Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-19 00:00:00.000 354 14003.36 130.09 54910.63 88888.00 2020-12-19 00:00:01.000 354 14003.27 130.17 54910.54 88888.00 2020-12-19 00:00:02.000 354 14007.19 133.80 54907.35 88888.00 2020-12-19 00:00:03.000 354 14003.71 130.13 54910.64 88888.00 2020-12-19 00:00:04.000 354 14003.41 130.18 54910.41 88888.00 2020-12-19 00:00:05.000 354 14003.34 130.01 54910.86 88888.00 2020-12-19 00:00:06.000 354 14003.19 130.11 54910.49 88888.00 2020-12-19 00:00:07.000 354 14003.21 130.05 54910.65 88888.00 2020-12-19 00:00:08.000 354 14005.91 133.15 54907.64 88888.00 2020-12-19 00:00:09.000 354 14003.22 130.14 54910.69 88888.00 2020-12-19 00:00:10.000 354 14003.10 130.14 54910.59 88888.00 2020-12-19 00:00:11.000 354 14003.25 130.07 54910.45 88888.00 2020-12-19 00:00:12.000 354 14006.02 133.14 54907.64 88888.00 2020-12-19 00:00:13.000 354 14003.12 130.09 54910.71 88888.00 2020-12-19 00:00:14.000 354 14003.18 130.22 54910.67 88888.00 2020-12-19 00:00:15.000 354 14003.35 130.31 54910.79 88888.00 2020-12-19 00:00:16.000 354 14003.24 130.30 54910.58 88888.00 2020-12-19 00:00:17.000 354 14003.11 130.23 54910.73 88888.00 2020-12-19 00:00:18.000 354 14006.03 133.28 54907.59 88888.00 2020-12-19 00:00:19.000 354 14003.11 130.37 54910.66 88888.00 2020-12-19 00:00:20.000 354 14002.99 130.18 54910.79 88888.00 2020-12-19 00:00:21.000 354 14003.67 130.55 54910.73 88888.00 2020-12-19 00:00:22.000 354 14003.67 130.64 54910.59 88888.00 2020-12-19 00:00:23.000 354 14006.11 133.35 54907.60 88888.00 2020-12-19 00:00:24.000 354 14003.33 130.78 54910.14 88888.00 2020-12-19 00:00:25.000 354 14003.22 130.46 54910.76 88888.00 2020-12-19 00:00:26.000 354 14002.79 129.87 54911.11 88888.00 2020-12-19 00:00:27.000 354 14003.18 130.37 54910.75 88888.00 2020-12-19 00:00:28.000 354 14003.71 130.75 54910.48 88888.00 2020-12-19 00:00:29.000 354 14003.45 130.59 54910.28 88888.00 2020-12-19 00:00:30.000 354 14003.20 130.52 54910.63 88888.00 2020-12-19 00:00:31.000 354 14003.33 130.56 54910.60 88888.00 2020-12-19 00:00:32.000 354 14003.62 131.04 54910.19 88888.00 2020-12-19 00:00:33.000 354 14003.74 131.07 54910.04 88888.00 2020-12-19 00:00:34.000 354 14003.82 130.76 54910.35 88888.00 2020-12-19 00:00:35.000 354 14003.88 130.89 54910.21 88888.00 2020-12-19 00:00:36.000 354 14003.68 130.93 54910.25 88888.00 2020-12-19 00:00:37.000 354 14004.18 131.13 54909.88 88888.00 2020-12-19 00:00:38.000 354 14003.69 131.01 54910.15 88888.00 2020-12-19 00:00:39.000 354 14003.64 130.77 54910.24 88888.00 2020-12-19 00:00:40.000 354 14004.31 131.10 54910.20 88888.00 2020-12-19 00:00:41.000 354 14003.96 130.85 54910.29 88888.00 2020-12-19 00:00:42.000 354 14003.69 130.92 54910.04 88888.00 2020-12-19 00:00:43.000 354 14003.83 130.87 54910.21 88888.00 2020-12-19 00:00:44.000 354 14003.69 130.75 54910.13 88888.00 2020-12-19 00:00:45.000 354 14003.95 130.99 54910.30 88888.00 2020-12-19 00:00:46.000 354 14004.26 131.05 54910.21 88888.00 2020-12-19 00:00:47.000 354 14004.55 131.75 54909.29 88888.00 2020-12-19 00:00:48.000 354 14004.07 131.09 54910.13 88888.00 2020-12-19 00:00:49.000 354 14006.82 133.87 54907.22 88888.00 2020-12-19 00:00:50.000 354 14003.71 131.08 54910.01 88888.00 2020-12-19 00:00:51.000 354 14003.56 130.78 54910.31 88888.00 2020-12-19 00:00:52.000 354 14003.62 130.75 54910.30 88888.00 2020-12-19 00:00:53.000 354 14004.23 131.23 54910.21 88888.00 2020-12-19 00:00:54.000 354 14007.05 134.02 54907.19 88888.00 2020-12-19 00:00:55.000 354 14003.76 130.77 54910.35 88888.00 2020-12-19 00:00:56.000 354 14003.96 131.30 54910.06 88888.00 2020-12-19 00:00:57.000 354 14003.76 130.76 54910.31 88888.00 2020-12-19 00:00:58.000 354 14003.70 130.82 54910.31 88888.00 2020-12-19 00:00:59.000 354 14004.35 131.27 54910.11 88888.00 2020-12-19 00:01:00.000 354 14004.11 131.04 54910.07 88888.00 2020-12-19 00:01:01.000 354 14003.80 130.88 54910.32 88888.00 2020-12-19 00:01:02.000 354 14003.77 130.87 54910.08 88888.00 2020-12-19 00:01:03.000 354 14003.32 130.55 54910.59 88888.00 2020-12-19 00:01:04.000 354 14003.27 130.41 54910.68 88888.00 2020-12-19 00:01:05.000 354 14003.99 130.76 54910.71 88888.00 2020-12-19 00:01:06.000 354 14003.59 130.50 54910.81 88888.00 2020-12-19 00:01:07.000 354 14003.52 130.40 54910.76 88888.00 2020-12-19 00:01:08.000 354 14004.30 131.05 54910.23 88888.00 2020-12-19 00:01:09.000 354 14003.34 130.41 54910.84 88888.00 2020-12-19 00:01:10.000 354 14003.62 130.56 54910.59 88888.00 2020-12-19 00:01:11.000 354 14004.00 130.78 54910.54 88888.00 2020-12-19 00:01:12.000 354 14007.88 134.87 54906.27 88888.00 2020-12-19 00:01:13.000 354 14006.65 133.50 54907.57 88888.00 2020-12-19 00:01:14.000 354 14003.73 130.64 54910.66 88888.00 2020-12-19 00:01:15.000 354 14003.49 130.45 54910.79 88888.00 2020-12-19 00:01:16.000 354 14003.78 130.60 54910.66 88888.00 2020-12-19 00:01:17.000 354 14003.62 130.49 54910.60 88888.00 2020-12-19 00:01:18.000 354 14006.99 133.61 54907.66 88888.00 2020-12-19 00:01:19.000 354 14003.89 130.56 54910.65 88888.00 2020-12-19 00:01:20.000 354 14003.74 130.74 54910.24 88888.00 2020-12-19 00:01:21.000 354 14003.70 130.59 54910.66 88888.00 2020-12-19 00:01:22.000 354 14003.68 130.51 54910.68 88888.00 2020-12-19 00:01:23.000 354 14003.90 130.74 54910.43 88888.00 2020-12-19 00:01:24.000 354 14003.90 130.53 54910.76 88888.00 2020-12-19 00:01:25.000 354 14004.24 130.82 54910.64 88888.00 2020-12-19 00:01:26.000 354 14003.75 130.59 54910.70 88888.00 2020-12-19 00:01:27.000 354 14003.73 130.44 54910.67 88888.00 2020-12-19 00:01:28.000 354 14003.53 130.30 54910.80 88888.00 2020-12-19 00:01:29.000 354 14004.17 130.99 54910.44 88888.00 2020-12-19 00:01:30.000 354 14003.60 130.67 54910.56 88888.00 2020-12-19 00:01:31.000 354 14004.02 130.63 54910.78 88888.00 2020-12-19 00:01:32.000 354 14003.66 130.45 54910.71 88888.00 2020-12-19 00:01:33.000 354 14003.67 130.58 54910.79 88888.00 2020-12-19 00:01:34.000 354 14003.73 130.48 54910.69 88888.00 2020-12-19 00:01:35.000 354 14003.86 130.49 54910.56 88888.00 2020-12-19 00:01:36.000 354 14004.38 130.88 54910.59 88888.00 2020-12-19 00:01:37.000 354 14004.10 130.63 54910.67 88888.00 2020-12-19 00:01:38.000 354 14004.02 130.64 54910.74 88888.00 2020-12-19 00:01:39.000 354 14003.80 130.46 54910.79 88888.00 2020-12-19 00:01:40.000 354 14003.97 130.58 54910.53 88888.00 2020-12-19 00:01:41.000 354 14003.79 130.63 54910.64 88888.00 2020-12-19 00:01:42.000 354 14003.80 130.43 54910.88 88888.00 2020-12-19 00:01:43.000 354 14007.42 133.87 54907.61 88888.00 2020-12-19 00:01:44.000 354 14004.10 130.83 54910.70 88888.00 2020-12-19 00:01:45.000 354 14003.86 130.48 54910.67 88888.00 2020-12-19 00:01:46.000 354 14003.81 130.47 54910.73 88888.00 2020-12-19 00:01:47.000 354 14003.89 130.38 54910.86 88888.00 2020-12-19 00:01:48.000 354 14003.68 130.46 54910.86 88888.00 2020-12-19 00:01:49.000 354 14007.51 133.77 54907.51 88888.00 2020-12-19 00:01:50.000 354 14004.26 130.69 54910.64 88888.00 2020-12-19 00:01:51.000 354 14003.99 130.56 54910.66 88888.00 2020-12-19 00:01:52.000 354 14003.68 130.24 54910.63 88888.00 2020-12-19 00:01:53.000 354 14003.86 130.35 54910.76 88888.00 2020-12-19 00:01:54.000 354 14003.80 130.37 54910.63 88888.00 2020-12-19 00:01:55.000 354 14003.86 130.26 54910.57 88888.00 2020-12-19 00:01:56.000 354 14004.15 130.37 54910.75 88888.00 2020-12-19 00:01:57.000 354 14003.91 130.42 54910.60 88888.00 2020-12-19 00:01:58.000 354 14003.89 130.38 54910.62 88888.00 2020-12-19 00:01:59.000 354 14003.99 130.52 54910.41 88888.00 2020-12-19 00:02:00.000 354 14003.64 130.22 54910.84 88888.00 2020-12-19 00:02:01.000 354 14004.57 130.78 54910.34 88888.00 2020-12-19 00:02:02.000 354 14004.70 131.06 54909.90 88888.00 2020-12-19 00:02:03.000 354 14004.35 130.87 54910.03 88888.00 2020-12-19 00:02:04.000 354 14004.50 131.16 54909.73 88888.00 2020-12-19 00:02:05.000 354 14004.44 130.87 54910.05 88888.00 2020-12-19 00:02:06.000 354 14004.14 130.76 54910.22 88888.00 2020-12-19 00:02:07.000 354 14008.14 134.75 54906.53 88888.00 2020-12-19 00:02:08.000 354 14004.99 130.85 54910.18 88888.00 2020-12-19 00:02:09.000 354 14004.52 130.99 54910.13 88888.00 2020-12-19 00:02:10.000 354 14004.17 130.60 54910.32 88888.00 2020-12-19 00:02:11.000 354 14004.19 130.61 54910.26 88888.00 2020-12-19 00:02:12.000 354 14004.38 130.64 54910.31 88888.00 2020-12-19 00:02:13.000 354 14007.27 133.60 54907.20 88888.00 2020-12-19 00:02:14.000 354 14005.08 131.01 54910.05 88888.00 2020-12-19 00:02:15.000 354 14004.71 130.82 54910.21 88888.00 2020-12-19 00:02:16.000 354 14004.57 130.62 54910.19 88888.00 2020-12-19 00:02:17.000 354 14004.53 130.69 54910.13 88888.00 2020-12-19 00:02:18.000 354 14004.93 130.92 54909.91 88888.00 2020-12-19 00:02:19.000 354 14004.77 130.55 54910.23 88888.00 2020-12-19 00:02:20.000 354 14004.71 130.67 54910.18 88888.00 2020-12-19 00:02:21.000 354 14005.06 130.75 54910.03 88888.00 2020-12-19 00:02:22.000 354 14004.59 130.55 54910.29 88888.00 2020-12-19 00:02:23.000 354 14004.81 130.62 54910.34 88888.00 2020-12-19 00:02:24.000 354 14004.88 130.70 54910.11 88888.00 2020-12-19 00:02:25.000 354 14004.87 130.65 54910.27 88888.00 2020-12-19 00:02:26.000 354 14005.42 130.95 54910.10 88888.00 2020-12-19 00:02:27.000 354 14005.25 130.95 54910.19 88888.00 2020-12-19 00:02:28.000 354 14005.11 130.71 54910.21 88888.00 2020-12-19 00:02:29.000 354 14004.75 130.67 54910.43 88888.00 2020-12-19 00:02:30.000 354 14005.07 130.99 54910.10 88888.00 2020-12-19 00:02:31.000 354 14004.89 130.69 54910.13 88888.00 2020-12-19 00:02:32.000 354 14004.83 130.70 54910.37 88888.00 2020-12-19 00:02:33.000 354 14005.57 131.00 54910.13 88888.00 2020-12-19 00:02:34.000 354 14005.23 130.87 54910.26 88888.00 2020-12-19 00:02:35.000 354 14005.07 131.00 54910.18 88888.00 2020-12-19 00:02:36.000 354 14004.97 130.63 54910.33 88888.00 2020-12-19 00:02:37.000 354 14004.45 130.12 54910.76 88888.00 2020-12-19 00:02:38.000 354 14007.72 133.36 54907.75 88888.00 2020-12-19 00:02:39.000 354 14005.33 130.81 54910.59 88888.00 2020-12-19 00:02:40.000 354 14005.14 130.61 54910.11 88888.00 2020-12-19 00:02:41.000 354 14004.89 130.23 54910.57 88888.00 2020-12-19 00:02:42.000 354 14004.67 130.47 54910.60 88888.00 2020-12-19 00:02:43.000 354 14007.78 133.61 54907.63 88888.00 2020-12-19 00:02:44.000 354 14004.65 130.33 54910.67 88888.00 2020-12-19 00:02:45.000 354 14004.77 130.47 54910.56 88888.00 2020-12-19 00:02:46.000 354 14004.78 130.34 54910.80 88888.00 2020-12-19 00:02:47.000 354 14004.67 130.27 54910.82 88888.00 2020-12-19 00:02:48.000 354 14004.68 130.53 54910.61 88888.00 2020-12-19 00:02:49.000 354 14004.80 130.44 54910.62 88888.00 2020-12-19 00:02:50.000 354 14004.80 130.60 54910.59 88888.00 2020-12-19 00:02:51.000 354 14005.19 130.55 54910.67 88888.00 2020-12-19 00:02:52.000 354 14004.78 130.37 54910.77 88888.00 2020-12-19 00:02:53.000 354 14004.76 130.31 54910.98 88888.00 2020-12-19 00:02:54.000 354 14004.64 130.23 54910.84 88888.00 2020-12-19 00:02:55.000 354 14004.74 130.36 54910.79 88888.00 2020-12-19 00:02:56.000 354 14004.58 130.26 54910.86 88888.00 2020-12-19 00:02:57.000 354 14005.44 131.00 54909.89 88888.00 2020-12-19 00:02:58.000 354 14005.16 130.60 54910.74 88888.00 2020-12-19 00:02:59.000 354 14004.89 130.44 54910.70 88888.00 2020-12-19 00:03:00.000 354 14004.70 130.34 54910.73 88888.00 2020-12-19 00:03:01.000 354 14004.64 130.48 54910.66 88888.00 2020-12-19 00:03:02.000 354 14004.76 130.58 54910.65 88888.00 2020-12-19 00:03:03.000 354 14004.75 130.42 54910.71 88888.00 2020-12-19 00:03:04.000 354 14005.18 130.63 54910.63 88888.00 2020-12-19 00:03:05.000 354 14004.96 130.42 54910.55 88888.00 2020-12-19 00:03:06.000 354 14004.84 130.39 54910.30 88888.00 2020-12-19 00:03:07.000 354 14007.62 133.31 54907.61 88888.00 2020-12-19 00:03:08.000 354 14004.83 130.39 54910.59 88888.00 2020-12-19 00:03:09.000 354 14004.75 130.40 54910.50 88888.00 2020-12-19 00:03:10.000 354 14004.79 130.54 54910.44 88888.00 2020-12-19 00:03:11.000 354 14005.02 130.43 54910.56 88888.00 2020-12-19 00:03:12.000 354 14004.55 130.24 54910.80 88888.00 2020-12-19 00:03:13.000 354 14007.79 133.34 54907.48 88888.00 2020-12-19 00:03:14.000 354 14004.67 130.22 54910.62 88888.00 2020-12-19 00:03:15.000 354 14004.69 130.20 54910.68 88888.00 2020-12-19 00:03:16.000 354 14004.71 130.22 54910.65 88888.00 2020-12-19 00:03:17.000 354 14005.12 130.44 54910.65 88888.00 2020-12-19 00:03:18.000 354 14005.54 131.23 54910.10 88888.00 2020-12-19 00:03:19.000 354 14004.96 130.21 54910.82 88888.00 2020-12-19 00:03:20.000 354 14004.82 130.29 54910.61 88888.00 2020-12-19 00:03:21.000 354 14004.89 130.30 54910.59 88888.00 2020-12-19 00:03:22.000 354 14005.38 130.73 54910.50 88888.00 2020-12-19 00:03:23.000 354 14005.33 130.51 54910.65 88888.00 2020-12-19 00:03:24.000 354 14004.97 130.27 54910.64 88888.00 2020-12-19 00:03:25.000 354 14005.01 130.41 54910.68 88888.00 2020-12-19 00:03:26.000 354 14004.92 130.47 54910.51 88888.00 2020-12-19 00:03:27.000 354 14004.97 130.39 54910.54 88888.00 2020-12-19 00:03:28.000 354 14004.77 130.50 54910.59 88888.00 2020-12-19 00:03:29.000 354 14005.36 130.70 54910.56 88888.00 2020-12-19 00:03:30.000 354 14005.10 130.43 54910.54 88888.00 2020-12-19 00:03:31.000 354 14004.99 130.44 54910.68 88888.00 2020-12-19 00:03:32.000 354 14004.79 130.33 54910.70 88888.00 2020-12-19 00:03:33.000 354 14004.75 130.46 54910.74 88888.00 2020-12-19 00:03:34.000 354 14004.90 130.35 54910.82 88888.00 2020-12-19 00:03:35.000 354 14004.91 130.33 54910.69 88888.00 2020-12-19 00:03:36.000 354 14005.41 130.72 54910.70 88888.00 2020-12-19 00:03:37.000 354 14004.88 130.33 54910.74 88888.00 2020-12-19 00:03:38.000 354 14007.80 133.28 54908.36 88888.00 2020-12-19 00:03:39.000 354 14006.04 131.53 54909.63 88888.00 2020-12-19 00:03:40.000 354 14004.91 130.47 54910.71 88888.00 2020-12-19 00:03:41.000 354 14004.87 130.72 54910.73 88888.00 2020-12-19 00:03:42.000 354 14005.22 130.49 54910.72 88888.00 2020-12-19 00:03:43.000 354 14007.97 133.56 54907.63 88888.00 2020-12-19 00:03:44.000 354 14005.09 130.70 54910.56 88888.00 2020-12-19 00:03:45.000 354 14004.94 130.34 54910.76 88888.00 2020-12-19 00:03:46.000 354 14005.02 130.55 54910.38 88888.00 2020-12-19 00:03:47.000 354 14005.39 130.58 54910.67 88888.00 2020-12-19 00:03:48.000 354 14005.46 130.65 54910.55 88888.00 2020-12-19 00:03:49.000 354 14005.08 130.53 54910.69 88888.00 2020-12-19 00:03:50.000 354 14004.99 130.44 54910.74 88888.00 2020-12-19 00:03:51.000 354 14005.00 130.63 54910.68 88888.00 2020-12-19 00:03:52.000 354 14004.90 130.37 54910.74 88888.00 2020-12-19 00:03:53.000 354 14004.98 130.51 54910.70 88888.00 2020-12-19 00:03:54.000 354 14005.44 130.60 54910.67 88888.00 2020-12-19 00:03:55.000 354 14005.09 130.60 54910.68 88888.00 2020-12-19 00:03:56.000 354 14005.08 130.31 54910.77 88888.00 2020-12-19 00:03:57.000 354 14005.08 130.67 54910.68 88888.00 2020-12-19 00:03:58.000 354 14004.89 130.41 54910.80 88888.00 2020-12-19 00:03:59.000 354 14004.84 130.53 54910.56 88888.00 2020-12-19 00:04:00.000 354 14005.16 130.57 54910.61 88888.00 2020-12-19 00:04:01.000 354 14005.52 130.79 54910.66 88888.00 2020-12-19 00:04:02.000 354 14005.00 130.49 54910.70 88888.00 2020-12-19 00:04:03.000 354 14005.00 130.67 54910.56 88888.00 2020-12-19 00:04:04.000 354 14007.97 133.74 54907.57 88888.00 2020-12-19 00:04:05.000 354 14005.11 130.47 54910.71 88888.00 2020-12-19 00:04:06.000 354 14005.06 130.57 54910.69 88888.00 2020-12-19 00:04:07.000 354 14005.11 130.53 54910.63 88888.00 2020-12-19 00:04:08.000 354 14005.00 130.56 54910.72 88888.00 2020-12-19 00:04:09.000 354 14008.06 133.54 54907.78 88888.00 2020-12-19 00:04:10.000 354 14005.09 130.65 54910.73 88888.00 2020-12-19 00:04:11.000 354 14004.99 130.58 54910.73 88888.00 2020-12-19 00:04:12.000 354 14005.73 130.93 54910.55 88888.00 2020-12-19 00:04:13.000 354 14005.55 130.67 54910.77 88888.00 2020-12-19 00:04:14.000 354 14008.32 133.68 54907.60 88888.00 2020-12-19 00:04:15.000 354 14005.13 130.49 54910.86 88888.00 2020-12-19 00:04:16.000 354 14005.25 130.51 54910.76 88888.00 2020-12-19 00:04:17.000 354 14005.15 130.77 54910.57 88888.00 2020-12-19 00:04:18.000 354 14005.08 130.46 54911.00 88888.00 2020-12-19 00:04:19.000 354 14005.80 131.02 54910.59 88888.00 2020-12-19 00:04:20.000 354 14005.24 130.55 54910.83 88888.00 2020-12-19 00:04:21.000 354 14005.26 130.61 54910.77 88888.00 2020-12-19 00:04:22.000 354 14004.96 130.47 54910.79 88888.00 2020-12-19 00:04:23.000 354 14005.22 130.59 54910.78 88888.00 2020-12-19 00:04:24.000 354 14005.03 130.61 54910.79 88888.00 2020-12-19 00:04:25.000 354 14005.67 130.82 54910.62 88888.00 2020-12-19 00:04:26.000 354 14005.64 130.83 54910.73 88888.00 2020-12-19 00:04:27.000 354 14005.08 130.64 54910.83 88888.00 2020-12-19 00:04:28.000 354 14005.01 130.53 54910.74 88888.00 2020-12-19 00:04:29.000 354 14004.97 130.59 54910.88 88888.00 2020-12-19 00:04:30.000 354 14005.16 130.60 54910.91 88888.00 2020-12-19 00:04:31.000 354 14005.03 130.65 54910.89 88888.00 2020-12-19 00:04:32.000 354 14005.28 130.63 54910.83 88888.00 2020-12-19 00:04:33.000 354 14005.06 130.61 54910.84 88888.00 2020-12-19 00:04:34.000 354 14007.31 133.06 54908.25 88888.00 2020-12-19 00:04:35.000 354 14005.23 130.74 54910.80 88888.00 2020-12-19 00:04:36.000 354 14004.98 130.56 54911.03 88888.00 2020-12-19 00:04:37.000 354 14005.66 130.93 54910.70 88888.00 2020-12-19 00:04:38.000 354 14005.65 130.88 54910.72 88888.00 2020-12-19 00:04:39.000 354 14005.29 130.76 54911.00 88888.00 2020-12-19 00:04:40.000 354 14008.34 134.03 54907.74 88888.00 2020-12-19 00:04:41.000 354 14005.00 130.69 54910.98 88888.00 2020-12-19 00:04:42.000 354 14005.51 130.93 54910.96 88888.00 2020-12-19 00:04:43.000 354 14005.19 130.68 54910.89 88888.00 2020-12-19 00:04:44.000 354 14005.71 130.96 54910.77 88888.00 2020-12-19 00:04:45.000 354 14005.67 130.96 54910.67 88888.00 2020-12-19 00:04:46.000 354 14005.51 131.19 54910.60 88888.00 2020-12-19 00:04:47.000 354 14005.41 130.86 54910.66 88888.00 2020-12-19 00:04:48.000 354 14005.63 130.92 54910.60 88888.00 2020-12-19 00:04:49.000 354 14005.44 130.92 54910.73 88888.00 2020-12-19 00:04:50.000 354 14005.97 131.06 54910.75 88888.00 2020-12-19 00:04:51.000 354 14005.87 131.10 54910.76 88888.00 2020-12-19 00:04:52.000 354 14005.68 131.02 54910.69 88888.00 2020-12-19 00:04:53.000 354 14005.30 130.71 54910.85 88888.00 2020-12-19 00:04:54.000 354 14005.24 130.66 54910.93 88888.00 2020-12-19 00:04:55.000 354 14005.42 130.92 54910.86 88888.00 2020-12-19 00:04:56.000 354 14005.38 130.77 54910.62 88888.00 2020-12-19 00:04:57.000 354 14005.57 130.81 54910.92 88888.00 2020-12-19 00:04:58.000 354 14005.57 130.76 54910.85 88888.00 2020-12-19 00:04:59.000 354 14005.37 130.80 54910.73 88888.00 2020-12-19 00:05:00.000 354 14005.24 130.69 54910.94 88888.00 2020-12-19 00:05:01.000 354 14008.37 133.68 54907.65 88888.00 2020-12-19 00:05:02.000 354 14006.08 131.02 54910.83 88888.00 2020-12-19 00:05:03.000 354 14005.62 130.89 54910.99 88888.00 2020-12-19 00:05:04.000 354 14005.31 130.59 54911.09 88888.00 2020-12-19 00:05:05.000 354 14005.17 130.64 54911.04 88888.00 2020-12-19 00:05:06.000 354 14005.16 130.75 54910.98 88888.00 2020-12-19 00:05:07.000 354 14008.23 133.72 54907.91 88888.00 2020-12-19 00:05:08.000 354 14005.22 130.57 54911.07 88888.00 2020-12-19 00:05:09.000 354 14005.71 130.83 54911.01 88888.00 2020-12-19 00:05:10.000 354 14005.45 130.63 54911.07 88888.00 2020-12-19 00:05:11.000 354 14005.33 130.53 54911.06 88888.00 2020-12-19 00:05:12.000 354 14005.26 130.62 54910.83 88888.00 2020-12-19 00:05:13.000 354 14005.21 130.51 54911.23 88888.00 2020-12-19 00:05:14.000 354 14005.18 130.65 54910.88 88888.00 2020-12-19 00:05:15.000 354 14005.69 130.91 54910.97 88888.00 2020-12-19 00:05:16.000 354 14005.75 130.80 54910.86 88888.00 2020-12-19 00:05:17.000 354 14005.51 130.74 54910.65 88888.00 2020-12-19 00:05:18.000 354 14005.61 130.90 54910.76 88888.00 2020-12-19 00:05:19.000 354 14005.28 130.65 54910.98 88888.00 2020-12-19 00:05:20.000 354 14005.29 130.57 54911.02 88888.00 2020-12-19 00:05:21.000 354 14005.52 130.91 54910.85 88888.00 2020-12-19 00:05:22.000 354 14005.53 130.76 54910.94 88888.00 2020-12-19 00:05:23.000 354 14005.41 130.57 54911.06 88888.00 2020-12-19 00:05:24.000 354 14005.39 130.67 54911.00 88888.00 2020-12-19 00:05:25.000 354 14005.43 130.66 54911.07 88888.00 2020-12-19 00:05:26.000 354 14005.37 130.67 54911.07 88888.00 2020-12-19 00:05:27.000 354 14005.50 130.67 54910.90 88888.00 2020-12-19 00:05:28.000 354 14006.20 131.65 54909.98 88888.00 2020-12-19 00:05:29.000 354 14005.65 130.84 54910.82 88888.00 2020-12-19 00:05:30.000 354 14005.57 130.85 54910.89 88888.00 2020-12-19 00:05:31.000 354 14006.35 131.59 54910.20 88888.00 2020-12-19 00:05:32.000 354 14007.16 132.14 54910.02 88888.00 2020-12-19 00:05:33.000 354 14005.79 130.91 54910.96 88888.00 2020-12-19 00:05:34.000 354 14005.95 130.82 54910.96 88888.00 2020-12-19 00:05:35.000 354 14005.72 130.81 54910.85 88888.00 2020-12-19 00:05:36.000 354 14005.51 130.80 54910.93 88888.00 2020-12-19 00:05:37.000 354 14008.59 133.97 54907.65 88888.00 2020-12-19 00:05:38.000 354 14005.49 130.79 54910.85 88888.00 2020-12-19 00:05:39.000 354 14005.59 130.85 54910.93 88888.00 2020-12-19 00:05:40.000 354 14005.93 131.06 54910.82 88888.00 2020-12-19 00:05:41.000 354 14006.15 131.19 54910.76 88888.00 2020-12-19 00:05:42.000 354 14005.67 131.02 54910.82 88888.00 2020-12-19 00:05:43.000 354 14005.42 130.82 54911.05 88888.00 2020-12-19 00:05:44.000 354 14005.50 130.91 54910.92 88888.00 2020-12-19 00:05:45.000 354 14005.53 131.02 54910.76 88888.00 2020-12-19 00:05:46.000 354 14005.40 130.77 54910.96 88888.00 2020-12-19 00:05:47.000 354 14006.06 131.14 54910.85 88888.00 2020-12-19 00:05:48.000 354 14005.43 130.84 54910.96 88888.00 2020-12-19 00:05:49.000 354 14006.38 131.57 54910.34 88888.00 2020-12-19 00:05:50.000 354 14005.47 130.76 54910.94 88888.00 2020-12-19 00:05:51.000 354 14005.44 130.96 54911.00 88888.00 2020-12-19 00:05:52.000 354 14005.45 131.15 54910.85 88888.00 2020-12-19 00:05:53.000 354 14005.55 130.87 54911.03 88888.00 2020-12-19 00:05:54.000 354 14008.57 134.02 54907.76 88888.00 2020-12-19 00:05:55.000 354 14005.77 131.37 54910.59 88888.00 2020-12-19 00:05:56.000 354 14005.63 131.02 54910.91 88888.00 2020-12-19 00:05:57.000 354 14005.52 131.03 54910.98 88888.00 2020-12-19 00:05:58.000 354 14005.41 131.00 54910.98 88888.00 2020-12-19 00:05:59.000 354 14005.96 131.27 54910.79 88888.00 2020-12-19 00:06:00.000 354 14008.48 134.07 54907.90 88888.00 2020-12-19 00:06:01.000 354 14005.14 130.69 54911.04 88888.00 2020-12-19 00:06:02.000 354 14005.43 131.18 54910.84 88888.00 2020-12-19 00:06:03.000 354 14005.38 131.15 54910.93 88888.00 2020-12-19 00:06:04.000 354 14005.18 130.81 54910.78 88888.00 2020-12-19 00:06:05.000 354 14005.53 131.06 54911.00 88888.00 2020-12-19 00:06:06.000 354 14005.62 131.16 54910.92 88888.00 2020-12-19 00:06:07.000 354 14005.42 130.89 54910.86 88888.00 2020-12-19 00:06:08.000 354 14005.29 130.92 54910.95 88888.00 2020-12-19 00:06:09.000 354 14005.16 131.13 54910.88 88888.00 2020-12-19 00:06:10.000 354 14005.58 131.41 54910.69 88888.00 2020-12-19 00:06:11.000 354 14005.22 130.89 54910.79 88888.00 2020-12-19 00:06:12.000 354 14005.75 131.10 54910.94 88888.00 2020-12-19 00:06:13.000 354 14005.37 131.17 54910.66 88888.00 2020-12-19 00:06:14.000 354 14005.15 130.98 54910.84 88888.00 2020-12-19 00:06:15.000 354 14005.13 131.17 54910.84 88888.00 2020-12-19 00:06:16.000 354 14004.89 130.87 54910.89 88888.00 2020-12-19 00:06:17.000 354 14005.06 130.94 54910.65 88888.00 2020-12-19 00:06:18.000 354 14005.29 131.11 54910.68 88888.00 2020-12-19 00:06:19.000 354 14005.19 131.22 54910.79 88888.00 2020-12-19 00:06:20.000 354 14005.35 131.35 54910.41 88888.00 2020-12-19 00:06:21.000 354 14005.12 131.25 54910.71 88888.00 2020-12-19 00:06:22.000 354 14004.81 130.95 54910.95 88888.00 2020-12-19 00:06:23.000 354 14005.16 131.04 54910.58 88888.00 2020-12-19 00:06:24.000 354 14006.16 132.13 54909.68 88888.00 2020-12-19 00:06:25.000 354 14006.58 132.39 54909.83 88888.00 2020-12-19 00:06:26.000 354 14004.77 130.93 54910.83 88888.00 2020-12-19 00:06:27.000 354 14004.83 130.88 54910.98 88888.00 2020-12-19 00:06:28.000 354 14004.97 131.16 54910.79 88888.00 2020-12-19 00:06:29.000 354 14004.89 131.14 54910.76 88888.00 2020-12-19 00:06:30.000 354 14008.28 134.34 54907.71 88888.00 2020-12-19 00:06:31.000 354 14005.10 131.30 54910.78 88888.00 2020-12-19 00:06:32.000 354 14004.85 131.07 54910.98 88888.00 2020-12-19 00:06:33.000 354 14004.73 131.10 54910.83 88888.00 2020-12-19 00:06:34.000 354 14004.73 131.27 54910.82 88888.00 2020-12-19 00:06:35.000 354 14004.76 131.11 54910.76 88888.00 2020-12-19 00:06:36.000 354 14004.52 131.02 54910.88 88888.00 2020-12-19 00:06:37.000 354 14005.07 131.28 54910.78 88888.00 2020-12-19 00:06:38.000 354 14004.66 131.21 54910.86 88888.00 2020-12-19 00:06:39.000 354 14004.59 131.15 54910.83 88888.00 2020-12-19 00:06:40.000 354 14004.50 131.15 54910.79 88888.00 2020-12-19 00:06:41.000 354 14004.34 131.03 54910.83 88888.00 2020-12-19 00:06:42.000 354 14007.46 134.13 54907.62 88888.00 2020-12-19 00:06:43.000 354 14004.61 131.11 54910.69 88888.00 2020-12-19 00:06:44.000 354 14004.59 131.01 54910.76 88888.00 2020-12-19 00:06:45.000 354 14004.49 131.21 54910.72 88888.00 2020-12-19 00:06:46.000 354 14004.49 131.13 54910.49 88888.00 2020-12-19 00:06:47.000 354 14004.39 131.17 54910.68 88888.00 2020-12-19 00:06:48.000 354 14007.24 134.14 54907.79 88888.00 2020-12-19 00:06:49.000 354 14004.79 131.49 54910.64 88888.00 2020-12-19 00:06:50.000 354 14004.43 131.12 54910.75 88888.00 2020-12-19 00:06:51.000 354 14004.10 131.03 54910.72 88888.00 2020-12-19 00:06:52.000 354 14004.33 131.27 54910.54 88888.00 2020-12-19 00:06:53.000 354 14004.44 131.33 54910.60 88888.00 2020-12-19 00:06:54.000 354 14004.24 131.21 54910.71 88888.00 2020-12-19 00:06:55.000 354 14004.68 131.42 54910.56 88888.00 2020-12-19 00:06:56.000 354 14004.27 131.19 54910.63 88888.00 2020-12-19 00:06:57.000 354 14004.37 131.29 54910.56 88888.00 2020-12-19 00:06:58.000 354 14004.07 131.33 54910.31 88888.00 2020-12-19 00:06:59.000 354 14003.97 131.38 54910.51 88888.00 2020-12-19 00:07:00.000 354 14004.00 131.14 54910.53 88888.00 2020-12-19 00:07:01.000 354 14003.90 131.08 54910.62 88888.00 2020-12-19 00:07:02.000 354 14004.20 131.34 54910.60 88888.00 2020-12-19 00:07:03.000 354 14004.23 131.32 54910.30 88888.00 2020-12-19 00:07:04.000 354 14003.62 130.98 54910.43 88888.00 2020-12-19 00:07:05.000 354 14003.74 131.00 54910.52 88888.00 2020-12-19 00:07:06.000 354 14003.74 131.03 54910.63 88888.00 2020-12-19 00:07:07.000 354 14003.56 130.82 54910.66 88888.00 2020-12-19 00:07:08.000 354 14004.02 131.29 54910.43 88888.00 2020-12-19 00:07:09.000 354 14003.70 130.86 54910.63 88888.00 2020-12-19 00:07:10.000 354 14003.40 130.79 54910.82 88888.00 2020-12-19 00:07:11.000 354 14003.34 130.83 54910.63 88888.00 2020-12-19 00:07:12.000 354 14003.46 130.82 54910.56 88888.00 2020-12-19 00:07:13.000 354 14006.12 133.82 54907.68 88888.00 2020-12-19 00:07:14.000 354 14003.94 131.05 54910.56 88888.00 2020-12-19 00:07:15.000 354 14003.66 130.86 54910.68 88888.00 2020-12-19 00:07:16.000 354 14003.33 131.01 54910.62 88888.00 2020-12-19 00:07:17.000 354 14003.11 130.73 54911.05 88888.00 2020-12-19 00:07:18.000 354 14006.39 133.99 54907.42 88888.00 2020-12-19 00:07:19.000 354 14003.22 130.84 54910.48 88888.00 2020-12-19 00:07:20.000 354 14003.80 131.12 54910.59 88888.00 2020-12-19 00:07:21.000 354 14003.39 130.87 54910.44 88888.00 2020-12-19 00:07:22.000 354 14003.31 130.93 54910.46 88888.00 2020-12-19 00:07:23.000 354 14003.23 130.67 54910.66 88888.00 2020-12-19 00:07:24.000 354 14003.19 130.72 54910.63 88888.00 2020-12-19 00:07:25.000 354 14003.12 130.78 54910.58 88888.00 2020-12-19 00:07:26.000 354 14003.11 130.59 54910.56 88888.00 2020-12-19 00:07:27.000 354 14003.87 131.06 54910.21 88888.00 2020-12-19 00:07:28.000 354 14003.49 130.97 54910.03 88888.00 2020-12-19 00:07:29.000 354 14003.28 130.91 54910.29 88888.00 2020-12-19 00:07:30.000 354 14003.27 130.84 54910.40 88888.00 2020-12-19 00:07:31.000 354 14003.26 130.99 54910.40 88888.00 2020-12-19 00:07:32.000 354 14003.26 130.68 54910.47 88888.00 2020-12-19 00:07:33.000 354 14003.51 130.92 54910.33 88888.00 2020-12-19 00:07:34.000 354 14003.53 130.83 54910.44 88888.00 2020-12-19 00:07:35.000 354 14003.21 130.80 54910.41 88888.00 2020-12-19 00:07:36.000 354 14007.24 134.89 54906.46 88888.00 2020-12-19 00:07:37.000 354 14004.69 131.76 54909.60 88888.00 2020-12-19 00:07:38.000 354 14002.86 130.30 54910.90 88888.00 2020-12-19 00:07:39.000 354 14003.67 131.04 54910.44 88888.00 2020-12-19 00:07:40.000 354 14003.37 130.75 54910.37 88888.00 2020-12-19 00:07:41.000 354 14003.24 130.70 54910.26 88888.00 2020-12-19 00:07:42.000 354 14006.05 133.76 54907.34 88888.00 2020-12-19 00:07:43.000 354 14003.16 130.64 54910.43 88888.00 2020-12-19 00:07:44.000 354 14003.02 130.52 54910.58 88888.00 2020-12-19 00:07:45.000 354 14003.60 130.83 54910.55 88888.00 2020-12-19 00:07:46.000 354 14003.24 130.65 54910.57 88888.00 2020-12-19 00:07:47.000 354 14003.11 130.58 54910.38 88888.00 2020-12-19 00:07:48.000 354 14003.04 130.64 54910.47 88888.00 2020-12-19 00:07:49.000 354 14006.02 133.76 54907.43 88888.00 2020-12-19 00:07:50.000 354 14002.95 130.63 54910.59 88888.00 2020-12-19 00:07:51.000 354 14002.88 130.63 54910.60 88888.00 2020-12-19 00:07:52.000 354 14003.11 130.59 54910.71 88888.00 2020-12-19 00:07:53.000 354 14003.01 130.64 54910.43 88888.00 2020-12-19 00:07:54.000 354 14002.77 130.58 54910.51 88888.00 2020-12-19 00:07:55.000 354 14002.81 130.47 54910.51 88888.00 2020-12-19 00:07:56.000 354 14002.79 130.55 54910.45 88888.00 2020-12-19 00:07:57.000 354 14002.77 130.53 54910.72 88888.00 2020-12-19 00:07:58.000 354 14003.34 130.60 54910.51 88888.00 2020-12-19 00:07:59.000 354 14003.48 131.29 54909.91 88888.00 2020-12-19 00:08:00.000 354 14002.69 130.52 54910.43 88888.00 2020-12-19 00:08:01.000 354 14002.64 130.31 54910.60 88888.00 2020-12-19 00:08:02.000 354 14002.41 130.24 54910.57 88888.00 2020-12-19 00:08:03.000 354 14002.89 130.83 54910.09 88888.00 2020-12-19 00:08:04.000 354 14002.45 130.14 54910.58 88888.00 2020-12-19 00:08:05.000 354 14002.86 130.35 54910.32 88888.00 2020-12-19 00:08:06.000 354 14002.57 130.12 54910.57 88888.00 2020-12-19 00:08:07.000 354 14002.55 130.02 54910.63 88888.00 2020-12-19 00:08:08.000 354 14005.60 133.19 54907.41 88888.00 2020-12-19 00:08:09.000 354 14005.58 133.10 54907.44 88888.00 2020-12-19 00:08:10.000 354 14003.15 130.28 54910.29 88888.00 2020-12-19 00:08:11.000 354 14002.93 130.29 54910.44 88888.00 2020-12-19 00:08:12.000 354 14002.81 130.21 54910.22 88888.00 2020-12-19 00:08:13.000 354 14002.66 129.93 54910.42 88888.00 2020-12-19 00:08:14.000 354 14002.52 129.96 54910.47 88888.00 2020-12-19 00:08:15.000 354 14005.71 133.22 54907.27 88888.00 2020-12-19 00:08:16.000 354 14002.67 130.10 54910.57 88888.00 2020-12-19 00:08:17.000 354 14003.33 130.41 54910.23 88888.00 2020-12-19 00:08:18.000 354 14002.91 129.98 54910.50 88888.00 2020-12-19 00:08:19.000 354 14002.52 129.76 54910.62 88888.00 2020-12-19 00:08:20.000 354 14003.49 130.87 54909.44 88888.00 2020-12-19 00:08:21.000 354 14002.80 130.08 54910.34 88888.00 2020-12-19 00:08:22.000 354 14006.66 133.88 54906.37 88888.00 2020-12-19 00:08:23.000 354 14004.07 130.56 54910.29 88888.00 2020-12-19 00:08:24.000 354 14002.72 130.09 54910.41 88888.00 2020-12-19 00:08:25.000 354 14002.87 130.04 54910.47 88888.00 2020-12-19 00:08:26.000 354 14002.93 130.03 54910.38 88888.00 2020-12-19 00:08:27.000 354 14003.03 130.15 54910.25 88888.00 2020-12-19 00:08:28.000 354 14006.16 133.53 54907.05 88888.00 2020-12-19 00:08:29.000 354 14002.90 130.12 54910.38 88888.00 2020-12-19 00:08:30.000 354 14003.27 130.23 54910.20 88888.00 2020-12-19 00:08:31.000 354 14003.07 130.14 54910.34 88888.00 2020-12-19 00:08:32.000 354 14002.98 130.12 54910.31 88888.00 2020-12-19 00:08:33.000 354 14003.09 130.40 54910.51 88888.00 2020-12-19 00:08:34.000 354 14003.18 129.94 54910.28 88888.00 2020-12-19 00:08:35.000 354 14003.67 130.33 54910.29 88888.00 2020-12-19 00:08:36.000 354 14003.19 130.03 54910.60 88888.00 2020-12-19 00:08:37.000 354 14003.35 130.16 54910.35 88888.00 2020-12-19 00:08:38.000 354 14003.18 129.99 54910.42 88888.00 2020-12-19 00:08:39.000 354 14003.32 130.27 54910.29 88888.00 2020-12-19 00:08:40.000 354 14006.34 133.21 54907.20 88888.00 2020-12-19 00:08:41.000 354 14003.19 129.88 54910.53 88888.00 2020-12-19 00:08:42.000 354 14003.62 130.00 54910.32 88888.00 2020-12-19 00:08:43.000 354 14003.46 129.97 54910.55 88888.00 2020-12-19 00:08:44.000 354 14002.95 129.89 54910.51 88888.00 2020-12-19 00:08:45.000 354 14003.22 129.96 54910.41 88888.00 2020-12-19 00:08:46.000 354 14003.10 130.02 54910.49 88888.00 2020-12-19 00:08:47.000 354 14003.21 129.93 54910.34 88888.00 2020-12-19 00:08:48.000 354 14003.54 130.15 54910.39 88888.00 2020-12-19 00:08:49.000 354 14003.18 129.98 54910.57 88888.00 2020-12-19 00:08:50.000 354 14003.22 129.87 54910.38 88888.00 2020-12-19 00:08:51.000 354 14003.03 129.82 54910.56 88888.00 2020-12-19 00:08:52.000 354 14003.33 129.83 54910.39 88888.00 2020-12-19 00:08:53.000 354 14002.97 129.82 54910.54 88888.00 2020-12-19 00:08:54.000 354 14003.04 129.85 54910.70 88888.00 2020-12-19 00:08:55.000 354 14006.25 133.07 54907.34 88888.00 2020-12-19 00:08:56.000 354 14003.08 129.87 54910.61 88888.00 2020-12-19 00:08:57.000 354 14002.96 129.81 54910.53 88888.00 2020-12-19 00:08:58.000 354 14003.19 130.04 54910.47 88888.00 2020-12-19 00:08:59.000 354 14002.99 129.94 54910.49 88888.00 2020-12-19 00:09:00.000 354 14003.53 130.05 54910.43 88888.00 2020-12-19 00:09:01.000 354 14006.22 133.06 54907.49 88888.00 2020-12-19 00:09:02.000 354 14003.36 129.91 54910.35 88888.00 2020-12-19 00:09:03.000 354 14002.89 129.92 54910.53 88888.00 2020-12-19 00:09:04.000 354 14003.37 130.08 54910.40 88888.00 2020-12-19 00:09:05.000 354 14003.12 130.01 54910.32 88888.00 2020-12-19 00:09:06.000 354 14003.55 130.15 54910.29 88888.00 2020-12-19 00:09:07.000 354 14003.71 130.14 54910.34 88888.00 2020-12-19 00:09:08.000 354 14003.17 129.99 54910.48 88888.00 2020-12-19 00:09:09.000 354 14003.31 130.16 54910.31 88888.00 2020-12-19 00:09:10.000 354 14002.83 129.85 54910.60 88888.00 2020-12-19 00:09:11.000 354 14002.95 129.91 54910.39 88888.00 2020-12-19 00:09:12.000 354 14003.20 130.10 54910.17 88888.00 2020-12-19 00:09:13.000 354 14003.62 130.07 54910.35 88888.00 2020-12-19 00:09:14.000 354 14003.10 130.01 54910.39 88888.00 2020-12-19 00:09:15.000 354 14007.15 134.08 54906.49 88888.00 2020-12-19 00:09:16.000 354 14004.20 130.77 54909.58 88888.00 2020-12-19 00:09:17.000 354 14003.01 129.79 54910.44 88888.00 2020-12-19 00:09:18.000 354 14003.23 129.90 54910.19 88888.00 2020-12-19 00:09:19.000 354 14003.15 129.66 54910.62 88888.00 2020-12-19 00:09:20.000 354 14003.60 129.92 54910.34 88888.00 2020-12-19 00:09:21.000 354 14006.48 133.06 54907.21 88888.00 2020-12-19 00:09:22.000 354 14003.36 129.97 54910.20 88888.00 2020-12-19 00:09:23.000 354 14003.13 129.70 54910.50 88888.00 2020-12-19 00:09:24.000 354 14003.09 129.71 54910.58 88888.00 2020-12-19 00:09:25.000 354 14003.82 130.12 54910.08 88888.00 2020-12-19 00:09:26.000 354 14003.35 129.76 54910.38 88888.00 2020-12-19 00:09:27.000 354 14003.31 129.84 54910.33 88888.00 2020-12-19 00:09:28.000 354 14003.21 129.86 54910.38 88888.00 2020-12-19 00:09:29.000 354 14003.46 130.19 54910.13 88888.00 2020-12-19 00:09:30.000 354 14003.28 129.77 54910.18 88888.00 2020-12-19 00:09:31.000 354 14003.56 129.92 54910.46 88888.00 2020-12-19 00:09:32.000 354 14003.55 129.91 54910.25 88888.00 2020-12-19 00:09:33.000 354 14003.40 129.84 54910.30 88888.00 2020-12-19 00:09:34.000 354 14003.17 129.76 54910.46 88888.00 2020-12-19 00:09:35.000 354 14003.06 129.64 54910.21 88888.00 2020-12-19 00:09:36.000 354 14003.01 129.60 54910.40 88888.00 2020-12-19 00:09:37.000 354 14003.10 129.66 54910.29 88888.00 2020-12-19 00:09:38.000 354 14003.55 129.84 54910.37 88888.00 2020-12-19 00:09:39.000 354 14003.20 129.65 54910.21 88888.00 2020-12-19 00:09:40.000 354 14003.05 129.78 54910.45 88888.00 2020-12-19 00:09:41.000 354 14002.85 129.55 54910.33 88888.00 2020-12-19 00:09:42.000 354 14002.90 129.67 54910.36 88888.00 2020-12-19 00:09:43.000 354 14003.01 129.75 54910.15 88888.00 2020-12-19 00:09:44.000 354 14002.70 129.67 54910.15 88888.00 2020-12-19 00:09:45.000 354 14003.16 129.63 54910.37 88888.00 2020-12-19 00:09:46.000 354 14005.78 132.73 54907.29 88888.00 2020-12-19 00:09:47.000 354 14002.94 129.77 54910.30 88888.00 2020-12-19 00:09:48.000 354 14002.89 129.70 54910.24 88888.00 2020-12-19 00:09:49.000 354 14003.11 129.72 54910.24 88888.00 2020-12-19 00:09:50.000 354 14003.49 130.06 54910.02 88888.00 2020-12-19 00:09:51.000 354 14006.21 133.03 54906.99 88888.00 2020-12-19 00:09:52.000 354 14003.04 129.87 54910.24 88888.00 2020-12-19 00:09:53.000 354 14002.99 129.89 54910.01 88888.00 2020-12-19 00:09:54.000 354 14002.95 129.94 54910.18 88888.00 2020-12-19 00:09:55.000 354 14002.95 129.89 54910.09 88888.00 2020-12-19 00:09:56.000 354 14003.43 130.11 54910.17 88888.00 2020-12-19 00:09:57.000 354 14003.33 130.04 54910.23 88888.00 2020-12-19 00:09:58.000 354 14003.20 129.98 54910.16 88888.00 2020-12-19 00:09:59.000 354 14003.02 129.86 54910.19 88888.00 2020-12-19 00:10:00.000 354 14006.05 133.12 54906.97 88888.00 2020-12-19 00:10:01.000 354 14002.92 129.87 54910.24 88888.00 2020-12-19 00:10:02.000 354 14003.02 129.77 54910.10 88888.00 2020-12-19 00:10:03.000 354 14003.36 129.93 54910.10 88888.00 2020-12-19 00:10:04.000 354 14003.31 129.96 54910.26 88888.00 2020-12-19 00:10:05.000 354 14003.15 129.89 54909.82 88888.00 2020-12-19 00:10:06.000 354 14005.90 132.92 54907.06 88888.00 2020-12-19 00:10:07.000 354 14003.22 129.90 54909.94 88888.00 2020-12-19 00:10:08.000 354 14003.20 129.86 54910.00 88888.00 2020-12-19 00:10:09.000 354 14004.04 130.63 54909.30 88888.00 2020-12-19 00:10:10.000 354 14003.35 129.90 54910.08 88888.00 2020-12-19 00:10:11.000 354 14003.22 129.97 54910.16 88888.00 2020-12-19 00:10:12.000 354 14002.93 129.88 54910.09 88888.00 2020-12-19 00:10:13.000 354 14003.03 129.83 54910.22 88888.00 2020-12-19 00:10:14.000 354 14002.99 129.70 54910.06 88888.00 2020-12-19 00:10:15.000 354 14003.04 130.15 54909.94 88888.00 2020-12-19 00:10:16.000 354 14003.26 129.95 54910.04 88888.00 2020-12-19 00:10:17.000 354 14003.08 129.95 54910.10 88888.00 2020-12-19 00:10:18.000 354 14003.18 129.94 54910.21 88888.00 2020-12-19 00:10:19.000 354 14002.95 129.89 54910.06 88888.00 2020-12-19 00:10:20.000 354 14003.17 129.90 54910.10 88888.00 2020-12-19 00:10:21.000 354 14003.75 130.16 54909.97 88888.00 2020-12-19 00:10:22.000 354 14003.55 130.13 54910.05 88888.00 2020-12-19 00:10:23.000 354 14003.08 129.82 54910.15 88888.00 2020-12-19 00:10:24.000 354 14003.09 129.79 54910.09 88888.00 2020-12-19 00:10:25.000 354 14003.01 129.68 54910.14 88888.00 2020-12-19 00:10:26.000 354 14003.09 129.94 54909.97 88888.00 2020-12-19 00:10:27.000 354 14002.83 129.76 54910.01 88888.00 2020-12-19 00:10:28.000 354 14003.37 129.79 54910.10 88888.00 2020-12-19 00:10:29.000 354 14003.21 129.71 54910.16 88888.00 2020-12-19 00:10:30.000 354 14003.91 130.53 54909.42 88888.00 2020-12-19 00:10:31.000 354 14005.88 132.87 54907.11 88888.00 2020-12-19 00:10:32.000 354 14002.97 129.86 54910.26 88888.00 2020-12-19 00:10:33.000 354 14002.75 129.52 54910.24 88888.00 2020-12-19 00:10:34.000 354 14003.48 129.85 54910.07 88888.00 2020-12-19 00:10:35.000 354 14003.34 129.75 54910.31 88888.00 2020-12-19 00:10:36.000 354 14006.18 133.01 54906.82 88888.00 2020-12-19 00:10:37.000 354 14003.00 129.71 54910.10 88888.00 2020-12-19 00:10:38.000 354 14002.77 129.67 54910.08 88888.00 2020-12-19 00:10:39.000 354 14002.91 129.57 54910.03 88888.00 2020-12-19 00:10:40.000 354 14002.84 129.67 54910.02 88888.00 2020-12-19 00:10:41.000 354 14003.08 129.85 54910.11 88888.00 2020-12-19 00:10:42.000 354 14003.05 129.69 54910.08 88888.00 2020-12-19 00:10:43.000 354 14002.97 129.62 54910.22 88888.00 2020-12-19 00:10:44.000 354 14002.88 129.65 54910.14 88888.00 2020-12-19 00:10:45.000 354 14003.19 129.68 54909.77 88888.00 2020-12-19 00:10:46.000 354 14003.36 129.75 54910.02 88888.00 2020-12-19 00:10:47.000 354 14003.38 129.68 54910.00 88888.00 2020-12-19 00:10:48.000 354 14003.23 129.65 54910.03 88888.00 2020-12-19 00:10:49.000 354 14003.08 129.45 54910.07 88888.00 2020-12-19 00:10:50.000 354 14003.09 129.57 54910.08 88888.00 2020-12-19 00:10:51.000 354 14003.62 130.02 54909.96 88888.00 2020-12-19 00:10:52.000 354 14002.94 129.44 54910.17 88888.00 2020-12-19 00:10:53.000 354 14003.65 129.65 54909.98 88888.00 2020-12-19 00:10:54.000 354 14003.18 129.35 54910.20 88888.00 2020-12-19 00:10:55.000 354 14003.09 129.38 54910.19 88888.00 2020-12-19 00:10:56.000 354 14002.99 129.39 54910.25 88888.00 2020-12-19 00:10:57.000 354 14003.28 129.54 54910.13 88888.00 2020-12-19 00:10:58.000 354 14006.23 132.75 54906.99 88888.00 2020-12-19 00:10:59.000 354 14003.71 129.79 54910.12 88888.00 2020-12-19 00:11:00.000 354 14003.64 129.54 54910.19 88888.00 2020-12-19 00:11:01.000 354 14003.38 129.54 54910.31 88888.00 2020-12-19 00:11:02.000 354 14003.29 129.47 54910.17 88888.00 2020-12-19 00:11:03.000 354 14006.14 132.50 54907.24 88888.00 2020-12-19 00:11:04.000 354 14003.16 129.45 54910.33 88888.00 2020-12-19 00:11:05.000 354 14003.18 129.42 54910.15 88888.00 2020-12-19 00:11:06.000 354 14003.50 129.57 54910.24 88888.00 2020-12-19 00:11:07.000 354 14006.18 132.52 54907.12 88888.00 2020-12-19 00:11:08.000 354 14003.21 129.32 54910.25 88888.00 2020-12-19 00:11:09.000 354 14003.00 129.21 54910.41 88888.00 2020-12-19 00:11:10.000 354 14003.11 129.28 54910.22 88888.00 2020-12-19 00:11:11.000 354 14003.78 129.54 54910.27 88888.00 2020-12-19 00:11:12.000 354 14003.35 129.51 54910.42 88888.00 2020-12-19 00:11:13.000 354 14003.31 129.45 54910.19 88888.00 2020-12-19 00:11:14.000 354 14003.31 129.46 54910.16 88888.00 2020-12-19 00:11:15.000 354 14003.53 129.52 54910.31 88888.00 2020-12-19 00:11:16.000 354 14003.08 129.40 54910.17 88888.00 2020-12-19 00:11:17.000 354 14003.16 129.41 54910.25 88888.00 2020-12-19 00:11:18.000 354 14003.68 129.76 54910.15 88888.00 2020-12-19 00:11:19.000 354 14003.44 129.58 54910.35 88888.00 2020-12-19 00:11:20.000 354 14003.17 129.40 54910.35 88888.00 2020-12-19 00:11:21.000 354 14003.00 129.29 54910.22 88888.00 2020-12-19 00:11:22.000 354 14003.26 129.61 54910.30 88888.00 2020-12-19 00:11:23.000 354 14003.18 129.49 54910.37 88888.00 2020-12-19 00:11:24.000 354 14003.82 129.99 54910.04 88888.00 2020-12-19 00:11:25.000 354 14003.82 129.93 54910.07 88888.00 2020-12-19 00:11:26.000 354 14003.43 129.68 54910.32 88888.00 2020-12-19 00:11:27.000 354 14003.15 129.60 54910.27 88888.00 2020-12-19 00:11:28.000 354 14003.23 129.55 54910.28 88888.00 2020-12-19 00:11:29.000 354 14003.30 129.53 54910.36 88888.00 2020-12-19 00:11:30.000 354 14003.11 129.65 54910.31 88888.00 2020-12-19 00:11:31.000 354 14003.48 129.82 54910.25 88888.00 2020-12-19 00:11:32.000 354 14006.36 132.69 54907.11 88888.00 2020-12-19 00:11:33.000 354 14003.30 129.80 54910.23 88888.00 2020-12-19 00:11:34.000 354 14003.40 129.79 54910.26 88888.00 2020-12-19 00:11:35.000 354 14003.40 129.75 54910.27 88888.00 2020-12-19 00:11:36.000 354 14003.98 129.88 54910.21 88888.00 2020-12-19 00:11:37.000 354 14003.55 129.86 54910.33 88888.00 2020-12-19 00:11:38.000 354 14006.56 132.88 54907.20 88888.00 2020-12-19 00:11:39.000 354 14003.56 129.82 54910.16 88888.00 2020-12-19 00:11:40.000 354 14003.43 129.80 54910.20 88888.00 2020-12-19 00:11:41.000 354 14003.56 129.74 54910.22 88888.00 2020-12-19 00:11:42.000 354 14003.48 129.88 54910.30 88888.00 2020-12-19 00:11:43.000 354 14004.09 130.04 54910.22 88888.00 2020-12-19 00:11:44.000 354 14003.68 130.01 54910.29 88888.00 2020-12-19 00:11:45.000 354 14003.51 129.84 54910.38 88888.00 2020-12-19 00:11:46.000 354 14003.69 130.21 54910.16 88888.00 2020-12-19 00:11:47.000 354 14003.47 129.95 54910.42 88888.00 2020-12-19 00:11:48.000 354 14003.65 129.89 54910.34 88888.00 2020-12-19 00:11:49.000 354 14004.07 130.07 54910.35 88888.00 2020-12-19 00:11:50.000 354 14004.20 130.35 54910.07 88888.00 2020-12-19 00:11:51.000 354 14003.66 129.95 54910.25 88888.00 2020-12-19 00:11:52.000 354 14003.78 130.02 54910.24 88888.00 2020-12-19 00:11:53.000 354 14003.86 130.09 54910.22 88888.00 2020-12-19 00:11:54.000 354 14003.90 130.04 54910.36 88888.00 2020-12-19 00:11:55.000 354 14003.76 130.13 54910.26 88888.00 2020-12-19 00:11:56.000 354 14007.11 133.18 54907.21 88888.00 2020-12-19 00:11:57.000 354 14004.00 130.24 54910.21 88888.00 2020-12-19 00:11:58.000 354 14003.81 130.10 54910.57 88888.00 2020-12-19 00:11:59.000 354 14003.92 130.26 54910.26 88888.00 2020-12-19 00:12:00.000 354 14003.92 130.04 54910.37 88888.00 2020-12-19 00:12:01.000 354 14007.45 133.38 54907.24 88888.00 2020-12-19 00:12:02.000 354 14003.99 130.13 54910.34 88888.00 2020-12-19 00:12:03.000 354 14004.16 130.21 54910.33 88888.00 2020-12-19 00:12:04.000 354 14004.24 130.42 54910.40 88888.00 2020-12-19 00:12:05.000 354 14004.23 130.26 54910.35 88888.00 2020-12-19 00:12:06.000 354 14004.06 130.29 54910.30 88888.00 2020-12-19 00:12:07.000 354 14003.98 130.20 54910.45 88888.00 2020-12-19 00:12:08.000 354 14004.50 130.41 54910.35 88888.00 2020-12-19 00:12:09.000 354 14004.10 130.20 54910.49 88888.00 2020-12-19 00:12:10.000 354 14004.18 130.45 54910.17 88888.00 2020-12-19 00:12:11.000 354 14004.02 130.24 54910.43 88888.00 2020-12-19 00:12:12.000 354 14003.99 130.23 54910.47 88888.00 2020-12-19 00:12:13.000 354 14004.14 130.22 54910.46 88888.00 2020-12-19 00:12:14.000 354 14004.75 130.48 54910.37 88888.00 2020-12-19 00:12:15.000 354 14004.62 130.39 54910.41 88888.00 2020-12-19 00:12:16.000 354 14004.50 130.41 54910.03 88888.00 2020-12-19 00:12:17.000 354 14004.26 130.36 54910.41 88888.00 2020-12-19 00:12:18.000 354 14004.46 130.45 54910.26 88888.00 2020-12-19 00:12:19.000 354 14004.03 129.90 54910.90 88888.00 2020-12-19 00:12:20.000 354 14004.42 130.54 54910.32 88888.00 2020-12-19 00:12:21.000 354 14004.41 130.28 54910.32 88888.00 2020-12-19 00:12:22.000 354 14004.24 130.23 54910.50 88888.00 2020-12-19 00:12:23.000 354 14004.27 130.27 54910.32 88888.00 2020-12-19 00:12:24.000 354 14004.28 130.27 54910.36 88888.00 2020-12-19 00:12:25.000 354 14004.39 130.39 54910.43 88888.00 2020-12-19 00:12:26.000 354 14005.24 131.91 54908.70 88888.00 2020-12-19 00:12:27.000 354 14005.67 131.24 54909.77 88888.00 2020-12-19 00:12:28.000 354 14004.47 130.37 54910.46 88888.00 2020-12-19 00:12:29.000 354 14004.45 130.25 54910.54 88888.00 2020-12-19 00:12:30.000 354 14004.35 130.27 54910.45 88888.00 2020-12-19 00:12:31.000 354 14004.39 130.40 54910.61 88888.00 2020-12-19 00:12:32.000 354 14007.50 133.50 54907.11 88888.00 2020-12-19 00:12:33.000 354 14004.95 130.43 54910.42 88888.00 2020-12-19 00:12:34.000 354 14004.56 130.27 54910.57 88888.00 2020-12-19 00:12:35.000 354 14004.66 130.54 54910.28 88888.00 2020-12-19 00:12:36.000 354 14004.51 130.43 54910.52 88888.00 2020-12-19 00:12:37.000 354 14004.67 130.48 54910.33 88888.00 2020-12-19 00:12:38.000 354 14004.50 130.23 54910.63 88888.00 2020-12-19 00:12:39.000 354 14004.98 130.43 54910.35 88888.00 2020-12-19 00:12:40.000 354 14005.18 131.23 54909.41 88888.00 2020-12-19 00:12:41.000 354 14004.58 130.24 54910.46 88888.00 2020-12-19 00:12:42.000 354 14004.53 130.40 54910.36 88888.00 2020-12-19 00:12:43.000 354 14004.74 130.46 54910.40 88888.00 2020-12-19 00:12:44.000 354 14004.49 130.55 54910.37 88888.00 2020-12-19 00:12:45.000 354 14004.37 130.28 54910.67 88888.00 2020-12-19 00:12:46.000 354 14005.02 130.45 54910.39 88888.00 2020-12-19 00:12:47.000 354 14004.51 130.22 54910.52 88888.00 2020-12-19 00:12:48.000 354 14008.05 133.48 54907.24 88888.00 2020-12-19 00:12:49.000 354 14004.42 130.53 54910.48 88888.00 2020-12-19 00:12:50.000 354 14004.34 130.22 54910.56 88888.00 2020-12-19 00:12:51.000 354 14004.53 130.33 54910.39 88888.00 2020-12-19 00:12:52.000 354 14004.62 130.29 54910.57 88888.00 2020-12-19 00:12:53.000 354 14004.87 130.43 54910.54 88888.00 2020-12-19 00:12:54.000 354 14007.76 133.57 54907.34 88888.00 2020-12-19 00:12:55.000 354 14004.61 130.13 54910.65 88888.00 2020-12-19 00:12:56.000 354 14004.90 130.37 54909.98 88888.00 2020-12-19 00:12:57.000 354 14004.56 130.22 54910.56 88888.00 2020-12-19 00:12:58.000 354 14005.05 130.47 54910.46 88888.00 2020-12-19 00:12:59.000 354 14004.90 130.38 54910.38 88888.00 2020-12-19 00:13:00.000 354 14004.78 130.33 54910.57 88888.00 2020-12-19 00:13:01.000 354 14005.40 130.99 54909.89 88888.00 2020-12-19 00:13:02.000 354 14004.62 130.21 54910.68 88888.00 2020-12-19 00:13:03.000 354 14004.73 130.41 54910.40 88888.00 2020-12-19 00:13:04.000 354 14005.21 130.56 54910.46 88888.00 2020-12-19 00:13:05.000 354 14004.89 130.46 54910.39 88888.00 2020-12-19 00:13:06.000 354 14004.83 130.31 54910.51 88888.00 2020-12-19 00:13:07.000 354 14004.72 130.41 54910.57 88888.00 2020-12-19 00:13:08.000 354 14004.46 130.18 54910.59 88888.00 2020-12-19 00:13:09.000 354 14004.59 130.28 54910.45 88888.00 2020-12-19 00:13:10.000 354 14004.62 130.29 54910.58 88888.00 2020-12-19 00:13:11.000 354 14005.23 130.57 54910.52 88888.00 2020-12-19 00:13:12.000 354 14004.57 130.32 54910.60 88888.00 2020-12-19 00:13:13.000 354 14004.58 130.30 54910.57 88888.00 2020-12-19 00:13:14.000 354 14004.51 130.35 54910.56 88888.00 2020-12-19 00:13:15.000 354 14004.58 130.22 54910.66 88888.00 2020-12-19 00:13:16.000 354 14004.58 130.25 54910.71 88888.00 2020-12-19 00:13:17.000 354 14004.85 130.51 54910.48 88888.00 2020-12-19 00:13:18.000 354 14004.75 130.26 54910.55 88888.00 2020-12-19 00:13:19.000 354 14007.69 133.29 54907.57 88888.00 2020-12-19 00:13:20.000 354 14004.44 130.16 54910.56 88888.00 2020-12-19 00:13:21.000 354 14004.51 130.18 54910.54 88888.00 2020-12-19 00:13:22.000 354 14004.78 130.41 54909.96 88888.00 2020-12-19 00:13:23.000 354 14004.98 130.37 54910.50 88888.00 2020-12-19 00:13:24.000 354 14007.59 133.38 54907.43 88888.00 2020-12-19 00:13:25.000 354 14004.62 130.37 54910.42 88888.00 2020-12-19 00:13:26.000 354 14004.77 130.50 54910.35 88888.00 2020-12-19 00:13:27.000 354 14004.33 130.14 54910.55 88888.00 2020-12-19 00:13:28.000 354 14004.28 130.07 54910.63 88888.00 2020-12-19 00:13:29.000 354 14004.95 130.55 54910.52 88888.00 2020-12-19 00:13:30.000 354 14004.56 130.43 54910.56 88888.00 2020-12-19 00:13:31.000 354 14004.24 129.95 54910.64 88888.00 2020-12-19 00:13:32.000 354 14004.25 130.07 54910.76 88888.00 2020-12-19 00:13:33.000 354 14004.29 130.12 54910.74 88888.00 2020-12-19 00:13:34.000 354 14007.09 133.03 54907.72 88888.00 2020-12-19 00:13:35.000 354 14004.26 130.35 54910.56 88888.00 2020-12-19 00:13:36.000 354 14004.88 130.58 54910.40 88888.00 2020-12-19 00:13:37.000 354 14004.32 130.23 54910.72 88888.00 2020-12-19 00:13:38.000 354 14004.14 130.24 54910.51 88888.00 2020-12-19 00:13:39.000 354 14004.09 130.13 54910.75 88888.00 2020-12-19 00:13:40.000 354 14007.15 133.18 54907.62 88888.00 2020-12-19 00:13:41.000 354 14004.20 130.27 54910.63 88888.00 2020-12-19 00:13:42.000 354 14004.39 130.25 54910.45 88888.00 2020-12-19 00:13:43.000 354 14004.45 130.39 54910.63 88888.00 2020-12-19 00:13:44.000 354 14004.28 130.34 54910.41 88888.00 2020-12-19 00:13:45.000 354 14004.28 130.26 54910.56 88888.00 2020-12-19 00:13:46.000 354 14004.25 130.25 54910.57 88888.00 2020-12-19 00:13:47.000 354 14004.82 130.55 54910.42 88888.00 2020-12-19 00:13:48.000 354 14004.69 130.59 54910.49 88888.00 2020-12-19 00:13:49.000 354 14004.44 130.39 54910.52 88888.00 2020-12-19 00:13:50.000 354 14004.18 130.20 54910.56 88888.00 2020-12-19 00:13:51.000 354 14004.21 130.45 54910.46 88888.00 2020-12-19 00:13:52.000 354 14004.27 130.35 54910.51 88888.00 2020-12-19 00:13:53.000 354 14004.12 130.35 54910.63 88888.00 2020-12-19 00:13:54.000 354 14004.65 130.62 54910.50 88888.00 2020-12-19 00:13:55.000 354 14004.45 130.61 54910.57 88888.00 2020-12-19 00:13:56.000 354 14004.16 130.25 54910.54 88888.00 2020-12-19 00:13:57.000 354 14004.31 130.92 54910.37 88888.00 2020-12-19 00:13:58.000 354 14004.23 130.45 54910.45 88888.00 2020-12-19 00:13:59.000 354 14004.30 130.56 54910.39 88888.00 2020-12-19 00:14:00.000 354 14004.16 130.56 54910.35 88888.00 2020-12-19 00:14:01.000 354 14004.54 130.75 54910.38 88888.00 2020-12-19 00:14:02.000 354 14003.98 130.51 54910.49 88888.00 2020-12-19 00:14:03.000 354 14004.26 130.81 54910.40 88888.00 2020-12-19 00:14:04.000 354 14004.11 130.55 54910.56 88888.00 2020-12-19 00:14:05.000 354 14007.07 133.66 54907.21 88888.00 2020-12-19 00:14:06.000 354 14003.90 130.51 54910.51 88888.00 2020-12-19 00:14:07.000 354 14004.03 130.43 54910.49 88888.00 2020-12-19 00:14:08.000 354 14004.28 130.89 54910.11 88888.00 2020-12-19 00:14:09.000 354 14004.01 130.45 54910.35 88888.00 2020-12-19 00:14:10.000 354 14006.97 133.67 54907.38 88888.00 2020-12-19 00:14:11.000 354 14003.74 130.41 54910.65 88888.00 2020-12-19 00:14:12.000 354 14004.43 130.79 54910.25 88888.00 2020-12-19 00:14:13.000 354 14004.59 130.97 54910.26 88888.00 2020-12-19 00:14:14.000 354 14003.88 130.59 54910.53 88888.00 2020-12-19 00:14:15.000 354 14003.82 130.42 54910.64 88888.00 2020-12-19 00:14:16.000 354 14003.81 130.57 54910.68 88888.00 2020-12-19 00:14:17.000 354 14003.79 130.67 54910.41 88888.00 2020-12-19 00:14:18.000 354 14003.81 130.72 54910.41 88888.00 2020-12-19 00:14:19.000 354 14004.46 130.91 54910.40 88888.00 2020-12-19 00:14:20.000 354 14004.02 130.76 54910.23 88888.00 2020-12-19 00:14:21.000 354 14003.77 130.69 54910.49 88888.00 2020-12-19 00:14:22.000 354 14003.68 130.67 54910.26 88888.00 2020-12-19 00:14:23.000 354 14003.68 130.64 54910.40 88888.00 2020-12-19 00:14:24.000 354 14003.70 130.80 54910.24 88888.00 2020-12-19 00:14:25.000 354 14003.65 131.06 54910.25 88888.00 2020-12-19 00:14:26.000 354 14004.24 131.15 54910.22 88888.00 2020-12-19 00:14:27.000 354 14003.91 130.98 54909.98 88888.00 2020-12-19 00:14:28.000 354 14003.53 130.88 54910.23 88888.00 2020-12-19 00:14:29.000 354 14003.62 130.82 54910.39 88888.00 2020-12-19 00:14:30.000 354 14007.12 134.41 54906.94 88888.00 2020-12-19 00:14:31.000 354 14003.61 130.78 54910.38 88888.00 2020-12-19 00:14:32.000 354 14003.75 131.09 54910.17 88888.00 2020-12-19 00:14:33.000 354 14003.64 130.92 54910.31 88888.00 2020-12-19 00:14:34.000 354 14003.46 130.87 54910.31 88888.00 2020-12-19 00:14:35.000 354 14003.51 130.80 54910.43 88888.00 2020-12-19 00:14:36.000 354 14006.50 133.96 54907.30 88888.00 2020-12-19 00:14:37.000 354 14003.54 130.80 54910.43 88888.00 2020-12-19 00:14:38.000 354 14004.03 130.99 54910.38 88888.00 2020-12-19 00:14:39.000 354 14003.71 130.93 54910.33 88888.00 2020-12-19 00:14:40.000 354 14003.73 130.92 54910.35 88888.00 2020-12-19 00:14:41.000 354 14003.55 130.86 54910.33 88888.00 2020-12-19 00:14:42.000 354 14003.46 130.76 54910.51 88888.00 2020-12-19 00:14:43.000 354 14003.43 130.75 54910.40 88888.00 2020-12-19 00:14:44.000 354 14004.09 131.07 54910.26 88888.00 2020-12-19 00:14:45.000 354 14003.65 130.84 54910.43 88888.00 2020-12-19 00:14:46.000 354 14003.61 130.90 54910.37 88888.00 2020-12-19 00:14:47.000 354 14003.38 130.70 54910.40 88888.00 2020-12-19 00:14:48.000 354 14003.56 130.70 54910.33 88888.00 2020-12-19 00:14:49.000 354 14003.20 130.70 54910.40 88888.00 2020-12-19 00:14:50.000 354 14004.25 131.48 54909.56 88888.00 2020-12-19 00:14:51.000 354 14003.68 130.85 54910.37 88888.00 2020-12-19 00:14:52.000 354 14003.58 130.88 54910.34 88888.00 2020-12-19 00:14:53.000 354 14003.14 130.59 54910.58 88888.00 2020-12-19 00:14:54.000 354 14003.29 130.74 54910.26 88888.00 2020-12-19 00:14:55.000 354 14003.10 130.59 54910.53 88888.00 2020-12-19 00:14:56.000 354 14003.35 130.83 54910.46 88888.00 2020-12-19 00:14:57.000 354 14003.74 131.21 54910.19 88888.00 2020-12-19 00:14:58.000 354 14003.18 130.89 54910.36 88888.00 2020-12-19 00:14:59.000 354 14003.16 130.92 54910.31 88888.00 2020-12-19 00:15:00.000 354 14003.22 130.80 54910.36 88888.00 2020-12-19 00:15:01.000 354 14006.11 133.75 54907.38 88888.00 2020-12-19 00:15:02.000 354 14003.13 130.83 54910.34 88888.00 2020-12-19 00:15:03.000 354 14003.30 131.21 54910.17 88888.00 2020-12-19 00:15:04.000 354 14003.43 131.07 54910.30 88888.00 2020-12-19 00:15:05.000 354 14003.30 130.88 54910.28 88888.00 2020-12-19 00:15:06.000 354 14006.10 133.91 54907.28 88888.00 2020-12-19 00:15:07.000 354 14003.25 130.98 54910.34 88888.00 2020-12-19 00:15:08.000 354 14003.16 130.74 54910.21 88888.00 2020-12-19 00:15:09.000 354 14003.58 131.03 54910.37 88888.00 2020-12-19 00:15:10.000 354 14003.35 130.89 54910.33 88888.00 2020-12-19 00:15:11.000 354 14004.07 131.85 54909.55 88888.00 2020-12-19 00:15:12.000 354 14003.12 130.96 54910.46 88888.00 2020-12-19 00:15:13.000 354 14003.16 130.84 54910.18 88888.00 2020-12-19 00:15:14.000 354 14003.36 130.90 54910.29 88888.00 2020-12-19 00:15:15.000 354 14003.64 131.03 54910.20 88888.00 2020-12-19 00:15:16.000 354 14003.88 131.14 54910.22 88888.00 2020-12-19 00:15:17.000 354 14003.35 130.83 54910.33 88888.00 2020-12-19 00:15:18.000 354 14003.13 130.60 54910.42 88888.00 2020-12-19 00:15:19.000 354 14003.44 130.89 54910.37 88888.00 2020-12-19 00:15:20.000 354 14003.17 130.65 54910.34 88888.00 2020-12-19 00:15:21.000 354 14003.25 130.64 54910.35 88888.00 2020-12-19 00:15:22.000 354 14003.79 131.00 54910.26 88888.00 2020-12-19 00:15:23.000 354 14005.38 133.01 54907.51 88888.00 2020-12-19 00:15:24.000 354 14006.09 133.68 54907.40 88888.00 2020-12-19 00:15:25.000 354 14003.32 130.87 54910.46 88888.00 2020-12-19 00:15:26.000 354 14003.37 130.79 54910.33 88888.00 2020-12-19 00:15:27.000 354 14003.40 130.79 54910.17 88888.00 2020-12-19 00:15:28.000 354 14003.52 131.11 54910.03 88888.00 2020-12-19 00:15:29.000 354 14006.42 133.92 54907.17 88888.00 2020-12-19 00:15:30.000 354 14003.46 130.79 54910.34 88888.00 2020-12-19 00:15:31.000 354 14003.39 130.70 54910.41 88888.00 2020-12-19 00:15:32.000 354 14004.15 131.65 54909.34 88888.00 2020-12-19 00:15:33.000 354 14006.50 133.78 54907.05 88888.00 2020-12-19 00:15:34.000 354 14003.72 130.91 54910.33 88888.00 2020-12-19 00:15:35.000 354 14003.47 130.48 54910.51 88888.00 2020-12-19 00:15:36.000 354 14003.46 130.55 54910.18 88888.00 2020-12-19 00:15:37.000 354 14003.32 130.51 54910.28 88888.00 2020-12-19 00:15:38.000 354 14006.36 133.63 54907.23 88888.00 2020-12-19 00:15:39.000 354 14003.47 130.71 54910.24 88888.00 2020-12-19 00:15:40.000 354 14004.09 131.18 54910.10 88888.00 2020-12-19 00:15:41.000 354 14003.78 130.81 54910.45 88888.00 2020-12-19 00:15:42.000 354 14003.49 130.67 54910.39 88888.00 2020-12-19 00:15:43.000 354 14003.46 130.68 54910.30 88888.00 2020-12-19 00:15:44.000 354 14003.38 130.72 54910.25 88888.00 2020-12-19 00:15:45.000 354 14003.47 130.63 54910.30 88888.00 2020-12-19 00:15:46.000 354 14003.31 130.61 54910.40 88888.00 2020-12-19 00:15:47.000 354 14003.78 130.75 54910.52 88888.00 2020-12-19 00:15:48.000 354 14003.49 130.70 54910.43 88888.00 2020-12-19 00:15:49.000 354 14003.45 130.61 54910.47 88888.00 2020-12-19 00:15:50.000 354 14003.51 130.65 54910.28 88888.00 2020-12-19 00:15:51.000 354 14003.41 130.76 54910.38 88888.00 2020-12-19 00:15:52.000 354 14003.28 130.56 54910.48 88888.00 2020-12-19 00:15:53.000 354 14003.29 130.44 54910.58 88888.00 2020-12-19 00:15:54.000 354 14003.63 130.93 54910.36 88888.00 2020-12-19 00:15:55.000 354 14003.40 130.67 54910.52 88888.00 2020-12-19 00:15:56.000 354 14003.38 130.64 54910.43 88888.00 2020-12-19 00:15:57.000 354 14003.46 130.76 54910.39 88888.00 2020-12-19 00:15:58.000 354 14005.13 132.19 54908.20 88888.00 2020-12-19 00:15:59.000 354 14004.56 131.50 54910.22 88888.00 2020-12-19 00:16:00.000 354 14003.69 130.72 54910.45 88888.00 2020-12-19 00:16:01.000 354 14003.54 130.54 54910.55 88888.00 2020-12-19 00:16:02.000 354 14003.42 130.41 54910.54 88888.00 2020-12-19 00:16:03.000 354 14003.33 130.54 54910.50 88888.00 2020-12-19 00:16:04.000 354 14006.41 133.73 54907.37 88888.00 2020-12-19 00:16:05.000 354 14003.94 130.85 54910.51 88888.00 2020-12-19 00:16:06.000 354 14004.04 130.93 54910.53 88888.00 2020-12-19 00:16:07.000 354 14003.70 130.67 54910.58 88888.00 2020-12-19 00:16:08.000 354 14003.51 130.91 54910.40 88888.00 2020-12-19 00:16:09.000 354 14003.30 130.49 54910.62 88888.00 2020-12-19 00:16:10.000 354 14003.51 130.80 54910.48 88888.00 2020-12-19 00:16:11.000 354 14007.25 134.27 54906.85 88888.00 2020-12-19 00:16:12.000 354 14003.95 130.91 54910.49 88888.00 2020-12-19 00:16:13.000 354 14003.57 130.97 54910.39 88888.00 2020-12-19 00:16:14.000 354 14003.57 130.72 54910.56 88888.00 2020-12-19 00:16:15.000 354 14003.59 130.90 54910.40 88888.00 2020-12-19 00:16:16.000 354 14003.41 130.75 54910.48 88888.00 2020-12-19 00:16:17.000 354 14006.57 133.94 54907.34 88888.00 2020-12-19 00:16:18.000 354 14003.65 130.76 54910.37 88888.00 2020-12-19 00:16:19.000 354 14003.50 130.86 54910.53 88888.00 2020-12-19 00:16:20.000 354 14003.35 130.58 54910.56 88888.00 2020-12-19 00:16:21.000 354 14003.41 130.64 54910.44 88888.00 2020-12-19 00:16:22.000 354 14003.39 130.68 54910.38 88888.00 2020-12-19 00:16:23.000 354 14003.32 130.49 54910.40 88888.00 2020-12-19 00:16:24.000 354 14003.52 130.79 54910.39 88888.00 2020-12-19 00:16:25.000 354 14003.13 130.44 54910.64 88888.00 2020-12-19 00:16:26.000 354 14003.14 130.63 54910.41 88888.00 2020-12-19 00:16:27.000 354 14003.24 130.61 54910.32 88888.00 2020-12-19 00:16:28.000 354 14003.02 130.37 54910.70 88888.00 2020-12-19 00:16:29.000 354 14003.11 130.39 54910.35 88888.00 2020-12-19 00:16:30.000 354 14003.30 130.32 54910.60 88888.00 2020-12-19 00:16:31.000 354 14003.31 130.42 54910.49 88888.00 2020-12-19 00:16:32.000 354 14003.32 130.64 54910.25 88888.00 2020-12-19 00:16:33.000 354 14002.98 130.48 54910.40 88888.00 2020-12-19 00:16:34.000 354 14002.95 130.37 54910.52 88888.00 2020-12-19 00:16:35.000 354 14003.02 130.55 54910.29 88888.00 2020-12-19 00:16:36.000 354 14002.94 130.12 54910.58 88888.00 2020-12-19 00:16:37.000 354 14003.43 130.39 54910.37 88888.00 2020-12-19 00:16:38.000 354 14003.35 130.56 54910.17 88888.00 2020-12-19 00:16:39.000 354 14003.02 130.27 54910.83 88888.00 2020-12-19 00:16:40.000 354 14003.14 130.45 54910.31 88888.00 2020-12-19 00:16:41.000 354 14003.13 130.53 54910.32 88888.00 2020-12-19 00:16:42.000 354 14006.32 133.65 54907.18 88888.00 2020-12-19 00:16:43.000 354 14003.48 130.53 54910.34 88888.00 2020-12-19 00:16:44.000 354 14003.65 130.69 54910.21 88888.00 2020-12-19 00:16:45.000 354 14003.38 130.68 54910.32 88888.00 2020-12-19 00:16:46.000 354 14003.15 130.48 54910.40 88888.00 2020-12-19 00:16:47.000 354 14006.35 133.70 54907.27 88888.00 2020-12-19 00:16:48.000 354 14003.65 130.69 54910.30 88888.00 2020-12-19 00:16:49.000 354 14004.19 131.07 54909.99 88888.00 2020-12-19 00:16:50.000 354 14003.73 130.81 54910.25 88888.00 2020-12-19 00:16:51.000 354 14003.50 130.66 54910.37 88888.00 2020-12-19 00:16:52.000 354 14003.51 130.68 54910.37 88888.00 2020-12-19 00:16:53.000 354 14003.58 130.77 54910.28 88888.00 2020-12-19 00:16:54.000 354 14003.79 130.94 54910.13 88888.00 2020-12-19 00:16:55.000 354 14004.32 131.21 54910.05 88888.00 2020-12-19 00:16:56.000 354 14004.08 131.14 54910.39 88888.00 2020-12-19 00:16:57.000 354 14007.20 134.23 54907.00 88888.00 2020-12-19 00:16:58.000 354 14003.90 131.10 54910.14 88888.00 2020-12-19 00:16:59.000 354 14004.00 131.19 54910.02 88888.00 2020-12-19 00:17:00.000 354 14003.51 130.76 54910.55 88888.00 2020-12-19 00:17:01.000 354 14003.73 130.95 54910.36 88888.00 2020-12-19 00:17:02.000 354 14007.09 134.28 54907.16 88888.00 2020-12-19 00:17:03.000 354 14003.72 130.92 54910.50 88888.00 2020-12-19 00:17:04.000 354 14003.68 131.15 54910.32 88888.00 2020-12-19 00:17:05.000 354 14003.50 131.18 54910.29 88888.00 2020-12-19 00:17:06.000 354 14003.46 131.02 54910.32 88888.00 2020-12-19 00:17:07.000 354 14003.19 130.79 54910.42 88888.00 2020-12-19 00:17:08.000 354 14006.76 134.12 54907.32 88888.00 2020-12-19 00:17:09.000 354 14003.70 130.89 54910.23 88888.00 2020-12-19 00:17:10.000 354 14003.21 130.66 54910.35 88888.00 2020-12-19 00:17:11.000 354 14003.28 130.61 54910.39 88888.00 2020-12-19 00:17:12.000 354 14003.12 130.58 54910.33 88888.00 2020-12-19 00:17:13.000 354 14003.24 130.57 54910.29 88888.00 2020-12-19 00:17:14.000 354 14003.25 130.92 54910.12 88888.00 2020-12-19 00:17:15.000 354 14003.47 130.58 54910.25 88888.00 2020-12-19 00:17:16.000 354 14003.31 130.61 54910.17 88888.00 2020-12-19 00:17:17.000 354 14003.23 130.36 54910.29 88888.00 2020-12-19 00:17:18.000 354 14003.09 130.34 54910.47 88888.00 2020-12-19 00:17:19.000 354 14003.21 130.26 54910.41 88888.00 2020-12-19 00:17:20.000 354 14003.92 130.71 54909.98 88888.00 2020-12-19 00:17:21.000 354 14004.10 131.39 54909.26 88888.00 2020-12-19 00:17:22.000 354 14003.48 130.56 54910.25 88888.00 2020-12-19 00:17:23.000 354 14003.30 130.26 54910.37 88888.00 2020-12-19 00:17:24.000 354 14003.32 130.37 54910.32 88888.00 2020-12-19 00:17:25.000 354 14003.31 130.22 54910.33 88888.00 2020-12-19 00:17:26.000 354 14003.45 130.65 54910.11 88888.00 2020-12-19 00:17:27.000 354 14007.02 133.61 54907.19 88888.00 2020-12-19 00:17:28.000 354 14003.56 130.46 54910.21 88888.00 2020-12-19 00:17:29.000 354 14003.49 130.35 54910.21 88888.00 2020-12-19 00:17:30.000 354 14003.51 130.25 54910.42 88888.00 2020-12-19 00:17:31.000 354 14003.57 130.47 54910.23 88888.00 2020-12-19 00:17:32.000 354 14005.51 132.98 54907.20 88888.00 2020-12-19 00:17:33.000 354 14004.00 130.63 54910.34 88888.00 2020-12-19 00:17:34.000 354 14004.20 130.87 54909.99 88888.00 2020-12-19 00:17:35.000 354 14003.81 130.57 54910.23 88888.00 2020-12-19 00:17:36.000 354 14003.54 130.50 54910.25 88888.00 2020-12-19 00:17:37.000 354 14003.77 130.59 54910.24 88888.00 2020-12-19 00:17:38.000 354 14003.66 130.68 54910.07 88888.00 2020-12-19 00:17:39.000 354 14003.76 130.88 54910.08 88888.00 2020-12-19 00:17:40.000 354 14004.04 130.92 54910.01 88888.00 2020-12-19 00:17:41.000 354 14003.69 130.72 54910.10 88888.00 2020-12-19 00:17:42.000 354 14004.59 131.59 54909.68 88888.00 2020-12-19 00:17:43.000 354 14003.65 130.79 54910.17 88888.00 2020-12-19 00:17:44.000 354 14003.73 130.72 54909.90 88888.00 2020-12-19 00:17:45.000 354 14004.09 130.86 54910.16 88888.00 2020-12-19 00:17:46.000 354 14003.73 130.84 54909.98 88888.00 2020-12-19 00:17:47.000 354 14003.98 131.06 54910.13 88888.00 2020-12-19 00:17:48.000 354 14003.69 130.66 54910.25 88888.00 2020-12-19 00:17:49.000 354 14003.60 130.87 54910.06 88888.00 2020-12-19 00:17:50.000 354 14006.69 133.66 54907.19 88888.00 2020-12-19 00:17:51.000 354 14003.66 130.68 54910.13 88888.00 2020-12-19 00:17:52.000 354 14004.07 130.77 54910.28 88888.00 2020-12-19 00:17:53.000 354 14003.78 130.56 54910.22 88888.00 2020-12-19 00:17:54.000 354 14003.57 130.49 54910.32 88888.00 2020-12-19 00:17:55.000 354 14003.68 130.69 54910.25 88888.00 2020-12-19 00:17:56.000 354 14006.50 133.53 54907.11 88888.00 2020-12-19 00:17:57.000 354 14003.66 130.48 54910.25 88888.00 2020-12-19 00:17:58.000 354 14003.90 130.69 54910.39 88888.00 2020-12-19 00:17:59.000 354 14003.90 130.63 54910.23 88888.00 2020-12-19 00:18:00.000 354 14003.67 130.49 54910.18 88888.00 2020-12-19 00:18:01.000 354 14003.22 130.16 54910.37 88888.00 2020-12-19 00:18:02.000 354 14003.37 130.30 54910.29 88888.00 2020-12-19 00:18:03.000 354 14003.93 130.87 54909.97 88888.00 2020-12-19 00:18:04.000 354 14003.35 130.10 54910.47 88888.00 2020-12-19 00:18:05.000 354 14003.66 130.32 54910.16 88888.00 2020-12-19 00:18:06.000 354 14003.29 130.03 54910.37 88888.00 2020-12-19 00:18:07.000 354 14003.36 130.22 54910.29 88888.00 2020-12-19 00:18:08.000 354 14003.32 130.26 54910.33 88888.00 2020-12-19 00:18:09.000 354 14003.10 130.11 54910.35 88888.00 2020-12-19 00:18:10.000 354 14003.69 130.47 54910.24 88888.00 2020-12-19 00:18:11.000 354 14003.42 130.30 54910.29 88888.00 2020-12-19 00:18:12.000 354 14003.40 130.14 54910.35 88888.00 2020-12-19 00:18:13.000 354 14003.14 130.12 54910.28 88888.00 2020-12-19 00:18:14.000 354 14002.94 130.07 54910.38 88888.00 2020-12-19 00:18:15.000 354 14003.19 130.24 54909.96 88888.00 2020-12-19 00:18:16.000 354 14002.99 130.11 54910.26 88888.00 2020-12-19 00:18:17.000 354 14003.75 130.58 54909.97 88888.00 2020-12-19 00:18:18.000 354 14003.37 130.18 54910.05 88888.00 2020-12-19 00:18:19.000 354 14003.05 130.43 54910.04 88888.00 2020-12-19 00:18:20.000 354 14003.14 130.47 54909.49 88888.00 2020-12-19 00:18:21.000 354 14005.33 132.02 54908.56 88888.00 2020-12-19 00:18:22.000 354 14003.15 130.47 54909.99 88888.00 2020-12-19 00:18:23.000 354 14003.59 130.63 54910.13 88888.00 2020-12-19 00:18:24.000 354 14003.62 130.46 54909.96 88888.00 2020-12-19 00:18:25.000 354 14003.04 130.32 54910.16 88888.00 2020-12-19 00:18:26.000 354 14006.37 133.58 54907.02 88888.00 2020-12-19 00:18:27.000 354 14003.20 130.32 54910.13 88888.00 2020-12-19 00:18:28.000 354 14003.22 130.46 54910.00 88888.00 2020-12-19 00:18:29.000 354 14003.20 130.44 54910.11 88888.00 2020-12-19 00:18:30.000 354 14003.50 130.61 54909.86 88888.00 2020-12-19 00:18:31.000 354 14003.25 130.50 54909.91 88888.00 2020-12-19 00:18:32.000 354 14002.96 130.34 54910.09 88888.00 2020-12-19 00:18:33.000 354 14003.10 130.33 54910.10 88888.00 2020-12-19 00:18:34.000 354 14003.06 130.40 54909.92 88888.00 2020-12-19 00:18:35.000 354 14003.48 130.59 54909.99 88888.00 2020-12-19 00:18:36.000 354 14003.36 130.73 54909.70 88888.00 2020-12-19 00:18:37.000 354 14003.14 130.39 54910.11 88888.00 2020-12-19 00:18:38.000 354 14003.00 130.37 54910.29 88888.00 2020-12-19 00:18:39.000 354 14002.90 130.35 54909.96 88888.00 2020-12-19 00:18:40.000 354 14003.06 130.48 54910.03 88888.00 2020-12-19 00:18:41.000 354 14002.96 130.64 54909.99 88888.00 2020-12-19 00:18:42.000 354 14003.28 130.61 54910.06 88888.00 2020-12-19 00:18:43.000 354 14003.14 130.42 54910.07 88888.00 2020-12-19 00:18:44.000 354 14002.79 130.37 54910.01 88888.00 2020-12-19 00:18:45.000 354 14005.75 133.81 54906.72 88888.00 2020-12-19 00:18:46.000 354 14002.85 130.46 54910.13 88888.00 2020-12-19 00:18:47.000 354 14002.64 130.47 54910.08 88888.00 2020-12-19 00:18:48.000 354 14003.17 130.59 54910.02 88888.00 2020-12-19 00:18:49.000 354 14003.10 130.52 54909.60 88888.00 2020-12-19 00:18:50.000 354 14002.77 130.40 54910.10 88888.00 2020-12-19 00:18:51.000 354 14005.62 133.59 54907.02 88888.00 2020-12-19 00:18:52.000 354 14002.68 130.47 54910.03 88888.00 2020-12-19 00:18:53.000 354 14002.52 130.38 54910.07 88888.00 2020-12-19 00:18:54.000 354 14002.31 130.19 54910.15 88888.00 2020-12-19 00:18:55.000 354 14002.56 130.44 54910.02 88888.00 2020-12-19 00:18:56.000 354 14002.51 130.41 54910.15 88888.00 2020-12-19 00:18:57.000 354 14005.23 133.22 54907.04 88888.00 2020-12-19 00:18:58.000 354 14002.24 130.28 54910.10 88888.00 2020-12-19 00:18:59.000 354 14002.27 130.23 54910.08 88888.00 2020-12-19 00:19:00.000 354 14002.55 130.40 54910.05 88888.00 2020-12-19 00:19:01.000 354 14002.41 130.31 54910.05 88888.00 2020-12-19 00:19:02.000 354 14002.08 130.01 54910.24 88888.00 2020-12-19 00:19:03.000 354 14002.23 130.23 54910.12 88888.00 2020-12-19 00:19:04.000 354 14001.83 130.09 54910.10 88888.00 2020-12-19 00:19:05.000 354 14002.11 130.31 54909.83 88888.00 2020-12-19 00:19:06.000 354 14002.06 130.36 54909.91 88888.00 2020-12-19 00:19:07.000 354 14002.38 130.48 54910.04 88888.00 2020-12-19 00:19:08.000 354 14002.12 130.56 54909.75 88888.00 2020-12-19 00:19:09.000 354 14001.83 130.25 54909.99 88888.00 2020-12-19 00:19:10.000 354 14001.94 130.44 54910.01 88888.00 2020-12-19 00:19:11.000 354 14001.88 130.45 54909.91 88888.00 2020-12-19 00:19:12.000 354 14001.70 130.41 54909.80 88888.00 2020-12-19 00:19:13.000 354 14002.18 130.93 54909.54 88888.00 2020-12-19 00:19:14.000 354 14001.81 130.34 54910.00 88888.00 2020-12-19 00:19:15.000 354 14001.83 130.32 54910.15 88888.00 2020-12-19 00:19:16.000 354 14001.76 130.60 54909.82 88888.00 2020-12-19 00:19:17.000 354 14004.59 133.68 54906.61 88888.00 2020-12-19 00:19:18.000 354 14001.57 130.36 54909.95 88888.00 2020-12-19 00:19:19.000 354 14001.67 130.49 54909.87 88888.00 2020-12-19 00:19:20.000 354 14001.98 130.53 54909.75 88888.00 2020-12-19 00:19:21.000 354 14001.76 130.42 54909.88 88888.00 2020-12-19 00:19:22.000 354 14001.80 130.50 54909.73 88888.00 2020-12-19 00:19:23.000 354 14004.77 133.61 54906.64 88888.00 2020-12-19 00:19:24.000 354 14001.57 130.34 54909.93 88888.00 2020-12-19 00:19:25.000 354 14001.65 130.60 54909.88 88888.00 2020-12-19 00:19:26.000 354 14001.92 130.46 54909.98 88888.00 2020-12-19 00:19:27.000 354 14001.84 130.33 54909.91 88888.00 2020-12-19 00:19:28.000 354 14001.47 130.26 54910.03 88888.00 2020-12-19 00:19:29.000 354 14001.66 130.37 54909.74 88888.00 2020-12-19 00:19:30.000 354 14001.72 130.52 54909.74 88888.00 2020-12-19 00:19:31.000 354 14002.69 131.16 54909.02 88888.00 2020-12-19 00:19:32.000 354 14002.59 130.96 54909.26 88888.00 2020-12-19 00:19:33.000 354 14002.03 130.72 54909.64 88888.00 2020-12-19 00:19:34.000 354 14001.96 130.59 54909.54 88888.00 2020-12-19 00:19:35.000 354 14001.73 130.67 54909.53 88888.00 2020-12-19 00:19:36.000 354 14002.00 130.87 54909.38 88888.00 2020-12-19 00:19:37.000 354 14001.98 130.88 54909.45 88888.00 2020-12-19 00:19:38.000 354 14002.19 130.76 54909.39 88888.00 2020-12-19 00:19:39.000 354 14002.03 130.82 54909.50 88888.00 2020-12-19 00:19:40.000 354 14001.74 130.69 54909.45 88888.00 2020-12-19 00:19:41.000 354 14001.59 130.73 54909.49 88888.00 2020-12-19 00:19:42.000 354 14001.56 130.65 54909.57 88888.00 2020-12-19 00:19:43.000 354 14004.53 134.06 54906.27 88888.00 2020-12-19 00:19:44.000 354 14001.51 130.79 54909.31 88888.00 2020-12-19 00:19:45.000 354 14002.00 130.93 54909.30 88888.00 2020-12-19 00:19:46.000 354 14001.61 130.86 54909.43 88888.00 2020-12-19 00:19:47.000 354 14001.51 130.69 54909.29 88888.00 2020-12-19 00:19:48.000 354 14001.59 130.75 54909.51 88888.00 2020-12-19 00:19:49.000 354 14004.56 133.77 54906.36 88888.00 2020-12-19 00:19:50.000 354 14001.64 130.65 54909.56 88888.00 2020-12-19 00:19:51.000 354 14001.53 130.81 54909.43 88888.00 2020-12-19 00:19:52.000 354 14002.35 131.88 54908.69 88888.00 2020-12-19 00:19:53.000 354 14001.43 130.86 54909.29 88888.00 2020-12-19 00:19:54.000 354 14001.48 130.92 54909.35 88888.00 2020-12-19 00:19:55.000 354 14001.47 130.87 54909.13 88888.00 2020-12-19 00:19:56.000 354 14001.83 131.20 54909.39 88888.00 2020-12-19 00:19:57.000 354 14001.72 130.96 54909.42 88888.00 2020-12-19 00:19:58.000 354 14001.55 131.21 54909.14 88888.00 2020-12-19 00:19:59.000 354 14001.19 130.57 54909.66 88888.00 2020-12-19 00:20:00.000 354 14000.96 130.47 54909.62 88888.00 2020-12-19 00:20:01.000 354 14000.90 130.38 54910.02 88888.00 2020-12-19 00:20:02.000 354 14003.26 132.38 54908.47 88888.00 2020-12-19 00:20:03.000 354 14002.00 131.78 54909.03 88888.00 2020-12-19 00:20:04.000 354 14003.21 132.60 54908.07 88888.00 2020-12-19 00:20:05.000 354 14006.94 135.97 54903.99 88888.00 2020-12-19 00:20:06.000 354 14001.32 130.69 54909.92 88888.00 2020-12-19 00:20:07.000 354 14001.06 130.56 54909.80 88888.00 2020-12-19 00:20:08.000 354 14004.06 133.43 54906.83 88888.00 2020-12-19 00:20:09.000 354 14001.31 130.71 54909.84 88888.00 2020-12-19 00:20:10.000 354 14001.76 130.69 54909.85 88888.00 2020-12-19 00:20:11.000 354 14001.32 130.54 54909.91 88888.00 2020-12-19 00:20:12.000 354 14001.32 130.52 54909.90 88888.00 2020-12-19 00:20:13.000 354 14002.07 131.27 54908.77 88888.00 2020-12-19 00:20:14.000 354 14004.16 133.56 54906.90 88888.00 2020-12-19 00:20:15.000 354 14001.25 130.53 54909.93 88888.00 2020-12-19 00:20:16.000 354 14001.56 130.61 54909.80 88888.00 2020-12-19 00:20:17.000 354 14001.44 130.46 54909.87 88888.00 2020-12-19 00:20:18.000 354 14001.26 130.29 54910.07 88888.00 2020-12-19 00:20:19.000 354 14004.42 133.38 54906.82 88888.00 2020-12-19 00:20:20.000 354 14001.34 130.27 54909.86 88888.00 2020-12-19 00:20:21.000 354 14001.91 130.74 54909.78 88888.00 2020-12-19 00:20:22.000 354 14001.90 130.69 54909.96 88888.00 2020-12-19 00:20:23.000 354 14001.35 130.30 54909.92 88888.00 2020-12-19 00:20:24.000 354 14001.55 130.60 54909.63 88888.00 2020-12-19 00:20:25.000 354 14001.48 130.40 54909.78 88888.00 2020-12-19 00:20:26.000 354 14001.75 130.57 54909.73 88888.00 2020-12-19 00:20:27.000 354 14001.23 130.36 54909.83 88888.00 2020-12-19 00:20:28.000 354 14001.73 130.47 54909.70 88888.00 2020-12-19 00:20:29.000 354 14001.51 130.62 54909.54 88888.00 2020-12-19 00:20:30.000 354 14001.39 130.27 54909.95 88888.00 2020-12-19 00:20:31.000 354 14001.20 130.29 54909.97 88888.00 2020-12-19 00:20:32.000 354 14004.34 133.38 54906.86 88888.00 2020-12-19 00:20:33.000 354 14001.29 130.34 54909.81 88888.00 2020-12-19 00:20:34.000 354 14004.21 133.38 54906.87 88888.00 2020-12-19 00:20:35.000 354 14001.92 130.65 54909.82 88888.00 2020-12-19 00:20:36.000 354 14001.41 130.21 54909.89 88888.00 2020-12-19 00:20:37.000 354 14001.26 130.19 54909.99 88888.00 2020-12-19 00:20:38.000 354 14004.55 133.56 54906.67 88888.00 2020-12-19 00:20:39.000 354 14001.29 130.35 54909.70 88888.00 2020-12-19 00:20:40.000 354 14001.27 130.33 54909.98 88888.00 2020-12-19 00:20:41.000 354 14001.76 130.42 54909.76 88888.00 2020-12-19 00:20:42.000 354 14001.53 130.51 54909.75 88888.00 2020-12-19 00:20:43.000 354 14001.46 130.40 54909.82 88888.00 2020-12-19 00:20:44.000 354 14001.74 130.61 54909.72 88888.00 2020-12-19 00:20:45.000 354 14001.59 130.60 54909.93 88888.00 2020-12-19 00:20:46.000 354 14002.31 130.74 54909.77 88888.00 2020-12-19 00:20:47.000 354 14001.97 130.67 54909.85 88888.00 2020-12-19 00:20:48.000 354 14002.18 130.85 54909.55 88888.00 2020-12-19 00:20:49.000 354 14001.77 130.58 54909.95 88888.00 2020-12-19 00:20:50.000 354 14001.70 130.64 54910.04 88888.00 2020-12-19 00:20:51.000 354 14001.72 130.50 54909.97 88888.00 2020-12-19 00:20:52.000 354 14001.82 130.62 54909.95 88888.00 2020-12-19 00:20:53.000 354 14002.31 130.99 54909.75 88888.00 2020-12-19 00:20:54.000 354 14002.02 130.93 54909.82 88888.00 2020-12-19 00:20:55.000 354 14002.01 130.67 54909.98 88888.00 2020-12-19 00:20:56.000 354 14002.04 131.13 54909.79 88888.00 2020-12-19 00:20:57.000 354 14001.90 130.76 54909.82 88888.00 2020-12-19 00:20:58.000 354 14001.97 130.81 54909.88 88888.00 2020-12-19 00:20:59.000 354 14002.63 131.18 54909.77 88888.00 2020-12-19 00:21:00.000 354 14002.56 131.22 54909.78 88888.00 2020-12-19 00:21:01.000 354 14002.11 130.97 54909.77 88888.00 2020-12-19 00:21:02.000 354 14001.94 130.95 54909.80 88888.00 2020-12-19 00:21:03.000 354 14002.10 131.17 54909.81 88888.00 2020-12-19 00:21:04.000 354 14002.22 131.05 54909.82 88888.00 2020-12-19 00:21:05.000 354 14005.17 134.11 54906.59 88888.00 2020-12-19 00:21:06.000 354 14002.27 131.05 54910.01 88888.00 2020-12-19 00:21:07.000 354 14001.99 131.10 54909.92 88888.00 2020-12-19 00:21:08.000 354 14002.33 131.24 54909.68 88888.00 2020-12-19 00:21:09.000 354 14001.97 131.06 54910.04 88888.00 2020-12-19 00:21:10.000 354 14004.80 133.98 54907.15 88888.00 2020-12-19 00:21:11.000 354 14002.52 131.16 54909.76 88888.00 2020-12-19 00:21:12.000 354 14002.72 131.44 54909.69 88888.00 2020-12-19 00:21:13.000 354 14002.25 131.14 54909.77 88888.00 2020-12-19 00:21:14.000 354 14005.03 133.88 54907.01 88888.00 2020-12-19 00:21:15.000 354 14002.27 131.27 54909.78 88888.00 2020-12-19 00:21:16.000 354 14002.04 131.11 54909.85 88888.00 2020-12-19 00:21:17.000 354 14001.93 130.94 54910.02 88888.00 2020-12-19 00:21:18.000 354 14002.60 131.19 54909.82 88888.00 2020-12-19 00:21:19.000 354 14002.03 130.87 54910.05 88888.00 2020-12-19 00:21:20.000 354 14005.11 134.05 54906.85 88888.00 2020-12-19 00:21:21.000 354 14001.95 131.16 54909.89 88888.00 2020-12-19 00:21:22.000 354 14001.99 130.86 54910.11 88888.00 2020-12-19 00:21:23.000 354 14001.96 130.74 54910.00 88888.00 2020-12-19 00:21:24.000 354 14002.54 131.14 54909.94 88888.00 2020-12-19 00:21:25.000 354 14002.45 130.89 54910.01 88888.00 2020-12-19 00:21:26.000 354 14002.04 130.73 54909.83 88888.00 2020-12-19 00:21:27.000 354 14001.70 130.66 54910.13 88888.00 2020-12-19 00:21:28.000 354 14001.80 130.70 54910.05 88888.00 2020-12-19 00:21:29.000 354 14001.94 130.88 54909.84 88888.00 2020-12-19 00:21:30.000 354 14001.90 130.74 54910.14 88888.00 2020-12-19 00:21:31.000 354 14002.54 131.05 54909.89 88888.00 2020-12-19 00:21:32.000 354 14002.00 130.80 54910.13 88888.00 2020-12-19 00:21:33.000 354 14001.99 130.79 54910.04 88888.00 2020-12-19 00:21:34.000 354 14002.05 130.87 54909.98 88888.00 2020-12-19 00:21:35.000 354 14001.95 130.95 54910.00 88888.00 2020-12-19 00:21:36.000 354 14002.07 131.34 54909.74 88888.00 2020-12-19 00:21:37.000 354 14002.39 131.08 54909.97 88888.00 2020-12-19 00:21:38.000 354 14002.30 130.95 54909.99 88888.00 2020-12-19 00:21:39.000 354 14002.08 131.00 54909.98 88888.00 2020-12-19 00:21:40.000 354 14002.12 130.96 54909.90 88888.00 2020-12-19 00:21:41.000 354 14001.98 131.08 54909.99 88888.00 2020-12-19 00:21:42.000 354 14001.96 130.79 54910.12 88888.00 2020-12-19 00:21:43.000 354 14002.61 131.30 54910.00 88888.00 2020-12-19 00:21:44.000 354 14002.47 131.17 54909.86 88888.00 2020-12-19 00:21:45.000 354 14004.69 133.50 54907.82 88888.00 2020-12-19 00:21:46.000 354 14002.29 131.25 54909.89 88888.00 2020-12-19 00:21:47.000 354 14002.34 131.13 54909.93 88888.00 2020-12-19 00:21:48.000 354 14002.31 131.15 54909.90 88888.00 2020-12-19 00:21:49.000 354 14002.90 131.35 54910.04 88888.00 2020-12-19 00:21:50.000 354 14005.75 134.37 54906.98 88888.00 2020-12-19 00:21:51.000 354 14002.58 131.16 54909.95 88888.00 2020-12-19 00:21:52.000 354 14002.53 131.21 54909.79 88888.00 2020-12-19 00:21:53.000 354 14002.57 131.43 54909.87 88888.00 2020-12-19 00:21:54.000 354 14002.24 131.05 54910.09 88888.00 2020-12-19 00:21:55.000 354 14002.40 131.03 54910.08 88888.00 2020-12-19 00:21:56.000 354 14002.89 131.18 54910.11 88888.00 2020-12-19 00:21:57.000 354 14002.51 131.23 54910.04 88888.00 2020-12-19 00:21:58.000 354 14002.29 131.12 54910.13 88888.00 2020-12-19 00:21:59.000 354 14002.23 131.12 54909.91 88888.00 2020-12-19 00:22:00.000 354 14005.51 134.33 54906.82 88888.00 2020-12-19 00:22:01.000 354 14002.60 131.27 54909.88 88888.00 2020-12-19 00:22:02.000 354 14003.26 131.90 54909.06 88888.00 2020-12-19 00:22:03.000 354 14002.71 131.29 54909.86 88888.00 2020-12-19 00:22:04.000 354 14002.54 131.04 54910.04 88888.00 2020-12-19 00:22:05.000 354 14005.32 134.23 54906.90 88888.00 2020-12-19 00:22:06.000 354 14002.59 131.32 54909.69 88888.00 2020-12-19 00:22:07.000 354 14002.51 131.30 54909.92 88888.00 2020-12-19 00:22:08.000 354 14002.86 131.38 54909.85 88888.00 2020-12-19 00:22:09.000 354 14002.55 131.24 54909.91 88888.00 2020-12-19 00:22:10.000 354 14002.49 131.00 54910.01 88888.00 2020-12-19 00:22:11.000 354 14002.52 131.26 54910.02 88888.00 2020-12-19 00:22:12.000 354 14002.38 131.11 54909.99 88888.00 2020-12-19 00:22:13.000 354 14002.34 131.15 54909.91 88888.00 2020-12-19 00:22:14.000 354 14002.96 131.30 54909.88 88888.00 2020-12-19 00:22:15.000 354 14002.85 131.21 54909.91 88888.00 2020-12-19 00:22:16.000 354 14002.48 131.13 54910.03 88888.00 2020-12-19 00:22:17.000 354 14002.35 131.20 54910.11 88888.00 2020-12-19 00:22:18.000 354 14002.52 131.29 54909.88 88888.00 2020-12-19 00:22:19.000 354 14002.48 130.94 54910.15 88888.00 2020-12-19 00:22:20.000 354 14002.72 131.40 54909.85 88888.00 2020-12-19 00:22:21.000 354 14006.03 134.41 54906.76 88888.00 2020-12-19 00:22:22.000 354 14002.27 130.86 54910.10 88888.00 2020-12-19 00:22:23.000 354 14003.47 131.85 54909.58 88888.00 2020-12-19 00:22:24.000 354 14002.68 131.11 54910.02 88888.00 2020-12-19 00:22:25.000 354 14002.65 131.11 54910.05 88888.00 2020-12-19 00:22:26.000 354 14002.50 131.13 54910.03 88888.00 2020-12-19 00:22:27.000 354 14002.97 131.25 54909.93 88888.00 2020-12-19 00:22:28.000 354 14002.92 131.14 54909.92 88888.00 2020-12-19 00:22:29.000 354 14002.78 131.08 54909.91 88888.00 2020-12-19 00:22:30.000 354 14002.72 130.92 54910.18 88888.00 2020-12-19 00:22:31.000 354 14005.59 134.00 54906.88 88888.00 2020-12-19 00:22:32.000 354 14002.84 131.00 54909.63 88888.00 2020-12-19 00:22:33.000 354 14003.22 131.19 54909.81 88888.00 2020-12-19 00:22:34.000 354 14002.89 130.98 54910.04 88888.00 2020-12-19 00:22:35.000 354 14002.60 130.81 54910.07 88888.00 2020-12-19 00:22:36.000 354 14002.69 130.93 54910.01 88888.00 2020-12-19 00:22:37.000 354 14005.98 134.20 54906.93 88888.00 2020-12-19 00:22:38.000 354 14002.58 130.87 54910.06 88888.00 2020-12-19 00:22:39.000 354 14003.40 131.18 54909.72 88888.00 2020-12-19 00:22:40.000 354 14003.34 131.11 54909.96 88888.00 2020-12-19 00:22:41.000 354 14003.19 131.00 54909.85 88888.00 2020-12-19 00:22:42.000 354 14002.78 130.76 54909.90 88888.00 2020-12-19 00:22:43.000 354 14002.82 130.86 54909.80 88888.00 2020-12-19 00:22:44.000 354 14003.26 131.45 54909.69 88888.00 2020-12-19 00:22:45.000 354 14002.70 130.66 54910.11 88888.00 2020-12-19 00:22:46.000 354 14003.26 131.01 54910.01 88888.00 2020-12-19 00:22:47.000 354 14002.76 130.91 54909.96 88888.00 2020-12-19 00:22:48.000 354 14003.01 130.97 54910.02 88888.00 2020-12-19 00:22:49.000 354 14003.01 130.77 54909.95 88888.00 2020-12-19 00:22:50.000 354 14002.97 130.89 54909.96 88888.00 2020-12-19 00:22:51.000 354 14002.85 130.88 54909.99 88888.00 2020-12-19 00:22:52.000 354 14003.33 131.19 54909.89 88888.00 2020-12-19 00:22:53.000 354 14003.10 130.99 54909.94 88888.00 2020-12-19 00:22:54.000 354 14003.28 131.04 54909.82 88888.00 2020-12-19 00:22:55.000 354 14006.26 134.17 54906.79 88888.00 2020-12-19 00:22:56.000 354 14003.16 131.09 54910.11 88888.00 2020-12-19 00:22:57.000 354 14002.98 131.04 54910.08 88888.00 2020-12-19 00:22:58.000 354 14003.63 131.39 54910.01 88888.00 2020-12-19 00:22:59.000 354 14003.17 131.13 54910.13 88888.00 2020-12-19 00:23:00.000 354 14006.22 134.21 54907.06 88888.00 2020-12-19 00:23:01.000 354 14003.27 131.29 54910.14 88888.00 2020-12-19 00:23:02.000 354 14003.41 131.43 54909.85 88888.00 2020-12-19 00:23:03.000 354 14003.12 131.15 54910.01 88888.00 2020-12-19 00:23:04.000 354 14003.57 131.21 54910.15 88888.00 2020-12-19 00:23:05.000 354 14003.57 131.33 54910.17 88888.00 2020-12-19 00:23:06.000 354 14003.04 130.97 54910.30 88888.00 2020-12-19 00:23:07.000 354 14003.15 131.34 54910.00 88888.00 2020-12-19 00:23:08.000 354 14003.25 131.14 54910.17 88888.00 2020-12-19 00:23:09.000 354 14003.27 131.09 54910.22 88888.00 2020-12-19 00:23:10.000 354 14003.22 131.02 54910.35 88888.00 2020-12-19 00:23:11.000 354 14003.95 131.64 54910.02 88888.00 2020-12-19 00:23:12.000 354 14003.11 131.00 54910.33 88888.00 2020-12-19 00:23:13.000 354 14003.05 131.03 54910.36 88888.00 2020-12-19 00:23:14.000 354 14003.23 131.11 54910.21 88888.00 2020-12-19 00:23:15.000 354 14003.11 131.01 54910.26 88888.00 2020-12-19 00:23:16.000 354 14003.22 131.08 54910.32 88888.00 2020-12-19 00:23:17.000 354 14003.55 131.36 54910.11 88888.00 2020-12-19 00:23:18.000 354 14003.45 131.22 54910.30 88888.00 2020-12-19 00:23:19.000 354 14003.58 131.32 54910.14 88888.00 2020-12-19 00:23:20.000 354 14003.32 131.09 54910.22 88888.00 2020-12-19 00:23:21.000 354 14003.45 131.43 54910.07 88888.00 2020-12-19 00:23:22.000 354 14003.45 131.41 54910.16 88888.00 2020-12-19 00:23:23.000 354 14003.87 131.30 54910.11 88888.00 2020-12-19 00:23:24.000 354 14003.46 131.22 54910.16 88888.00 2020-12-19 00:23:25.000 354 14005.24 133.38 54907.97 88888.00 2020-12-19 00:23:26.000 354 14003.38 131.05 54910.41 88888.00 2020-12-19 00:23:27.000 354 14003.11 130.99 54910.37 88888.00 2020-12-19 00:23:28.000 354 14003.38 131.08 54910.13 88888.00 2020-12-19 00:23:29.000 354 14003.77 131.36 54909.98 88888.00 2020-12-19 00:23:30.000 354 14003.59 130.99 54910.34 88888.00 2020-12-19 00:23:31.000 354 14006.67 134.26 54907.26 88888.00 2020-12-19 00:23:32.000 354 14003.38 130.91 54910.46 88888.00 2020-12-19 00:23:33.000 354 14003.34 130.93 54910.52 88888.00 2020-12-19 00:23:34.000 354 14003.38 130.96 54910.52 88888.00 2020-12-19 00:23:35.000 354 14003.30 130.83 54910.42 88888.00 2020-12-19 00:23:36.000 354 14003.98 131.35 54910.18 88888.00 2020-12-19 00:23:37.000 354 14003.47 130.86 54910.30 88888.00 2020-12-19 00:23:38.000 354 14003.54 130.95 54910.40 88888.00 2020-12-19 00:23:39.000 354 14003.22 130.84 54910.61 88888.00 2020-12-19 00:23:40.000 354 14003.49 131.01 54910.51 88888.00 2020-12-19 00:23:41.000 354 14003.42 130.74 54910.57 88888.00 2020-12-19 00:23:42.000 354 14007.01 134.53 54907.19 88888.00 2020-12-19 00:23:43.000 354 14003.70 131.13 54910.57 88888.00 2020-12-19 00:23:44.000 354 14003.64 131.16 54910.42 88888.00 2020-12-19 00:23:45.000 354 14003.57 131.13 54910.42 88888.00 2020-12-19 00:23:46.000 354 14003.69 131.21 54910.36 88888.00 2020-12-19 00:23:47.000 354 14006.61 134.42 54907.40 88888.00 2020-12-19 00:23:48.000 354 14004.06 131.34 54910.60 88888.00 2020-12-19 00:23:49.000 354 14003.94 131.24 54910.48 88888.00 2020-12-19 00:23:50.000 354 14003.81 131.25 54910.36 88888.00 2020-12-19 00:23:51.000 354 14003.94 131.36 54910.50 88888.00 2020-12-19 00:23:52.000 354 14003.74 131.13 54910.43 88888.00 2020-12-19 00:23:53.000 354 14004.06 131.47 54910.49 88888.00 2020-12-19 00:23:54.000 354 14004.46 131.64 54910.35 88888.00 2020-12-19 00:23:55.000 354 14004.17 131.55 54910.29 88888.00 2020-12-19 00:23:56.000 354 14004.20 131.39 54910.44 88888.00 2020-12-19 00:23:57.000 354 14004.13 131.40 54910.36 88888.00 2020-12-19 00:23:58.000 354 14003.95 131.34 54910.43 88888.00 2020-12-19 00:23:59.000 354 14004.01 131.36 54910.46 88888.00 2020-12-19 00:24:00.000 354 14004.00 131.35 54910.45 88888.00 2020-12-19 00:24:01.000 354 14004.67 131.71 54910.35 88888.00 2020-12-19 00:24:02.000 354 14004.41 131.45 54910.33 88888.00 2020-12-19 00:24:03.000 354 14003.98 131.46 54910.60 88888.00 2020-12-19 00:24:04.000 354 14004.17 131.39 54910.49 88888.00 2020-12-19 00:24:05.000 354 14003.97 131.20 54910.63 88888.00 2020-12-19 00:24:06.000 354 14004.10 131.43 54910.47 88888.00 2020-12-19 00:24:07.000 354 14004.58 131.56 54910.51 88888.00 2020-12-19 00:24:08.000 354 14004.17 131.36 54910.64 88888.00 2020-12-19 00:24:09.000 354 14004.14 131.53 54910.50 88888.00 2020-12-19 00:24:10.000 354 14003.74 131.09 54910.59 88888.00 2020-12-19 00:24:11.000 354 14004.19 131.41 54910.45 88888.00 2020-12-19 00:24:12.000 354 14006.44 133.88 54907.95 88888.00 2020-12-19 00:24:13.000 354 14003.60 131.35 54910.49 88888.00 2020-12-19 00:24:14.000 354 14003.97 131.21 54910.54 88888.00 2020-12-19 00:24:15.000 354 14003.65 131.16 54910.65 88888.00 2020-12-19 00:24:16.000 354 14003.76 131.28 54910.54 88888.00 2020-12-19 00:24:17.000 354 14003.84 131.25 54910.19 88888.00 2020-12-19 00:24:18.000 354 14006.79 134.33 54907.45 88888.00 2020-12-19 00:24:19.000 354 14004.14 131.15 54910.49 88888.00 2020-12-19 00:24:20.000 354 14003.96 131.35 54910.45 88888.00 2020-12-19 00:24:21.000 354 14004.02 131.16 54910.52 88888.00 2020-12-19 00:24:22.000 354 14003.73 131.14 54910.62 88888.00 2020-12-19 00:24:23.000 354 14003.68 131.34 54910.51 88888.00 2020-12-19 00:24:24.000 354 14003.70 131.11 54910.44 88888.00 2020-12-19 00:24:25.000 354 14003.71 131.37 54910.48 88888.00 2020-12-19 00:24:26.000 354 14004.24 131.48 54910.36 88888.00 2020-12-19 00:24:27.000 354 14003.96 131.23 54910.40 88888.00 2020-12-19 00:24:28.000 354 14003.67 131.21 54910.69 88888.00 2020-12-19 00:24:29.000 354 14003.99 131.65 54910.42 88888.00 2020-12-19 00:24:30.000 354 14004.00 131.48 54910.22 88888.00 2020-12-19 00:24:31.000 354 14003.81 131.25 54910.50 88888.00 2020-12-19 00:24:32.000 354 14004.24 131.48 54910.52 88888.00 2020-12-19 00:24:33.000 354 14004.70 132.49 54909.62 88888.00 2020-12-19 00:24:34.000 354 14004.13 131.64 54910.41 88888.00 2020-12-19 00:24:35.000 354 14004.09 131.78 54910.32 88888.00 2020-12-19 00:24:36.000 354 14004.35 131.74 54910.19 88888.00 2020-12-19 00:24:37.000 354 14004.42 131.84 54910.34 88888.00 2020-12-19 00:24:38.000 354 14004.23 131.65 54910.30 88888.00 2020-12-19 00:24:39.000 354 14004.51 131.60 54910.53 88888.00 2020-12-19 00:24:40.000 354 14004.65 131.90 54910.19 88888.00 2020-12-19 00:24:41.000 354 14004.68 131.79 54910.24 88888.00 2020-12-19 00:24:42.000 354 14008.59 135.81 54906.45 88888.00 2020-12-19 00:24:43.000 354 14007.19 134.01 54907.88 88888.00 2020-12-19 00:24:44.000 354 14005.05 131.87 54910.47 88888.00 2020-12-19 00:24:45.000 354 14004.71 131.65 54910.51 88888.00 2020-12-19 00:24:46.000 354 14004.56 131.65 54910.63 88888.00 2020-12-19 00:24:47.000 354 14004.64 131.60 54910.60 88888.00 2020-12-19 00:24:48.000 354 14007.87 134.89 54907.40 88888.00 2020-12-19 00:24:49.000 354 14004.43 131.57 54910.44 88888.00 2020-12-19 00:24:50.000 354 14004.42 131.47 54910.55 88888.00 2020-12-19 00:24:51.000 354 14005.04 131.77 54910.62 88888.00 2020-12-19 00:24:52.000 354 14004.33 131.44 54910.70 88888.00 2020-12-19 00:24:53.000 354 14004.43 131.63 54910.47 88888.00 2020-12-19 00:24:54.000 354 14005.11 132.19 54909.74 88888.00 2020-12-19 00:24:55.000 354 14004.09 131.20 54910.82 88888.00 2020-12-19 00:24:56.000 354 14004.03 131.28 54910.69 88888.00 2020-12-19 00:24:57.000 354 14004.68 131.54 54910.58 88888.00 2020-12-19 00:24:58.000 354 14004.26 131.35 54910.70 88888.00 2020-12-19 00:24:59.000 354 14004.31 131.45 54910.61 88888.00 2020-12-19 00:25:00.000 354 14004.23 131.35 54910.87 88888.00 2020-12-19 00:25:01.000 354 14006.29 133.84 54907.56 88888.00 2020-12-19 00:25:02.000 354 14004.10 131.49 54910.65 88888.00 2020-12-19 00:25:03.000 354 14004.04 131.35 54910.75 88888.00 2020-12-19 00:25:04.000 354 14004.15 131.23 54910.78 88888.00 2020-12-19 00:25:05.000 354 14004.17 131.39 54910.71 88888.00 2020-12-19 00:25:06.000 354 14003.93 131.27 54910.83 88888.00 2020-12-19 00:25:07.000 354 14006.95 134.40 54907.57 88888.00 2020-12-19 00:25:08.000 354 14003.96 131.42 54910.77 88888.00 2020-12-19 00:25:09.000 354 14004.42 131.64 54910.61 88888.00 2020-12-19 00:25:10.000 354 14004.29 131.65 54910.64 88888.00 2020-12-19 00:25:11.000 354 14004.09 131.61 54910.64 88888.00 2020-12-19 00:25:12.000 354 14004.02 131.47 54910.55 88888.00 2020-12-19 00:25:13.000 354 14006.82 134.49 54907.69 88888.00 2020-12-19 00:25:14.000 354 14003.97 131.68 54910.41 88888.00 2020-12-19 00:25:15.000 354 14003.93 131.43 54910.77 88888.00 2020-12-19 00:25:16.000 354 14004.53 131.83 54910.60 88888.00 2020-12-19 00:25:17.000 354 14004.29 131.66 54910.56 88888.00 2020-12-19 00:25:18.000 354 14006.91 134.96 54907.34 88888.00 2020-12-19 00:25:19.000 354 14004.21 131.94 54910.54 88888.00 2020-12-19 00:25:20.000 354 14004.18 131.61 54910.66 88888.00 2020-12-19 00:25:21.000 354 14004.28 131.78 54910.50 88888.00 2020-12-19 00:25:22.000 354 14004.71 131.88 54910.67 88888.00 2020-12-19 00:25:23.000 354 14004.23 131.70 54910.70 88888.00 2020-12-19 00:25:24.000 354 14004.29 131.70 54910.70 88888.00 2020-12-19 00:25:25.000 354 14004.11 131.73 54910.73 88888.00 2020-12-19 00:25:26.000 354 14004.10 131.92 54910.46 88888.00 2020-12-19 00:25:27.000 354 14004.29 131.84 54910.61 88888.00 2020-12-19 00:25:28.000 354 14004.23 132.01 54910.54 88888.00 2020-12-19 00:25:29.000 354 14004.59 132.05 54910.38 88888.00 2020-12-19 00:25:30.000 354 14004.54 132.07 54910.39 88888.00 2020-12-19 00:25:31.000 354 14004.42 131.89 54910.49 88888.00 2020-12-19 00:25:32.000 354 14004.52 132.09 54910.38 88888.00 2020-12-19 00:25:33.000 354 14006.36 134.15 54908.01 88888.00 2020-12-19 00:25:34.000 354 14004.83 132.05 54910.60 88888.00 2020-12-19 00:25:35.000 354 14004.56 131.96 54910.47 88888.00 2020-12-19 00:25:36.000 354 14008.75 136.10 54906.44 88888.00 2020-12-19 00:25:37.000 354 14006.89 134.56 54908.18 88888.00 2020-12-19 00:25:38.000 354 14004.37 132.04 54910.44 88888.00 2020-12-19 00:25:39.000 354 14004.39 132.17 54910.48 88888.00 2020-12-19 00:25:40.000 354 14004.94 132.17 54910.50 88888.00 2020-12-19 00:25:41.000 354 14004.77 132.23 54910.29 88888.00 2020-12-19 00:25:42.000 354 14007.44 135.02 54907.37 88888.00 2020-12-19 00:25:43.000 354 14004.27 131.94 54910.43 88888.00 2020-12-19 00:25:44.000 354 14004.15 131.93 54910.54 88888.00 2020-12-19 00:25:45.000 354 14004.29 132.07 54910.49 88888.00 2020-12-19 00:25:46.000 354 14004.22 131.90 54910.54 88888.00 2020-12-19 00:25:47.000 354 14004.77 132.16 54910.60 88888.00 2020-12-19 00:25:48.000 354 14004.38 131.92 54910.46 88888.00 2020-12-19 00:25:49.000 354 14007.24 134.98 54907.62 88888.00 2020-12-19 00:25:50.000 354 14004.21 132.02 54910.53 88888.00 2020-12-19 00:25:51.000 354 14004.11 132.00 54910.51 88888.00 2020-12-19 00:25:52.000 354 14003.88 131.97 54910.63 88888.00 2020-12-19 00:25:53.000 354 14004.02 132.05 54910.26 88888.00 2020-12-19 00:25:54.000 354 14004.18 131.91 54910.66 88888.00 2020-12-19 00:25:55.000 354 14003.98 132.08 54910.67 88888.00 2020-12-19 00:25:56.000 354 14003.83 131.81 54910.49 88888.00 2020-12-19 00:25:57.000 354 14003.76 131.80 54910.58 88888.00 2020-12-19 00:25:58.000 354 14003.90 131.87 54910.52 88888.00 2020-12-19 00:25:59.000 354 14004.22 132.06 54910.64 88888.00 2020-12-19 00:26:00.000 354 14004.03 131.88 54910.62 88888.00 2020-12-19 00:26:01.000 354 14003.71 131.97 54910.44 88888.00 2020-12-19 00:26:02.000 354 14003.62 131.92 54910.58 88888.00 2020-12-19 00:26:03.000 354 14003.67 131.84 54910.68 88888.00 2020-12-19 00:26:04.000 354 14003.71 132.06 54910.51 88888.00 2020-12-19 00:26:05.000 354 14004.09 132.12 54910.54 88888.00 2020-12-19 00:26:06.000 354 14004.15 132.11 54910.61 88888.00 2020-12-19 00:26:07.000 354 14003.95 132.09 54910.43 88888.00 2020-12-19 00:26:08.000 354 14003.93 132.28 54910.35 88888.00 2020-12-19 00:26:09.000 354 14006.75 135.19 54907.33 88888.00 2020-12-19 00:26:10.000 354 14003.96 132.23 54910.25 88888.00 2020-12-19 00:26:11.000 354 14003.93 132.35 54910.31 88888.00 2020-12-19 00:26:12.000 354 14004.38 132.28 54910.42 88888.00 2020-12-19 00:26:13.000 354 14004.26 132.14 54910.54 88888.00 2020-12-19 00:26:14.000 354 14004.04 132.16 54910.50 88888.00 2020-12-19 00:26:15.000 354 14006.92 135.31 54907.44 88888.00 2020-12-19 00:26:16.000 354 14004.03 132.48 54910.32 88888.00 2020-12-19 00:26:17.000 354 14004.08 132.33 54910.39 88888.00 2020-12-19 00:26:18.000 354 14004.31 132.44 54910.35 88888.00 2020-12-19 00:26:19.000 354 14004.50 132.56 54910.43 88888.00 2020-12-19 00:26:20.000 354 14004.21 132.52 54910.39 88888.00 2020-12-19 00:26:21.000 354 14004.18 132.45 54910.25 88888.00 2020-12-19 00:26:22.000 354 14004.17 132.61 54910.13 88888.00 2020-12-19 00:26:23.000 354 14004.15 132.48 54910.41 88888.00 2020-12-19 00:26:24.000 354 14007.07 135.56 54907.35 88888.00 2020-12-19 00:26:25.000 354 14004.41 132.50 54910.40 88888.00 2020-12-19 00:26:26.000 354 14004.22 132.44 54910.29 88888.00 2020-12-19 00:26:27.000 354 14004.22 132.40 54910.33 88888.00 2020-12-19 00:26:28.000 354 14004.13 132.53 54910.35 88888.00 2020-12-19 00:26:29.000 354 14007.17 135.69 54907.30 88888.00 2020-12-19 00:26:30.000 354 14004.53 132.58 54910.35 88888.00 2020-12-19 00:26:31.000 354 14004.59 132.53 54910.33 88888.00 2020-12-19 00:26:32.000 354 14004.32 132.51 54910.39 88888.00 2020-12-19 00:26:33.000 354 14003.95 132.30 54910.54 88888.00 2020-12-19 00:26:34.000 354 14003.91 132.24 54910.45 88888.00 2020-12-19 00:26:35.000 354 14003.88 132.29 54910.55 88888.00 2020-12-19 00:26:36.000 354 14003.81 132.19 54910.58 88888.00 2020-12-19 00:26:37.000 354 14004.20 132.45 54910.50 88888.00 2020-12-19 00:26:38.000 354 14003.97 132.37 54910.45 88888.00 2020-12-19 00:26:39.000 354 14003.88 132.35 54910.34 88888.00 2020-12-19 00:26:40.000 354 14003.90 132.32 54910.31 88888.00 2020-12-19 00:26:41.000 354 14003.76 132.27 54910.46 88888.00 2020-12-19 00:26:42.000 354 14003.50 132.12 54910.66 88888.00 2020-12-19 00:26:43.000 354 14004.54 132.95 54909.63 88888.00 2020-12-19 00:26:44.000 354 14004.12 132.48 54910.47 88888.00 2020-12-19 00:26:45.000 354 14003.53 132.15 54910.40 88888.00 2020-12-19 00:26:46.000 354 14003.44 132.23 54910.60 88888.00 2020-12-19 00:26:47.000 354 14003.48 132.12 54910.46 88888.00 2020-12-19 00:26:48.000 354 14003.34 132.07 54910.46 88888.00 2020-12-19 00:26:49.000 354 14003.34 132.23 54910.31 88888.00 2020-12-19 00:26:50.000 354 14003.81 132.43 54910.27 88888.00 2020-12-19 00:26:51.000 354 14003.54 132.48 54910.30 88888.00 2020-12-19 00:26:52.000 354 14003.34 132.48 54910.41 88888.00 2020-12-19 00:26:53.000 354 14003.47 132.53 54910.40 88888.00 2020-12-19 00:26:54.000 354 14003.63 132.42 54910.05 88888.00 2020-12-19 00:26:55.000 354 14006.97 135.51 54907.78 88888.00 2020-12-19 00:26:56.000 354 14003.84 132.38 54910.60 88888.00 2020-12-19 00:26:57.000 354 14003.80 132.60 54910.19 88888.00 2020-12-19 00:26:58.000 354 14003.72 132.67 54910.22 88888.00 2020-12-19 00:26:59.000 354 14004.20 133.00 54910.06 88888.00 2020-12-19 00:27:00.000 354 14006.59 135.42 54907.42 88888.00 2020-12-19 00:27:01.000 354 14003.64 132.49 54910.44 88888.00 2020-12-19 00:27:02.000 354 14004.15 132.63 54910.33 88888.00 2020-12-19 00:27:03.000 354 14003.73 132.59 54910.45 88888.00 2020-12-19 00:27:04.000 354 14004.47 133.30 54909.85 88888.00 2020-12-19 00:27:05.000 354 14003.70 132.62 54910.34 88888.00 2020-12-19 00:27:06.000 354 14003.76 132.66 54910.38 88888.00 2020-12-19 00:27:07.000 354 14003.69 132.41 54910.37 88888.00 2020-12-19 00:27:08.000 354 14004.21 132.75 54910.36 88888.00 2020-12-19 00:27:09.000 354 14004.14 132.81 54910.43 88888.00 2020-12-19 00:27:10.000 354 14003.69 132.59 54910.39 88888.00 2020-12-19 00:27:11.000 354 14003.55 132.60 54910.42 88888.00 2020-12-19 00:27:12.000 354 14003.50 132.51 54910.46 88888.00 2020-12-19 00:27:13.000 354 14003.44 132.51 54910.47 88888.00 2020-12-19 00:27:14.000 354 14003.48 132.43 54910.41 88888.00 2020-12-19 00:27:15.000 354 14003.65 132.77 54910.16 88888.00 2020-12-19 00:27:16.000 354 14003.49 132.62 54910.49 88888.00 2020-12-19 00:27:17.000 354 14003.48 132.61 54910.30 88888.00 2020-12-19 00:27:18.000 354 14003.46 132.52 54910.32 88888.00 2020-12-19 00:27:19.000 354 14003.29 133.05 54909.39 88888.00 2020-12-19 00:27:20.000 354 14006.92 135.89 54907.27 88888.00 2020-12-19 00:27:21.000 354 14003.81 132.55 54910.49 88888.00 2020-12-19 00:27:22.000 354 14003.39 132.46 54910.43 88888.00 2020-12-19 00:27:23.000 354 14003.44 132.46 54910.49 88888.00 2020-12-19 00:27:24.000 354 14003.39 132.29 54910.50 88888.00 2020-12-19 00:27:25.000 354 14006.54 135.81 54907.26 88888.00 2020-12-19 00:27:26.000 354 14003.27 132.40 54910.41 88888.00 2020-12-19 00:27:27.000 354 14003.84 132.57 54910.33 88888.00 2020-12-19 00:27:28.000 354 14003.60 132.45 54910.34 88888.00 2020-12-19 00:27:29.000 354 14003.31 132.75 54910.08 88888.00 2020-12-19 00:27:30.000 354 14003.26 132.25 54910.33 88888.00 2020-12-19 00:27:31.000 354 14003.15 132.12 54910.49 88888.00 2020-12-19 00:27:32.000 354 14003.19 132.13 54910.35 88888.00 2020-12-19 00:27:33.000 354 14003.82 132.63 54910.26 88888.00 2020-12-19 00:27:34.000 354 14003.97 132.72 54910.14 88888.00 2020-12-19 00:27:35.000 354 14003.37 132.29 54910.32 88888.00 2020-12-19 00:27:36.000 354 14003.37 132.53 54910.37 88888.00 2020-12-19 00:27:37.000 354 14003.43 132.50 54910.23 88888.00 2020-12-19 00:27:38.000 354 14003.50 132.49 54910.12 88888.00 2020-12-19 00:27:39.000 354 14003.58 132.70 54910.12 88888.00 2020-12-19 00:27:40.000 354 14003.69 132.95 54909.90 88888.00 2020-12-19 00:27:41.000 354 14003.35 132.38 54910.28 88888.00 2020-12-19 00:27:42.000 354 14003.27 132.28 54910.46 88888.00 2020-12-19 00:27:43.000 354 14003.38 132.41 54910.29 88888.00 2020-12-19 00:27:44.000 354 14003.60 132.52 54910.18 88888.00 2020-12-19 00:27:45.000 354 14004.02 133.00 54910.15 88888.00 2020-12-19 00:27:46.000 354 14003.81 132.76 54910.35 88888.00 2020-12-19 00:27:47.000 354 14003.90 132.76 54909.85 88888.00 2020-12-19 00:27:48.000 354 14003.67 132.53 54910.27 88888.00 2020-12-19 00:27:49.000 354 14003.54 132.61 54910.31 88888.00 2020-12-19 00:27:50.000 354 14006.52 135.64 54907.22 88888.00 2020-12-19 00:27:51.000 354 14003.35 132.58 54910.37 88888.00 2020-12-19 00:27:52.000 354 14004.02 132.89 54910.23 88888.00 2020-12-19 00:27:53.000 354 14003.81 132.89 54909.94 88888.00 2020-12-19 00:27:54.000 354 14003.94 132.99 54910.01 88888.00 2020-12-19 00:27:55.000 354 14003.76 132.98 54909.95 88888.00 2020-12-19 00:27:56.000 354 14006.57 135.72 54907.19 88888.00 2020-12-19 00:27:57.000 354 14003.61 132.69 54910.24 88888.00 2020-12-19 00:27:58.000 354 14004.06 132.83 54910.27 88888.00 2020-12-19 00:27:59.000 354 14003.92 132.74 54910.20 88888.00 2020-12-19 00:28:00.000 354 14003.88 132.94 54910.10 88888.00 2020-12-19 00:28:01.000 354 14003.94 132.95 54909.94 88888.00 2020-12-19 00:28:02.000 354 14003.68 132.73 54910.25 88888.00 2020-12-19 00:28:03.000 354 14003.46 132.41 54910.39 88888.00 2020-12-19 00:28:04.000 354 14003.47 132.49 54910.32 88888.00 2020-12-19 00:28:05.000 354 14003.84 132.48 54910.45 88888.00 2020-12-19 00:28:06.000 354 14003.72 132.57 54910.19 88888.00 2020-12-19 00:28:07.000 354 14003.78 132.71 54910.24 88888.00 2020-12-19 00:28:08.000 354 14003.70 132.56 54910.21 88888.00 2020-12-19 00:28:09.000 354 14003.61 132.42 54910.45 88888.00 2020-12-19 00:28:10.000 354 14004.22 132.49 54910.38 88888.00 2020-12-19 00:28:11.000 354 14003.91 132.58 54910.22 88888.00 2020-12-19 00:28:12.000 354 14003.87 132.34 54910.39 88888.00 2020-12-19 00:28:13.000 354 14003.82 132.39 54910.45 88888.00 2020-12-19 00:28:14.000 354 14006.16 134.64 54907.36 88888.00 2020-12-19 00:28:15.000 354 14006.73 135.38 54907.24 88888.00 2020-12-19 00:28:16.000 354 14003.77 132.55 54910.19 88888.00 2020-12-19 00:28:17.000 354 14004.19 132.46 54910.35 88888.00 2020-12-19 00:28:18.000 354 14003.80 132.31 54910.52 88888.00 2020-12-19 00:28:19.000 354 14003.73 132.53 54910.26 88888.00 2020-12-19 00:28:20.000 354 14006.73 135.31 54907.31 88888.00 2020-12-19 00:28:21.000 354 14003.40 132.36 54910.57 88888.00 2020-12-19 00:28:22.000 354 14003.51 132.32 54910.43 88888.00 2020-12-19 00:28:23.000 354 14004.10 132.67 54910.37 88888.00 2020-12-19 00:28:24.000 354 14003.93 132.53 54910.38 88888.00 2020-12-19 00:28:25.000 354 14003.70 132.59 54910.35 88888.00 2020-12-19 00:28:26.000 354 14003.56 132.42 54910.40 88888.00 2020-12-19 00:28:27.000 354 14003.37 132.46 54910.26 88888.00 2020-12-19 00:28:28.000 354 14003.32 132.43 54910.51 88888.00 2020-12-19 00:28:29.000 354 14003.60 132.69 54910.17 88888.00 2020-12-19 00:28:30.000 354 14003.73 132.57 54910.39 88888.00 2020-12-19 00:28:31.000 354 14003.39 132.62 54910.34 88888.00 2020-12-19 00:28:32.000 354 14003.24 132.39 54910.65 88888.00 2020-12-19 00:28:33.000 354 14003.33 132.61 54910.35 88888.00 2020-12-19 00:28:34.000 354 14003.13 132.65 54910.35 88888.00 2020-12-19 00:28:35.000 354 14003.30 132.83 54910.23 88888.00 2020-12-19 00:28:36.000 354 14003.53 132.69 54910.16 88888.00 2020-12-19 00:28:37.000 354 14003.65 132.66 54910.20 88888.00 2020-12-19 00:28:38.000 354 14003.43 132.74 54910.17 88888.00 2020-12-19 00:28:39.000 354 14003.39 132.74 54910.08 88888.00 2020-12-19 00:28:40.000 354 14003.19 132.58 54910.25 88888.00 2020-12-19 00:28:41.000 354 14003.34 132.72 54910.32 88888.00 2020-12-19 00:28:42.000 354 14003.95 132.74 54910.12 88888.00 2020-12-19 00:28:43.000 354 14003.64 132.67 54910.20 88888.00 2020-12-19 00:28:44.000 354 14003.58 132.59 54910.33 88888.00 2020-12-19 00:28:45.000 354 14006.31 135.53 54907.33 88888.00 2020-12-19 00:28:46.000 354 14003.65 132.64 54910.12 88888.00 2020-12-19 00:28:47.000 354 14003.58 132.72 54909.98 88888.00 2020-12-19 00:28:48.000 354 14004.07 132.85 54909.98 88888.00 2020-12-19 00:28:49.000 354 14004.03 132.77 54910.06 88888.00 2020-12-19 00:28:50.000 354 14003.70 132.51 54910.26 88888.00 2020-12-19 00:28:51.000 354 14006.58 135.57 54907.17 88888.00 2020-12-19 00:28:52.000 354 14003.83 132.57 54910.15 88888.00 2020-12-19 00:28:53.000 354 14003.21 131.99 54910.59 88888.00 2020-12-19 00:28:54.000 354 14003.47 132.28 54910.25 88888.00 2020-12-19 00:28:55.000 354 14003.92 132.73 54910.14 88888.00 2020-12-19 00:28:56.000 354 14003.66 132.67 54910.06 88888.00 2020-12-19 00:28:57.000 354 14003.59 132.39 54910.24 88888.00 2020-12-19 00:28:58.000 354 14003.62 132.28 54910.32 88888.00 2020-12-19 00:28:59.000 354 14003.35 132.42 54910.11 88888.00 2020-12-19 00:29:00.000 354 14003.50 132.62 54910.10 88888.00 2020-12-19 00:29:01.000 354 14003.58 132.56 54910.09 88888.00 2020-12-19 00:29:02.000 354 14003.38 132.31 54910.16 88888.00 2020-12-19 00:29:03.000 354 14003.29 132.32 54910.21 88888.00 2020-12-19 00:29:04.000 354 14003.41 132.51 54910.17 88888.00 2020-12-19 00:29:05.000 354 14003.14 132.38 54910.05 88888.00 2020-12-19 00:29:06.000 354 14003.45 132.52 54909.75 88888.00 2020-12-19 00:29:07.000 354 14003.69 132.71 54910.16 88888.00 2020-12-19 00:29:08.000 354 14003.54 132.56 54910.16 88888.00 2020-12-19 00:29:09.000 354 14003.14 132.47 54910.34 88888.00 2020-12-19 00:29:10.000 354 14006.17 135.58 54907.17 88888.00 2020-12-19 00:29:11.000 354 14003.04 132.30 54910.17 88888.00 2020-12-19 00:29:12.000 354 14003.11 132.24 54910.32 88888.00 2020-12-19 00:29:13.000 354 14003.69 132.65 54910.13 88888.00 2020-12-19 00:29:14.000 354 14003.76 133.12 54909.23 88888.00 2020-12-19 00:29:15.000 354 14006.25 135.36 54907.24 88888.00 2020-12-19 00:29:16.000 354 14002.98 132.31 54910.10 88888.00 2020-12-19 00:29:17.000 354 14003.30 132.27 54910.19 88888.00 2020-12-19 00:29:18.000 354 14003.10 132.20 54910.34 88888.00 2020-12-19 00:29:19.000 354 14003.25 132.33 54910.29 88888.00 2020-12-19 00:29:20.000 354 14003.81 132.59 54910.26 88888.00 2020-12-19 00:29:21.000 354 14003.35 132.49 54910.13 88888.00 2020-12-19 00:29:22.000 354 14006.32 135.49 54907.08 88888.00 2020-12-19 00:29:23.000 354 14003.41 132.31 54910.32 88888.00 2020-12-19 00:29:24.000 354 14003.31 132.28 54910.39 88888.00 2020-12-19 00:29:25.000 354 14003.25 132.32 54910.34 88888.00 2020-12-19 00:29:26.000 354 14003.62 132.46 54910.21 88888.00 2020-12-19 00:29:27.000 354 14003.38 132.35 54910.26 88888.00 2020-12-19 00:29:28.000 354 14003.40 132.47 54910.16 88888.00 2020-12-19 00:29:29.000 354 14003.40 132.35 54910.21 88888.00 2020-12-19 00:29:30.000 354 14003.53 132.39 54910.11 88888.00 2020-12-19 00:29:31.000 354 14003.44 132.28 54910.29 88888.00 2020-12-19 00:29:32.000 354 14004.14 132.80 54909.83 88888.00 2020-12-19 00:29:33.000 354 14003.68 132.45 54910.31 88888.00 2020-12-19 00:29:34.000 354 14003.46 132.17 54910.38 88888.00 2020-12-19 00:29:35.000 354 14004.54 133.10 54909.68 88888.00 2020-12-19 00:29:36.000 354 14003.72 132.41 54910.21 88888.00 2020-12-19 00:29:37.000 354 14003.41 132.33 54910.25 88888.00 2020-12-19 00:29:38.000 354 14004.19 132.77 54909.97 88888.00 2020-12-19 00:29:39.000 354 14003.83 132.31 54910.21 88888.00 2020-12-19 00:29:40.000 354 14003.77 132.18 54910.38 88888.00 2020-12-19 00:29:41.000 354 14003.30 132.26 54910.15 88888.00 2020-12-19 00:29:42.000 354 14006.64 135.41 54907.28 88888.00 2020-12-19 00:29:43.000 354 14003.54 132.39 54910.18 88888.00 2020-12-19 00:29:44.000 354 14003.59 132.48 54910.19 88888.00 2020-12-19 00:29:45.000 354 14003.92 132.35 54910.33 88888.00 2020-12-19 00:29:46.000 354 14003.48 132.09 54910.37 88888.00 2020-12-19 00:29:47.000 354 14003.53 132.18 54910.13 88888.00 2020-12-19 00:29:48.000 354 14006.49 135.34 54907.02 88888.00 2020-12-19 00:29:49.000 354 14003.21 132.02 54910.26 88888.00 2020-12-19 00:29:50.000 354 14003.38 132.30 54910.16 88888.00 2020-12-19 00:29:51.000 354 14003.72 132.12 54910.17 88888.00 2020-12-19 00:29:52.000 354 14003.56 132.14 54910.09 88888.00 2020-12-19 00:29:53.000 354 14003.18 132.26 54910.22 88888.00 2020-12-19 00:29:54.000 354 14003.11 132.00 54910.38 88888.00 2020-12-19 00:29:55.000 354 14003.41 132.29 54910.16 88888.00 2020-12-19 00:29:56.000 354 14003.21 131.86 54910.43 88888.00 2020-12-19 00:29:57.000 354 14003.91 132.25 54910.08 88888.00 2020-12-19 00:29:58.000 354 14003.64 132.10 54910.31 88888.00 2020-12-19 00:29:59.000 354 14003.44 132.14 54910.27 88888.00 2020-12-19 00:30:00.000 354 14003.26 132.16 54910.16 88888.00 2020-12-19 00:30:01.000 354 14003.16 132.00 54910.28 88888.00 2020-12-19 00:30:02.000 354 14003.15 131.88 54910.45 88888.00 2020-12-19 00:30:03.000 354 14003.88 132.28 54910.10 88888.00 2020-12-19 00:30:04.000 354 14003.56 132.02 54910.33 88888.00 2020-12-19 00:30:05.000 354 14007.33 135.83 54905.92 88888.00 2020-12-19 00:30:06.000 354 14004.34 132.90 54909.85 88888.00 2020-12-19 00:30:07.000 354 14003.38 131.95 54910.28 88888.00 2020-12-19 00:30:08.000 354 14003.33 132.03 54910.24 88888.00 2020-12-19 00:30:09.000 354 14003.36 132.09 54910.26 88888.00 2020-12-19 00:30:10.000 354 14003.85 132.27 54910.07 88888.00 2020-12-19 00:30:11.000 354 14006.64 135.17 54907.08 88888.00 2020-12-19 00:30:12.000 354 14003.46 132.00 54910.27 88888.00 2020-12-19 00:30:13.000 354 14003.47 131.96 54910.27 88888.00 2020-12-19 00:30:14.000 354 14003.58 132.12 54910.16 88888.00 2020-12-19 00:30:15.000 354 14003.38 131.94 54910.29 88888.00 2020-12-19 00:30:16.000 354 14003.63 132.00 54910.16 88888.00 2020-12-19 00:30:17.000 354 14003.80 132.13 54910.25 88888.00 2020-12-19 00:30:18.000 354 14003.54 132.10 54910.22 88888.00 2020-12-19 00:30:19.000 354 14003.46 132.01 54910.18 88888.00 2020-12-19 00:30:20.000 354 14003.76 131.99 54910.17 88888.00 2020-12-19 00:30:21.000 354 14004.06 132.26 54910.15 88888.00 2020-12-19 00:30:22.000 354 14004.10 132.17 54910.29 88888.00 2020-12-19 00:30:23.000 354 14003.81 131.90 54910.26 88888.00 2020-12-19 00:30:24.000 354 14003.60 132.13 54910.19 88888.00 2020-12-19 00:30:25.000 354 14003.75 132.01 54910.11 88888.00 2020-12-19 00:30:26.000 354 14003.78 132.22 54909.99 88888.00 2020-12-19 00:30:27.000 354 14003.61 132.09 54910.21 88888.00 2020-12-19 00:30:28.000 354 14004.05 132.16 54910.22 88888.00 2020-12-19 00:30:29.000 354 14003.84 132.01 54910.30 88888.00 2020-12-19 00:30:30.000 354 14003.71 131.78 54910.25 88888.00 2020-12-19 00:30:31.000 354 14003.70 131.83 54910.23 88888.00 2020-12-19 00:30:32.000 354 14006.42 134.75 54907.35 88888.00 2020-12-19 00:30:33.000 354 14003.69 131.93 54910.13 88888.00 2020-12-19 00:30:34.000 354 14003.47 131.83 54910.38 88888.00 2020-12-19 00:30:35.000 354 14004.08 132.27 54910.21 88888.00 2020-12-19 00:30:36.000 354 14003.79 131.85 54910.46 88888.00 2020-12-19 00:30:37.000 354 14006.75 135.03 54907.20 88888.00 2020-12-19 00:30:38.000 354 14003.39 131.65 54910.57 88888.00 2020-12-19 00:30:39.000 354 14003.56 131.70 54910.38 88888.00 2020-12-19 00:30:40.000 354 14003.75 131.75 54910.44 88888.00 2020-12-19 00:30:41.000 354 14004.03 132.12 54910.22 88888.00 2020-12-19 00:30:42.000 354 14003.82 131.93 54910.33 88888.00 2020-12-19 00:30:43.000 354 14003.77 131.87 54910.38 88888.00 2020-12-19 00:30:44.000 354 14003.56 131.87 54910.34 88888.00 2020-12-19 00:30:45.000 354 14003.86 131.86 54910.29 88888.00 2020-12-19 00:30:46.000 354 14003.70 132.07 54910.27 88888.00 2020-12-19 00:30:47.000 354 14004.32 131.96 54910.30 88888.00 2020-12-19 00:30:48.000 354 14003.84 131.79 54910.44 88888.00 2020-12-19 00:30:49.000 354 14003.83 131.77 54910.39 88888.00 2020-12-19 00:30:50.000 354 14003.78 131.73 54910.33 88888.00 2020-12-19 00:30:51.000 354 14003.90 131.90 54910.57 88888.00 2020-12-19 00:30:52.000 354 14003.98 132.06 54910.28 88888.00 2020-12-19 00:30:53.000 354 14004.30 131.96 54910.50 88888.00 2020-12-19 00:30:54.000 354 14004.19 131.88 54910.41 88888.00 2020-12-19 00:30:55.000 354 14004.23 131.92 54910.54 88888.00 2020-12-19 00:30:56.000 354 14004.14 131.87 54910.24 88888.00 2020-12-19 00:30:57.000 354 14003.95 131.92 54910.38 88888.00 2020-12-19 00:30:58.000 354 14003.78 131.80 54910.44 88888.00 2020-12-19 00:30:59.000 354 14004.06 131.77 54910.41 88888.00 2020-12-19 00:31:00.000 354 14004.37 132.07 54910.42 88888.00 2020-12-19 00:31:01.000 354 14007.30 135.17 54907.29 88888.00 2020-12-19 00:31:02.000 354 14004.09 132.10 54910.29 88888.00 2020-12-19 00:31:03.000 354 14003.97 131.87 54910.50 88888.00 2020-12-19 00:31:04.000 354 14004.00 131.96 54910.48 88888.00 2020-12-19 00:31:05.000 354 14003.97 131.96 54910.29 88888.00 2020-12-19 00:31:06.000 354 14004.56 132.16 54910.30 88888.00 2020-12-19 00:31:07.000 354 14007.02 135.24 54907.31 88888.00 2020-12-19 00:31:08.000 354 14004.05 131.99 54910.42 88888.00 2020-12-19 00:31:09.000 354 14004.01 131.91 54910.44 88888.00 2020-12-19 00:31:10.000 354 14003.92 132.03 54910.40 88888.00 2020-12-19 00:31:11.000 354 14003.76 131.87 54910.41 88888.00 2020-12-19 00:31:12.000 354 14004.15 132.37 54910.13 88888.00 2020-12-19 00:31:13.000 354 14004.13 132.18 54910.41 88888.00 2020-12-19 00:31:14.000 354 14003.78 132.13 54910.44 88888.00 2020-12-19 00:31:15.000 354 14004.11 132.20 54910.07 88888.00 2020-12-19 00:31:16.000 354 14003.91 131.98 54910.48 88888.00 2020-12-19 00:31:17.000 354 14004.17 132.26 54909.82 88888.00 2020-12-19 00:31:18.000 354 14004.37 132.21 54910.37 88888.00 2020-12-19 00:31:19.000 354 14004.15 132.09 54910.40 88888.00 2020-12-19 00:31:20.000 354 14004.23 132.16 54910.35 88888.00 2020-12-19 00:31:21.000 354 14004.08 131.99 54910.50 88888.00 2020-12-19 00:31:22.000 354 14003.86 131.89 54910.69 88888.00 2020-12-19 00:31:23.000 354 14003.95 131.99 54910.55 88888.00 2020-12-19 00:31:24.000 354 14004.75 132.63 54909.68 88888.00 2020-12-19 00:31:25.000 354 14004.54 132.13 54910.50 88888.00 2020-12-19 00:31:26.000 354 14004.18 132.00 54910.56 88888.00 2020-12-19 00:31:27.000 354 14003.95 131.93 54910.59 88888.00 2020-12-19 00:31:28.000 354 14004.17 132.09 54910.33 88888.00 2020-12-19 00:31:29.000 354 14003.84 131.88 54910.59 88888.00 2020-12-19 00:31:30.000 354 14003.92 131.97 54910.55 88888.00 2020-12-19 00:31:31.000 354 14004.66 132.22 54910.46 88888.00 2020-12-19 00:31:32.000 354 14006.95 135.00 54907.55 88888.00 2020-12-19 00:31:33.000 354 14004.00 131.92 54910.73 88888.00 2020-12-19 00:31:34.000 354 14004.02 131.96 54910.50 88888.00 2020-12-19 00:31:35.000 354 14004.37 132.34 54910.08 88888.00 2020-12-19 00:31:36.000 354 14003.83 131.92 54910.52 88888.00 2020-12-19 00:31:37.000 354 14006.89 135.20 54907.35 88888.00 2020-12-19 00:31:38.000 354 14004.02 132.08 54910.51 88888.00 2020-12-19 00:31:39.000 354 14004.08 131.98 54910.48 88888.00 2020-12-19 00:31:40.000 354 14003.94 132.13 54910.46 88888.00 2020-12-19 00:31:41.000 354 14004.00 131.97 54910.41 88888.00 2020-12-19 00:31:42.000 354 14003.80 132.01 54910.43 88888.00 2020-12-19 00:31:43.000 354 14004.37 132.14 54910.47 88888.00 2020-12-19 00:31:44.000 354 14004.03 132.15 54910.55 88888.00 2020-12-19 00:31:45.000 354 14004.80 133.09 54909.93 88888.00 2020-12-19 00:31:46.000 354 14003.95 132.10 54910.54 88888.00 2020-12-19 00:31:47.000 354 14004.31 132.39 54910.30 88888.00 2020-12-19 00:31:48.000 354 14003.95 132.21 54910.60 88888.00 2020-12-19 00:31:49.000 354 14004.51 132.52 54910.30 88888.00 2020-12-19 00:31:50.000 354 14004.56 132.47 54910.30 88888.00 2020-12-19 00:31:51.000 354 14004.46 132.52 54910.12 88888.00 2020-12-19 00:31:52.000 354 14003.97 132.18 54910.44 88888.00 2020-12-19 00:31:53.000 354 14004.11 132.48 54910.40 88888.00 2020-12-19 00:31:54.000 354 14007.20 135.72 54907.02 88888.00 2020-12-19 00:31:55.000 354 14006.95 135.36 54907.49 88888.00 2020-12-19 00:31:56.000 354 14004.59 132.66 54910.13 88888.00 2020-12-19 00:31:57.000 354 14004.22 132.34 54910.30 88888.00 2020-12-19 00:31:58.000 354 14004.26 132.39 54910.45 88888.00 2020-12-19 00:31:59.000 354 14004.13 132.38 54910.47 88888.00 2020-12-19 00:32:00.000 354 14007.24 135.66 54907.38 88888.00 2020-12-19 00:32:01.000 354 14004.11 132.64 54910.25 88888.00 2020-12-19 00:32:02.000 354 14003.87 132.12 54910.49 88888.00 2020-12-19 00:32:03.000 354 14004.15 132.42 54910.67 88888.00 2020-12-19 00:32:04.000 354 14004.17 132.56 54910.40 88888.00 2020-12-19 00:32:05.000 354 14004.06 132.42 54910.60 88888.00 2020-12-19 00:32:06.000 354 14004.69 133.24 54909.54 88888.00 2020-12-19 00:32:07.000 354 14004.32 132.77 54910.09 88888.00 2020-12-19 00:32:08.000 354 14005.06 132.86 54910.13 88888.00 2020-12-19 00:32:09.000 354 14004.47 132.61 54910.30 88888.00 2020-12-19 00:32:10.000 354 14004.12 132.31 54910.50 88888.00 2020-12-19 00:32:11.000 354 14004.49 132.61 54910.52 88888.00 2020-12-19 00:32:12.000 354 14004.17 132.47 54910.37 88888.00 2020-12-19 00:32:13.000 354 14004.09 132.39 54910.47 88888.00 2020-12-19 00:32:14.000 354 14004.62 132.52 54910.55 88888.00 2020-12-19 00:32:15.000 354 14004.60 132.62 54910.45 88888.00 2020-12-19 00:32:16.000 354 14004.27 132.39 54910.60 88888.00 2020-12-19 00:32:17.000 354 14004.26 132.67 54910.29 88888.00 2020-12-19 00:32:18.000 354 14004.17 132.33 54910.50 88888.00 2020-12-19 00:32:19.000 354 14004.17 132.38 54910.36 88888.00 2020-12-19 00:32:20.000 354 14004.15 132.52 54910.35 88888.00 2020-12-19 00:32:21.000 354 14004.56 132.60 54910.36 88888.00 2020-12-19 00:32:22.000 354 14004.07 132.33 54910.21 88888.00 2020-12-19 00:32:23.000 354 14004.24 132.47 54910.29 88888.00 2020-12-19 00:32:24.000 354 14004.07 132.37 54910.70 88888.00 2020-12-19 00:32:25.000 354 14007.01 135.58 54907.37 88888.00 2020-12-19 00:32:26.000 354 14003.98 132.34 54910.53 88888.00 2020-12-19 00:32:27.000 354 14004.02 132.44 54910.46 88888.00 2020-12-19 00:32:28.000 354 14004.22 132.55 54910.56 88888.00 2020-12-19 00:32:29.000 354 14004.02 132.61 54910.37 88888.00 2020-12-19 00:32:30.000 354 14004.01 132.51 54910.36 88888.00 2020-12-19 00:32:31.000 354 14006.94 135.60 54907.25 88888.00 2020-12-19 00:32:32.000 354 14004.09 132.58 54910.48 88888.00 2020-12-19 00:32:33.000 354 14004.50 132.77 54910.33 88888.00 2020-12-19 00:32:34.000 354 14004.31 132.53 54910.19 88888.00 2020-12-19 00:32:35.000 354 14004.12 132.64 54910.31 88888.00 2020-12-19 00:32:36.000 354 14004.09 132.58 54910.45 88888.00 2020-12-19 00:32:37.000 354 14004.23 132.67 54910.17 88888.00 2020-12-19 00:32:38.000 354 14003.93 132.46 54910.46 88888.00 2020-12-19 00:32:39.000 354 14004.72 132.83 54910.32 88888.00 2020-12-19 00:32:40.000 354 14004.62 133.04 54910.08 88888.00 2020-12-19 00:32:41.000 354 14004.33 132.73 54910.36 88888.00 2020-12-19 00:32:42.000 354 14003.94 132.77 54910.37 88888.00 2020-12-19 00:32:43.000 354 14003.83 132.47 54910.53 88888.00 2020-12-19 00:32:44.000 354 14004.06 132.60 54910.38 88888.00 2020-12-19 00:32:45.000 354 14004.01 132.57 54910.41 88888.00 2020-12-19 00:32:46.000 354 14004.40 132.69 54910.34 88888.00 2020-12-19 00:32:47.000 354 14004.19 132.60 54910.51 88888.00 2020-12-19 00:32:48.000 354 14007.07 135.59 54907.30 88888.00 2020-12-19 00:32:49.000 354 14004.14 132.55 54910.50 88888.00 2020-12-19 00:32:50.000 354 14004.09 132.67 54910.39 88888.00 2020-12-19 00:32:51.000 354 14003.89 132.44 54910.46 88888.00 2020-12-19 00:32:52.000 354 14004.50 132.80 54910.39 88888.00 2020-12-19 00:32:53.000 354 14004.27 132.50 54910.54 88888.00 2020-12-19 00:32:54.000 354 14006.97 135.72 54907.19 88888.00 2020-12-19 00:32:55.000 354 14004.08 132.55 54910.41 88888.00 2020-12-19 00:32:56.000 354 14004.22 132.73 54910.32 88888.00 2020-12-19 00:32:57.000 354 14004.19 132.74 54910.08 88888.00 2020-12-19 00:32:58.000 354 14004.32 132.56 54910.27 88888.00 2020-12-19 00:32:59.000 354 14004.20 132.53 54910.38 88888.00 2020-12-19 00:33:00.000 354 14004.09 132.46 54910.40 88888.00 2020-12-19 00:33:01.000 354 14004.17 132.51 54910.44 88888.00 2020-12-19 00:33:02.000 354 14006.97 135.58 54907.45 88888.00 2020-12-19 00:33:03.000 354 14004.01 132.51 54910.46 88888.00 2020-12-19 00:33:04.000 354 14004.52 132.76 54910.29 88888.00 2020-12-19 00:33:05.000 354 14004.64 132.73 54910.43 88888.00 2020-12-19 00:33:06.000 354 14004.32 132.68 54910.44 88888.00 2020-12-19 00:33:07.000 354 14004.23 132.42 54910.45 88888.00 2020-12-19 00:33:08.000 354 14004.10 132.25 54910.51 88888.00 2020-12-19 00:33:09.000 354 14004.05 132.33 54910.58 88888.00 2020-12-19 00:33:10.000 354 14004.11 132.39 54910.45 88888.00 2020-12-19 00:33:11.000 354 14004.75 132.80 54910.28 88888.00 2020-12-19 00:33:12.000 354 14004.51 132.50 54910.31 88888.00 2020-12-19 00:33:13.000 354 14004.34 132.42 54910.55 88888.00 2020-12-19 00:33:14.000 354 14004.37 132.66 54910.32 88888.00 2020-12-19 00:33:15.000 354 14004.28 132.48 54910.38 88888.00 2020-12-19 00:33:16.000 354 14004.17 132.39 54910.53 88888.00 2020-12-19 00:33:17.000 354 14004.91 132.82 54910.33 88888.00 2020-12-19 00:33:18.000 354 14004.56 132.52 54910.32 88888.00 2020-12-19 00:33:19.000 354 14004.07 132.55 54910.37 88888.00 2020-12-19 00:33:20.000 354 14004.26 132.59 54910.36 88888.00 2020-12-19 00:33:21.000 354 14004.11 132.37 54910.56 88888.00 2020-12-19 00:33:22.000 354 14006.20 134.57 54908.09 88888.00 2020-12-19 00:33:23.000 354 14003.99 132.74 54910.44 88888.00 2020-12-19 00:33:24.000 354 14004.34 132.56 54910.47 88888.00 2020-12-19 00:33:25.000 354 14004.03 132.54 54910.45 88888.00 2020-12-19 00:33:26.000 354 14003.98 132.32 54910.61 88888.00 2020-12-19 00:33:27.000 354 14004.02 132.41 54910.46 88888.00 2020-12-19 00:33:28.000 354 14006.87 135.44 54907.46 88888.00 2020-12-19 00:33:29.000 354 14004.64 132.82 54910.42 88888.00 2020-12-19 00:33:30.000 354 14004.62 132.55 54910.53 88888.00 2020-12-19 00:33:31.000 354 14004.23 132.58 54910.40 88888.00 2020-12-19 00:33:32.000 354 14004.06 132.50 54910.53 88888.00 2020-12-19 00:33:33.000 354 14003.91 132.40 54910.58 88888.00 2020-12-19 00:33:34.000 354 14003.81 132.17 54910.85 88888.00 2020-12-19 00:33:35.000 354 14004.24 132.35 54910.47 88888.00 2020-12-19 00:33:36.000 354 14004.70 132.78 54910.49 88888.00 2020-12-19 00:33:37.000 354 14004.45 132.57 54910.51 88888.00 2020-12-19 00:33:38.000 354 14004.13 132.37 54910.67 88888.00 2020-12-19 00:33:39.000 354 14004.03 132.41 54910.65 88888.00 2020-12-19 00:33:40.000 354 14004.31 132.43 54910.67 88888.00 2020-12-19 00:33:41.000 354 14004.18 132.42 54910.61 88888.00 2020-12-19 00:33:42.000 354 14004.59 132.59 54910.64 88888.00 2020-12-19 00:33:43.000 354 14004.88 132.68 54910.54 88888.00 2020-12-19 00:33:44.000 354 14004.29 132.36 54910.58 88888.00 2020-12-19 00:33:45.000 354 14008.52 136.28 54906.81 88888.00 2020-12-19 00:33:46.000 354 14005.22 133.21 54910.07 88888.00 2020-12-19 00:33:47.000 354 14004.29 132.34 54910.65 88888.00 2020-12-19 00:33:48.000 354 14004.11 132.25 54910.80 88888.00 2020-12-19 00:33:49.000 354 14004.54 132.71 54910.40 88888.00 2020-12-19 00:33:50.000 354 14004.39 132.51 54910.62 88888.00 2020-12-19 00:33:51.000 354 14007.29 135.43 54907.58 88888.00 2020-12-19 00:33:52.000 354 14004.21 132.47 54910.68 88888.00 2020-12-19 00:33:53.000 354 14004.18 132.45 54910.74 88888.00 2020-12-19 00:33:54.000 354 14004.70 132.72 54910.51 88888.00 2020-12-19 00:33:55.000 354 14005.08 133.40 54909.59 88888.00 2020-12-19 00:33:56.000 354 14004.55 132.66 54910.55 88888.00 2020-12-19 00:33:57.000 354 14004.40 132.78 54910.28 88888.00 2020-12-19 00:33:58.000 354 14004.68 132.92 54910.40 88888.00 2020-12-19 00:33:59.000 354 14004.35 132.91 54910.42 88888.00 2020-12-19 00:34:00.000 354 14004.26 132.57 54910.55 88888.00 2020-12-19 00:34:01.000 354 14004.93 133.02 54910.42 88888.00 2020-12-19 00:34:02.000 354 14004.42 132.63 54910.55 88888.00 2020-12-19 00:34:03.000 354 14004.24 132.62 54910.61 88888.00 2020-12-19 00:34:04.000 354 14004.32 132.82 54910.52 88888.00 2020-12-19 00:34:05.000 354 14004.34 132.73 54910.38 88888.00 2020-12-19 00:34:06.000 354 14004.15 132.74 54910.70 88888.00 2020-12-19 00:34:07.000 354 14004.66 132.89 54910.66 88888.00 2020-12-19 00:34:08.000 354 14004.75 133.15 54910.59 88888.00 2020-12-19 00:34:09.000 354 14004.07 132.84 54910.53 88888.00 2020-12-19 00:34:10.000 354 14004.08 132.65 54910.64 88888.00 2020-12-19 00:34:11.000 354 14004.33 132.70 54910.74 88888.00 2020-12-19 00:34:12.000 354 14004.06 132.69 54910.76 88888.00 2020-12-19 00:34:13.000 354 14004.19 132.80 54910.65 88888.00 2020-12-19 00:34:14.000 354 14004.40 132.87 54910.49 88888.00 2020-12-19 00:34:15.000 354 14004.20 132.77 54910.71 88888.00 2020-12-19 00:34:16.000 354 14008.21 136.61 54907.08 88888.00 2020-12-19 00:34:17.000 354 14004.53 132.92 54910.48 88888.00 2020-12-19 00:34:18.000 354 14004.42 132.89 54910.58 88888.00 2020-12-19 00:34:19.000 354 14004.84 133.07 54910.33 88888.00 2020-12-19 00:34:20.000 354 14004.64 133.14 54910.55 88888.00 2020-12-19 00:34:21.000 354 14007.53 135.89 54907.47 88888.00 2020-12-19 00:34:22.000 354 14004.50 132.99 54910.61 88888.00 2020-12-19 00:34:23.000 354 14004.24 132.84 54910.61 88888.00 2020-12-19 00:34:24.000 354 14004.53 133.10 54910.38 88888.00 2020-12-19 00:34:25.000 354 14004.32 132.75 54910.54 88888.00 2020-12-19 00:34:26.000 354 14004.85 133.05 54910.43 88888.00 2020-12-19 00:34:27.000 354 14004.34 132.79 54910.63 88888.00 2020-12-19 00:34:28.000 354 14004.18 133.12 54910.51 88888.00 2020-12-19 00:34:29.000 354 14004.29 132.93 54910.36 88888.00 2020-12-19 00:34:30.000 354 14004.26 132.83 54910.60 88888.00 2020-12-19 00:34:31.000 354 14007.29 136.84 54906.35 88888.00 2020-12-19 00:34:32.000 354 14007.72 136.06 54907.53 88888.00 2020-12-19 00:34:33.000 354 14004.67 132.88 54910.71 88888.00 2020-12-19 00:34:34.000 354 14004.15 132.85 54910.69 88888.00 2020-12-19 00:34:35.000 354 14004.25 132.89 54910.63 88888.00 2020-12-19 00:34:36.000 354 14004.23 132.91 54910.72 88888.00 2020-12-19 00:34:37.000 354 14007.70 136.31 54907.47 88888.00 2020-12-19 00:34:38.000 354 14004.03 132.80 54910.70 88888.00 2020-12-19 00:34:39.000 354 14004.66 133.01 54910.48 88888.00 2020-12-19 00:34:40.000 354 14004.40 132.95 54910.51 88888.00 2020-12-19 00:34:41.000 354 14004.20 132.84 54910.72 88888.00 2020-12-19 00:34:42.000 354 14004.27 132.86 54910.66 88888.00 2020-12-19 00:34:43.000 354 14004.15 132.87 54910.63 88888.00 2020-12-19 00:34:44.000 354 14005.00 133.09 54910.53 88888.00 2020-12-19 00:34:45.000 354 14004.53 133.20 54910.53 88888.00 2020-12-19 00:34:46.000 354 14004.35 132.99 54910.64 88888.00 2020-12-19 00:34:47.000 354 14004.36 132.99 54910.66 88888.00 2020-12-19 00:34:48.000 354 14003.98 132.73 54910.76 88888.00 2020-12-19 00:34:49.000 354 14004.01 132.62 54910.86 88888.00 2020-12-19 00:34:50.000 354 14004.13 132.83 54910.76 88888.00 2020-12-19 00:34:51.000 354 14004.73 133.18 54910.86 88888.00 2020-12-19 00:34:52.000 354 14004.10 132.64 54911.00 88888.00 2020-12-19 00:34:53.000 354 14004.15 132.81 54910.86 88888.00 2020-12-19 00:34:54.000 354 14003.98 132.52 54910.90 88888.00 2020-12-19 00:34:55.000 354 14004.02 132.70 54910.88 88888.00 2020-12-19 00:34:56.000 354 14004.12 132.78 54910.87 88888.00 2020-12-19 00:34:57.000 354 14004.80 133.01 54910.77 88888.00 2020-12-19 00:34:58.000 354 14004.67 133.00 54910.76 88888.00 2020-12-19 00:34:59.000 354 14004.59 133.08 54910.33 88888.00 2020-12-19 00:35:00.000 354 14004.14 132.87 54910.91 88888.00 2020-12-19 00:35:01.000 354 14004.23 132.79 54910.79 88888.00 2020-12-19 00:35:02.000 354 14007.37 135.90 54907.47 88888.00 2020-12-19 00:35:03.000 354 14004.31 132.91 54910.71 88888.00 2020-12-19 00:35:04.000 354 14004.42 132.85 54910.79 88888.00 2020-12-19 00:35:05.000 354 14004.21 132.89 54910.76 88888.00 2020-12-19 00:35:06.000 354 14004.48 132.94 54910.71 88888.00 2020-12-19 00:35:07.000 354 14007.25 135.86 54907.71 88888.00 2020-12-19 00:35:08.000 354 14004.15 132.77 54910.81 88888.00 2020-12-19 00:35:09.000 354 14004.63 133.06 54910.87 88888.00 2020-12-19 00:35:10.000 354 14004.65 132.90 54910.63 88888.00 2020-12-19 00:35:11.000 354 14004.53 132.74 54910.80 88888.00 2020-12-19 00:35:12.000 354 14004.26 132.76 54910.92 88888.00 2020-12-19 00:35:13.000 354 14004.39 132.79 54910.86 88888.00 2020-12-19 00:35:14.000 354 14004.29 132.81 54911.06 88888.00 2020-12-19 00:35:15.000 354 14004.25 132.78 54910.89 88888.00 2020-12-19 00:35:16.000 354 14004.82 132.98 54910.88 88888.00 2020-12-19 00:35:17.000 354 14004.55 133.03 54910.68 88888.00 2020-12-19 00:35:18.000 354 14004.27 132.88 54910.86 88888.00 2020-12-19 00:35:19.000 354 14004.58 132.91 54910.79 88888.00 2020-12-19 00:35:20.000 354 14004.37 132.81 54910.88 88888.00 2020-12-19 00:35:21.000 354 14004.39 132.94 54910.91 88888.00 2020-12-19 00:35:22.000 354 14007.99 136.30 54907.67 88888.00 2020-12-19 00:35:23.000 354 14004.51 132.86 54910.83 88888.00 2020-12-19 00:35:24.000 354 14004.70 133.03 54910.72 88888.00 2020-12-19 00:35:25.000 354 14004.31 132.77 54910.78 88888.00 2020-12-19 00:35:26.000 354 14004.40 133.00 54910.78 88888.00 2020-12-19 00:35:27.000 354 14004.59 133.10 54910.67 88888.00 2020-12-19 00:35:28.000 354 14007.32 135.86 54907.71 88888.00 2020-12-19 00:35:29.000 354 14004.94 133.19 54910.59 88888.00 2020-12-19 00:35:30.000 354 14004.37 132.84 54910.86 88888.00 2020-12-19 00:35:31.000 354 14004.48 132.81 54910.83 88888.00 2020-12-19 00:35:32.000 354 14004.38 132.75 54910.85 88888.00 2020-12-19 00:35:33.000 354 14007.42 135.87 54907.68 88888.00 2020-12-19 00:35:34.000 354 14004.26 132.94 54910.87 88888.00 2020-12-19 00:35:35.000 354 14004.75 132.90 54910.84 88888.00 2020-12-19 00:35:36.000 354 14004.74 133.04 54910.89 88888.00 2020-12-19 00:35:37.000 354 14004.44 132.75 54910.96 88888.00 2020-12-19 00:35:38.000 354 14007.73 136.12 54907.62 88888.00 2020-12-19 00:35:39.000 354 14004.66 132.92 54910.56 88888.00 2020-12-19 00:35:40.000 354 14004.57 132.77 54910.93 88888.00 2020-12-19 00:35:41.000 354 14005.04 133.20 54910.88 88888.00 2020-12-19 00:35:42.000 354 14004.76 132.76 54910.83 88888.00 2020-12-19 00:35:43.000 354 14004.78 133.08 54910.79 88888.00 2020-12-19 00:35:44.000 354 14004.57 133.05 54911.18 88888.00 2020-12-19 00:35:45.000 354 14004.75 133.02 54910.76 88888.00 2020-12-19 00:35:46.000 354 14004.78 133.00 54910.76 88888.00 2020-12-19 00:35:47.000 354 14005.35 133.32 54910.52 88888.00 2020-12-19 00:35:48.000 354 14004.91 133.15 54910.62 88888.00 2020-12-19 00:35:49.000 354 14004.94 133.00 54910.87 88888.00 2020-12-19 00:35:50.000 354 14004.78 133.13 54910.85 88888.00 2020-12-19 00:35:51.000 354 14004.64 132.93 54910.78 88888.00 2020-12-19 00:35:52.000 354 14004.79 133.13 54910.79 88888.00 2020-12-19 00:35:53.000 354 14006.12 134.64 54909.06 88888.00 2020-12-19 00:35:54.000 354 14005.80 133.61 54910.73 88888.00 2020-12-19 00:35:55.000 354 14004.94 133.12 54910.80 88888.00 2020-12-19 00:35:56.000 354 14004.50 132.86 54910.93 88888.00 2020-12-19 00:35:57.000 354 14004.67 132.99 54911.04 88888.00 2020-12-19 00:35:58.000 354 14004.91 133.04 54910.89 88888.00 2020-12-19 00:35:59.000 354 14007.77 136.07 54908.00 88888.00 2020-12-19 00:36:00.000 354 14005.09 133.10 54910.84 88888.00 2020-12-19 00:36:01.000 354 14005.05 133.24 54910.90 88888.00 2020-12-19 00:36:02.000 354 14004.81 133.14 54910.98 88888.00 2020-12-19 00:36:03.000 354 14004.85 133.05 54910.93 88888.00 2020-12-19 00:36:04.000 354 14004.95 133.35 54910.96 88888.00 2020-12-19 00:36:05.000 354 14008.57 137.07 54907.01 88888.00 2020-12-19 00:36:06.000 354 14005.55 133.61 54910.79 88888.00 2020-12-19 00:36:07.000 354 14004.91 133.27 54911.02 88888.00 2020-12-19 00:36:08.000 354 14004.76 133.21 54910.80 88888.00 2020-12-19 00:36:09.000 354 14005.30 133.41 54910.59 88888.00 2020-12-19 00:36:10.000 354 14008.08 136.55 54907.61 88888.00 2020-12-19 00:36:11.000 354 14005.14 133.31 54910.66 88888.00 2020-12-19 00:36:12.000 354 14005.49 133.71 54910.48 88888.00 2020-12-19 00:36:13.000 354 14004.91 133.23 54910.76 88888.00 2020-12-19 00:36:14.000 354 14005.09 133.29 54910.76 88888.00 2020-12-19 00:36:15.000 354 14004.78 133.22 54910.72 88888.00 2020-12-19 00:36:16.000 354 14004.63 132.98 54910.91 88888.00 2020-12-19 00:36:17.000 354 14004.89 133.49 54910.69 88888.00 2020-12-19 00:36:18.000 354 14004.95 133.18 54910.89 88888.00 2020-12-19 00:36:19.000 354 14005.45 133.49 54910.80 88888.00 2020-12-19 00:36:20.000 354 14005.31 133.67 54910.39 88888.00 2020-12-19 00:36:21.000 354 14005.31 133.62 54910.50 88888.00 2020-12-19 00:36:22.000 354 14005.36 133.70 54910.35 88888.00 2020-12-19 00:36:23.000 354 14005.27 133.63 54910.41 88888.00 2020-12-19 00:36:24.000 354 14005.32 133.62 54910.44 88888.00 2020-12-19 00:36:25.000 354 14005.48 133.54 54910.48 88888.00 2020-12-19 00:36:26.000 354 14006.02 134.46 54909.86 88888.00 2020-12-19 00:36:27.000 354 14005.50 133.76 54910.37 88888.00 2020-12-19 00:36:28.000 354 14005.41 133.72 54910.43 88888.00 2020-12-19 00:36:29.000 354 14005.35 133.59 54910.53 88888.00 2020-12-19 00:36:30.000 354 14006.26 134.02 54910.27 88888.00 2020-12-19 00:36:31.000 354 14006.08 133.80 54910.32 88888.00 2020-12-19 00:36:32.000 354 14005.71 133.86 54910.48 88888.00 2020-12-19 00:36:33.000 354 14005.59 133.70 54910.44 88888.00 2020-12-19 00:36:34.000 354 14005.38 133.57 54910.33 88888.00 2020-12-19 00:36:35.000 354 14007.16 135.80 54908.29 88888.00 2020-12-19 00:36:36.000 354 14005.68 133.85 54910.18 88888.00 2020-12-19 00:36:37.000 354 14006.02 134.12 54910.30 88888.00 2020-12-19 00:36:38.000 354 14005.47 133.69 54910.49 88888.00 2020-12-19 00:36:39.000 354 14005.44 133.73 54910.32 88888.00 2020-12-19 00:36:40.000 354 14005.41 133.55 54910.27 88888.00 2020-12-19 00:36:41.000 354 14008.46 136.74 54907.40 88888.00 2020-12-19 00:36:42.000 354 14005.35 133.57 54910.50 88888.00 2020-12-19 00:36:43.000 354 14005.54 133.69 54910.45 88888.00 2020-12-19 00:36:44.000 354 14005.88 133.75 54910.43 88888.00 2020-12-19 00:36:45.000 354 14005.47 133.49 54910.54 88888.00 2020-12-19 00:36:46.000 354 14005.43 133.64 54910.38 88888.00 2020-12-19 00:36:47.000 354 14006.17 134.38 54909.68 88888.00 2020-12-19 00:36:48.000 354 14005.30 133.35 54910.70 88888.00 2020-12-19 00:36:49.000 354 14005.17 133.27 54911.00 88888.00 2020-12-19 00:36:50.000 354 14005.40 133.23 54910.96 88888.00 2020-12-19 00:36:51.000 354 14005.09 133.07 54910.89 88888.00 2020-12-19 00:36:52.000 354 14005.25 133.40 54910.57 88888.00 2020-12-19 00:36:53.000 354 14005.30 133.34 54910.78 88888.00 2020-12-19 00:36:54.000 354 14005.13 133.14 54910.99 88888.00 2020-12-19 00:36:55.000 354 14005.74 133.38 54910.81 88888.00 2020-12-19 00:36:56.000 354 14005.82 133.46 54910.77 88888.00 2020-12-19 00:36:57.000 354 14005.71 133.42 54910.70 88888.00 2020-12-19 00:36:58.000 354 14005.41 133.20 54910.84 88888.00 2020-12-19 00:36:59.000 354 14005.39 133.34 54910.82 88888.00 2020-12-19 00:37:00.000 354 14007.57 135.51 54908.77 88888.00 2020-12-19 00:37:01.000 354 14008.23 136.08 54908.00 88888.00 2020-12-19 00:37:02.000 354 14005.87 133.32 54910.92 88888.00 2020-12-19 00:37:03.000 354 14005.56 133.28 54910.77 88888.00 2020-12-19 00:37:04.000 354 14005.49 133.15 54910.95 88888.00 2020-12-19 00:37:05.000 354 14005.40 133.10 54911.02 88888.00 2020-12-19 00:37:06.000 354 14008.27 136.03 54908.08 88888.00 2020-12-19 00:37:07.000 354 14005.29 133.16 54910.93 88888.00 2020-12-19 00:37:08.000 354 14005.32 133.24 54910.89 88888.00 2020-12-19 00:37:09.000 354 14005.79 133.32 54910.80 88888.00 2020-12-19 00:37:10.000 354 14005.56 133.27 54910.45 88888.00 2020-12-19 00:37:11.000 354 14005.24 133.11 54910.98 88888.00 2020-12-19 00:37:12.000 354 14008.22 136.27 54907.85 88888.00 2020-12-19 00:37:13.000 354 14005.31 133.19 54910.95 88888.00 2020-12-19 00:37:14.000 354 14005.18 133.13 54910.76 88888.00 2020-12-19 00:37:15.000 354 14005.58 133.26 54911.02 88888.00 2020-12-19 00:37:16.000 354 14005.52 133.27 54910.86 88888.00 2020-12-19 00:37:17.000 354 14005.33 133.18 54911.00 88888.00 2020-12-19 00:37:18.000 354 14005.15 133.08 54910.90 88888.00 2020-12-19 00:37:19.000 354 14005.17 133.00 54910.96 88888.00 2020-12-19 00:37:20.000 354 14005.75 133.36 54910.85 88888.00 2020-12-19 00:37:21.000 354 14005.80 133.25 54910.89 88888.00 2020-12-19 00:37:22.000 354 14005.44 133.06 54910.91 88888.00 2020-12-19 00:37:23.000 354 14005.12 133.03 54910.95 88888.00 2020-12-19 00:37:24.000 354 14005.38 132.88 54910.85 88888.00 2020-12-19 00:37:25.000 354 14005.15 132.91 54911.03 88888.00 2020-12-19 00:37:26.000 354 14005.02 132.85 54911.01 88888.00 2020-12-19 00:37:27.000 354 14005.79 133.34 54910.79 88888.00 2020-12-19 00:37:28.000 354 14005.39 133.04 54910.98 88888.00 2020-12-19 00:37:29.000 354 14005.45 133.07 54910.73 88888.00 2020-12-19 00:37:30.000 354 14005.48 133.15 54910.57 88888.00 2020-12-19 00:37:31.000 354 14005.26 133.08 54910.78 88888.00 2020-12-19 00:37:32.000 354 14008.15 135.99 54907.96 88888.00 2020-12-19 00:37:33.000 354 14005.44 133.11 54910.89 88888.00 2020-12-19 00:37:34.000 354 14005.50 132.94 54910.90 88888.00 2020-12-19 00:37:35.000 354 14005.10 132.94 54910.85 88888.00 2020-12-19 00:37:36.000 354 14005.32 133.00 54910.79 88888.00 2020-12-19 00:37:37.000 354 14005.09 132.81 54910.92 88888.00 2020-12-19 00:37:38.000 354 14007.93 135.96 54907.81 88888.00 2020-12-19 00:37:39.000 354 14004.89 132.93 54910.86 88888.00 2020-12-19 00:37:40.000 354 14005.47 133.07 54910.94 88888.00 2020-12-19 00:37:41.000 354 14005.08 132.83 54910.88 88888.00 2020-12-19 00:37:42.000 354 14005.08 132.75 54910.81 88888.00 2020-12-19 00:37:43.000 354 14005.04 132.77 54911.02 88888.00 2020-12-19 00:37:44.000 354 14004.90 132.86 54910.84 88888.00 2020-12-19 00:37:45.000 354 14005.04 133.34 54910.64 88888.00 2020-12-19 00:37:46.000 354 14004.77 132.81 54910.98 88888.00 2020-12-19 00:37:47.000 354 14005.07 132.90 54910.90 88888.00 2020-12-19 00:37:48.000 354 14004.99 133.16 54910.64 88888.00 2020-12-19 00:37:49.000 354 14004.86 132.88 54910.73 88888.00 2020-12-19 00:37:50.000 354 14004.91 132.92 54910.92 88888.00 2020-12-19 00:37:51.000 354 14004.86 132.92 54910.89 88888.00 2020-12-19 00:37:52.000 354 14005.29 133.11 54910.87 88888.00 2020-12-19 00:37:53.000 354 14004.80 132.87 54910.87 88888.00 2020-12-19 00:37:54.000 354 14004.89 132.86 54910.96 88888.00 2020-12-19 00:37:55.000 354 14005.05 133.07 54910.72 88888.00 2020-12-19 00:37:56.000 354 14005.12 133.06 54910.78 88888.00 2020-12-19 00:37:57.000 354 14004.83 132.93 54910.89 88888.00 2020-12-19 00:37:58.000 354 14005.55 134.09 54909.54 88888.00 2020-12-19 00:37:59.000 354 14008.34 136.08 54907.86 88888.00 2020-12-19 00:38:00.000 354 14005.25 133.09 54910.81 88888.00 2020-12-19 00:38:01.000 354 14005.05 133.18 54910.59 88888.00 2020-12-19 00:38:02.000 354 14004.74 132.85 54910.91 88888.00 2020-12-19 00:38:03.000 354 14004.89 132.93 54910.90 88888.00 2020-12-19 00:38:04.000 354 14007.77 136.00 54907.76 88888.00 2020-12-19 00:38:05.000 354 14005.33 133.29 54910.66 88888.00 2020-12-19 00:38:06.000 354 14004.94 132.94 54910.93 88888.00 2020-12-19 00:38:07.000 354 14004.78 132.80 54911.02 88888.00 2020-12-19 00:38:08.000 354 14004.74 132.88 54910.99 88888.00 2020-12-19 00:38:09.000 354 14004.75 132.96 54911.13 88888.00 2020-12-19 00:38:10.000 354 14004.74 132.99 54911.02 88888.00 2020-12-19 00:38:11.000 354 14004.74 132.86 54911.07 88888.00 2020-12-19 00:38:12.000 354 14004.90 132.83 54910.99 88888.00 2020-12-19 00:38:13.000 354 14004.70 132.82 54910.82 88888.00 2020-12-19 00:38:14.000 354 14005.01 133.08 54910.70 88888.00 2020-12-19 00:38:15.000 354 14004.77 132.91 54910.78 88888.00 2020-12-19 00:38:16.000 354 14004.92 133.15 54910.51 88888.00 2020-12-19 00:38:17.000 354 14005.26 133.26 54910.76 88888.00 2020-12-19 00:38:18.000 354 14005.18 133.32 54910.64 88888.00 2020-12-19 00:38:19.000 354 14004.77 133.11 54910.75 88888.00 2020-12-19 00:38:20.000 354 14005.05 133.29 54910.14 88888.00 2020-12-19 00:38:21.000 354 14004.68 133.13 54910.75 88888.00 2020-12-19 00:38:22.000 354 14004.64 132.97 54910.81 88888.00 2020-12-19 00:38:23.000 354 14005.13 133.27 54910.61 88888.00 2020-12-19 00:38:24.000 354 14005.22 133.35 54910.70 88888.00 2020-12-19 00:38:25.000 354 14004.76 133.40 54910.58 88888.00 2020-12-19 00:38:26.000 354 14004.46 132.94 54910.89 88888.00 2020-12-19 00:38:27.000 354 14004.55 132.98 54910.92 88888.00 2020-12-19 00:38:28.000 354 14004.33 132.83 54910.92 88888.00 2020-12-19 00:38:29.000 354 14007.42 136.05 54907.77 88888.00 2020-12-19 00:38:30.000 354 14005.04 133.22 54910.86 88888.00 2020-12-19 00:38:31.000 354 14004.41 132.94 54910.97 88888.00 2020-12-19 00:38:32.000 354 14004.52 133.14 54910.73 88888.00 2020-12-19 00:38:33.000 354 14004.49 132.98 54910.96 88888.00 2020-12-19 00:38:34.000 354 14004.31 132.99 54910.86 88888.00 2020-12-19 00:38:35.000 354 14007.57 136.16 54907.75 88888.00 2020-12-19 00:38:36.000 354 14005.15 133.73 54910.03 88888.00 2020-12-19 00:38:37.000 354 14004.78 133.07 54910.89 88888.00 2020-12-19 00:38:38.000 354 14004.41 132.96 54910.95 88888.00 2020-12-19 00:38:39.000 354 14004.57 133.18 54910.57 88888.00 2020-12-19 00:38:40.000 354 14004.47 133.15 54910.60 88888.00 2020-12-19 00:38:41.000 354 14004.49 133.10 54910.85 88888.00 2020-12-19 00:38:42.000 354 14004.96 133.30 54910.78 88888.00 2020-12-19 00:38:43.000 354 14004.79 133.31 54910.54 88888.00 2020-12-19 00:38:44.000 354 14004.72 133.24 54910.51 88888.00 2020-12-19 00:38:45.000 354 14004.59 133.18 54910.75 88888.00 2020-12-19 00:38:46.000 354 14004.86 133.30 54910.77 88888.00 2020-12-19 00:38:47.000 354 14007.45 136.27 54907.67 88888.00 2020-12-19 00:38:48.000 354 14004.90 133.30 54910.76 88888.00 2020-12-19 00:38:49.000 354 14004.99 133.34 54910.66 88888.00 2020-12-19 00:38:50.000 354 14004.89 133.38 54910.56 88888.00 2020-12-19 00:38:51.000 354 14004.67 133.30 54910.65 88888.00 2020-12-19 00:38:52.000 354 14004.30 133.11 54910.85 88888.00 2020-12-19 00:38:53.000 354 14007.53 136.28 54907.56 88888.00 2020-12-19 00:38:54.000 354 14004.42 133.32 54910.66 88888.00 2020-12-19 00:38:55.000 354 14005.12 133.64 54910.48 88888.00 2020-12-19 00:38:56.000 354 14004.42 133.40 54910.62 88888.00 2020-12-19 00:38:57.000 354 14005.47 133.85 54910.06 88888.00 2020-12-19 00:38:58.000 354 14004.41 133.15 54910.85 88888.00 2020-12-19 00:38:59.000 354 14004.29 133.06 54910.71 88888.00 2020-12-19 00:39:00.000 354 14004.45 133.11 54910.84 88888.00 2020-12-19 00:39:01.000 354 14004.57 133.14 54910.78 88888.00 2020-12-19 00:39:02.000 354 14004.68 133.63 54910.51 88888.00 2020-12-19 00:39:03.000 354 14004.41 133.27 54910.65 88888.00 2020-12-19 00:39:04.000 354 14004.35 133.30 54910.71 88888.00 2020-12-19 00:39:05.000 354 14004.18 133.23 54910.78 88888.00 2020-12-19 00:39:06.000 354 14007.21 136.25 54907.77 88888.00 2020-12-19 00:39:07.000 354 14004.83 133.30 54910.81 88888.00 2020-12-19 00:39:08.000 354 14004.41 133.22 54910.85 88888.00 2020-12-19 00:39:09.000 354 14004.49 133.47 54910.73 88888.00 2020-12-19 00:39:10.000 354 14004.34 133.40 54910.75 88888.00 2020-12-19 00:39:11.000 354 14004.28 133.24 54910.82 88888.00 2020-12-19 00:39:12.000 354 14004.25 133.50 54910.68 88888.00 2020-12-19 00:39:13.000 354 14004.75 133.54 54910.65 88888.00 2020-12-19 00:39:14.000 354 14004.64 133.50 54910.70 88888.00 2020-12-19 00:39:15.000 354 14004.41 133.36 54910.66 88888.00 2020-12-19 00:39:16.000 354 14004.41 133.54 54910.51 88888.00 2020-12-19 00:39:17.000 354 14004.32 133.42 54910.68 88888.00 2020-12-19 00:39:18.000 354 14004.66 133.79 54910.54 88888.00 2020-12-19 00:39:19.000 354 14004.26 133.29 54910.78 88888.00 2020-12-19 00:39:20.000 354 14004.88 133.61 54910.62 88888.00 2020-12-19 00:39:21.000 354 14007.49 136.42 54907.24 88888.00 2020-12-19 00:39:22.000 354 14004.21 133.31 54910.59 88888.00 2020-12-19 00:39:23.000 354 14004.37 133.31 54910.62 88888.00 2020-12-19 00:39:24.000 354 14004.28 133.28 54910.51 88888.00 2020-12-19 00:39:25.000 354 14004.37 133.44 54910.52 88888.00 2020-12-19 00:39:26.000 354 14004.35 133.39 54910.60 88888.00 2020-12-19 00:39:27.000 354 14007.41 136.48 54907.58 88888.00 2020-12-19 00:39:28.000 354 14004.24 133.36 54910.72 88888.00 2020-12-19 00:39:29.000 354 14004.45 133.35 54910.60 88888.00 2020-12-19 00:39:30.000 354 14007.60 136.92 54907.44 88888.00 2020-12-19 00:39:31.000 354 14003.99 133.15 54910.70 88888.00 2020-12-19 00:39:32.000 354 14004.69 133.53 54910.73 88888.00 2020-12-19 00:39:33.000 354 14004.56 133.56 54910.49 88888.00 2020-12-19 00:39:34.000 354 14004.34 133.28 54910.58 88888.00 2020-12-19 00:39:35.000 354 14004.41 133.52 54910.51 88888.00 2020-12-19 00:39:36.000 354 14007.12 136.24 54907.71 88888.00 2020-12-19 00:39:37.000 354 14004.28 133.35 54910.67 88888.00 2020-12-19 00:39:38.000 354 14004.67 133.53 54910.49 88888.00 2020-12-19 00:39:39.000 354 14004.69 133.56 54910.53 88888.00 2020-12-19 00:39:40.000 354 14004.38 133.24 54910.63 88888.00 2020-12-19 00:39:41.000 354 14004.22 133.34 54910.68 88888.00 2020-12-19 00:39:42.000 354 14004.46 133.64 54910.13 88888.00 2020-12-19 00:39:43.000 354 14004.16 133.43 54910.50 88888.00 2020-12-19 00:39:44.000 354 14004.01 133.21 54910.70 88888.00 2020-12-19 00:39:45.000 354 14004.67 133.53 54910.41 88888.00 2020-12-19 00:39:46.000 354 14004.37 133.57 54910.42 88888.00 2020-12-19 00:39:47.000 354 14004.12 133.39 54910.51 88888.00 2020-12-19 00:39:48.000 354 14003.96 133.17 54910.65 88888.00 2020-12-19 00:39:49.000 354 14004.15 133.27 54910.62 88888.00 2020-12-19 00:39:50.000 354 14004.01 133.12 54910.45 88888.00 2020-12-19 00:39:51.000 354 14004.64 133.38 54910.53 88888.00 2020-12-19 00:39:52.000 354 14004.31 133.44 54910.54 88888.00 2020-12-19 00:39:53.000 354 14003.98 133.30 54910.61 88888.00 2020-12-19 00:39:54.000 354 14003.98 133.32 54910.56 88888.00 2020-12-19 00:39:55.000 354 14004.30 133.32 54910.54 88888.00 2020-12-19 00:39:56.000 354 14003.99 133.34 54910.53 88888.00 2020-12-19 00:39:57.000 354 14003.94 133.29 54910.53 88888.00 2020-12-19 00:39:58.000 354 14004.18 133.24 54910.56 88888.00 2020-12-19 00:39:59.000 354 14003.94 133.24 54910.63 88888.00 2020-12-19 00:40:00.000 354 14004.23 133.52 54910.39 88888.00 2020-12-19 00:40:01.000 354 14007.27 136.43 54907.40 88888.00 2020-12-19 00:40:02.000 354 14004.12 133.32 54910.46 88888.00 2020-12-19 00:40:03.000 354 14004.61 133.71 54910.24 88888.00 2020-12-19 00:40:04.000 354 14004.28 133.32 54910.50 88888.00 2020-12-19 00:40:05.000 354 14004.33 133.52 54910.39 88888.00 2020-12-19 00:40:06.000 354 14007.13 136.45 54907.17 88888.00 2020-12-19 00:40:07.000 354 14004.15 133.27 54910.48 88888.00 2020-12-19 00:40:08.000 354 14004.14 133.28 54910.67 88888.00 2020-12-19 00:40:09.000 354 14004.19 133.33 54910.34 88888.00 2020-12-19 00:40:10.000 354 14004.49 133.46 54910.37 88888.00 2020-12-19 00:40:11.000 354 14004.27 133.41 54910.46 88888.00 2020-12-19 00:40:12.000 354 14003.95 133.26 54910.47 88888.00 2020-12-19 00:40:13.000 354 14004.09 133.44 54910.46 88888.00 2020-12-19 00:40:14.000 354 14004.17 133.28 54910.39 88888.00 2020-12-19 00:40:15.000 354 14007.08 136.40 54907.26 88888.00 2020-12-19 00:40:16.000 354 14004.52 133.49 54910.42 88888.00 2020-12-19 00:40:17.000 354 14004.35 133.60 54910.34 88888.00 2020-12-19 00:40:18.000 354 14004.17 133.47 54910.36 88888.00 2020-12-19 00:40:19.000 354 14004.00 133.42 54910.52 88888.00 2020-12-19 00:40:20.000 354 14004.01 133.57 54910.04 88888.00 2020-12-19 00:40:21.000 354 14006.95 136.41 54907.50 88888.00 2020-12-19 00:40:22.000 354 14004.07 133.24 54910.56 88888.00 2020-12-19 00:40:23.000 354 14004.04 133.46 54910.51 88888.00 2020-12-19 00:40:24.000 354 14003.89 133.56 54910.36 88888.00 2020-12-19 00:40:25.000 354 14003.77 133.19 54910.89 88888.00 2020-12-19 00:40:26.000 354 14003.73 133.25 54910.52 88888.00 2020-12-19 00:40:27.000 354 14004.14 133.37 54910.36 88888.00 2020-12-19 00:40:28.000 354 14004.41 133.76 54910.35 88888.00 2020-12-19 00:40:29.000 354 14004.28 133.71 54910.17 88888.00 2020-12-19 00:40:30.000 354 14003.85 133.20 54910.62 88888.00 2020-12-19 00:40:31.000 354 14003.86 133.21 54910.61 88888.00 2020-12-19 00:40:32.000 354 14004.36 133.95 54909.46 88888.00 2020-12-19 00:40:33.000 354 14005.27 134.60 54909.56 88888.00 2020-12-19 00:40:34.000 354 14003.83 133.26 54910.62 88888.00 2020-12-19 00:40:35.000 354 14004.28 133.50 54910.31 88888.00 2020-12-19 00:40:36.000 354 14004.07 133.40 54910.39 88888.00 2020-12-19 00:40:37.000 354 14003.95 133.27 54910.30 88888.00 2020-12-19 00:40:38.000 354 14006.79 136.30 54907.45 88888.00 2020-12-19 00:40:39.000 354 14004.01 133.28 54910.46 88888.00 2020-12-19 00:40:40.000 354 14004.08 133.33 54910.37 88888.00 2020-12-19 00:40:41.000 354 14004.33 133.38 54910.38 88888.00 2020-12-19 00:40:42.000 354 14004.11 133.26 54910.51 88888.00 2020-12-19 00:40:43.000 354 14003.77 133.01 54910.62 88888.00 2020-12-19 00:40:44.000 354 14003.78 133.16 54910.42 88888.00 2020-12-19 00:40:45.000 354 14003.77 133.08 54910.46 88888.00 2020-12-19 00:40:46.000 354 14003.47 132.76 54910.87 88888.00 2020-12-19 00:40:47.000 354 14003.79 133.29 54910.25 88888.00 2020-12-19 00:40:48.000 354 14007.06 136.37 54907.34 88888.00 2020-12-19 00:40:49.000 354 14003.80 133.21 54910.36 88888.00 2020-12-19 00:40:50.000 354 14003.71 133.18 54910.37 88888.00 2020-12-19 00:40:51.000 354 14003.73 133.04 54910.54 88888.00 2020-12-19 00:40:52.000 354 14003.77 133.14 54910.35 88888.00 2020-12-19 00:40:53.000 354 14007.18 136.43 54907.37 88888.00 2020-12-19 00:40:54.000 354 14003.81 133.14 54910.44 88888.00 2020-12-19 00:40:55.000 354 14004.10 133.42 54910.12 88888.00 2020-12-19 00:40:56.000 354 14003.71 133.11 54910.37 88888.00 2020-12-19 00:40:57.000 354 14004.06 133.28 54910.32 88888.00 2020-12-19 00:40:58.000 354 14003.71 133.09 54910.43 88888.00 2020-12-19 00:40:59.000 354 14003.79 133.10 54910.55 88888.00 2020-12-19 00:41:00.000 354 14004.35 133.44 54910.29 88888.00 2020-12-19 00:41:01.000 354 14004.23 133.48 54910.07 88888.00 2020-12-19 00:41:02.000 354 14003.82 133.08 54910.26 88888.00 2020-12-19 00:41:03.000 354 14003.77 133.00 54910.43 88888.00 2020-12-19 00:41:04.000 354 14003.85 133.15 54910.27 88888.00 2020-12-19 00:41:05.000 354 14003.68 132.94 54910.44 88888.00 2020-12-19 00:41:06.000 354 14004.27 133.38 54910.30 88888.00 2020-12-19 00:41:07.000 354 14004.21 133.70 54909.59 88888.00 2020-12-19 00:41:08.000 354 14003.77 133.03 54910.47 88888.00 2020-12-19 00:41:09.000 354 14004.00 133.19 54910.18 88888.00 2020-12-19 00:41:10.000 354 14003.81 133.22 54910.18 88888.00 2020-12-19 00:41:11.000 354 14003.74 133.05 54910.24 88888.00 2020-12-19 00:41:12.000 354 14003.54 132.95 54910.46 88888.00 2020-12-19 00:41:13.000 354 14006.71 136.07 54907.29 88888.00 2020-12-19 00:41:14.000 354 14003.56 133.03 54910.37 88888.00 2020-12-19 00:41:15.000 354 14003.58 132.76 54910.26 88888.00 2020-12-19 00:41:16.000 354 14003.37 132.90 54910.35 88888.00 2020-12-19 00:41:17.000 354 14003.58 133.03 54910.16 88888.00 2020-12-19 00:41:18.000 354 14006.76 136.07 54907.16 88888.00 2020-12-19 00:41:19.000 354 14003.66 132.89 54910.19 88888.00 2020-12-19 00:41:20.000 354 14003.47 132.90 54910.16 88888.00 2020-12-19 00:41:21.000 354 14003.39 133.02 54910.33 88888.00 2020-12-19 00:41:22.000 354 14003.38 132.84 54910.30 88888.00 2020-12-19 00:41:23.000 354 14003.40 133.01 54910.23 88888.00 2020-12-19 00:41:24.000 354 14003.44 132.96 54910.21 88888.00 2020-12-19 00:41:25.000 354 14003.96 133.06 54910.18 88888.00 2020-12-19 00:41:26.000 354 14003.58 132.84 54910.28 88888.00 2020-12-19 00:41:27.000 354 14003.45 132.96 54910.23 88888.00 2020-12-19 00:41:28.000 354 14003.77 133.39 54909.50 88888.00 2020-12-19 00:41:29.000 354 14003.36 132.83 54910.32 88888.00 2020-12-19 00:41:30.000 354 14003.38 132.97 54910.26 88888.00 2020-12-19 00:41:31.000 354 14003.59 133.03 54910.17 88888.00 2020-12-19 00:41:32.000 354 14003.53 132.97 54910.00 88888.00 2020-12-19 00:41:33.000 354 14003.15 132.59 54910.09 88888.00 2020-12-19 00:41:34.000 354 14003.09 132.77 54910.22 88888.00 2020-12-19 00:41:35.000 354 14003.11 132.91 54910.20 88888.00 2020-12-19 00:41:36.000 354 14003.12 132.82 54910.09 88888.00 2020-12-19 00:41:37.000 354 14003.31 132.80 54910.10 88888.00 2020-12-19 00:41:38.000 354 14003.30 132.73 54910.34 88888.00 2020-12-19 00:41:39.000 354 14003.43 132.88 54910.05 88888.00 2020-12-19 00:41:40.000 354 14003.03 132.82 54910.20 88888.00 2020-12-19 00:41:41.000 354 14002.98 132.81 54910.09 88888.00 2020-12-19 00:41:42.000 354 14003.08 132.69 54910.10 88888.00 2020-12-19 00:41:43.000 354 14005.80 135.44 54907.09 88888.00 2020-12-19 00:41:44.000 354 14003.28 133.01 54910.00 88888.00 2020-12-19 00:41:45.000 354 14003.30 132.90 54910.16 88888.00 2020-12-19 00:41:46.000 354 14003.00 132.70 54910.13 88888.00 2020-12-19 00:41:47.000 354 14003.07 132.92 54910.01 88888.00 2020-12-19 00:41:48.000 354 14003.08 132.92 54910.18 88888.00 2020-12-19 00:41:49.000 354 14005.99 135.91 54906.90 88888.00 2020-12-19 00:41:50.000 354 14003.63 133.09 54910.08 88888.00 2020-12-19 00:41:51.000 354 14003.22 132.87 54909.87 88888.00 2020-12-19 00:41:52.000 354 14002.87 132.58 54910.11 88888.00 2020-12-19 00:41:53.000 354 14002.89 132.64 54910.15 88888.00 2020-12-19 00:41:54.000 354 14002.86 132.78 54910.20 88888.00 2020-12-19 00:41:55.000 354 14002.80 132.80 54910.09 88888.00 2020-12-19 00:41:56.000 354 14003.27 132.88 54910.16 88888.00 2020-12-19 00:41:57.000 354 14003.23 132.86 54910.04 88888.00 2020-12-19 00:41:58.000 354 14002.98 132.73 54909.85 88888.00 2020-12-19 00:41:59.000 354 14002.90 132.86 54910.12 88888.00 2020-12-19 00:42:00.000 354 14002.74 132.73 54910.28 88888.00 2020-12-19 00:42:01.000 354 14002.68 132.66 54910.14 88888.00 2020-12-19 00:42:02.000 354 14002.77 132.75 54910.00 88888.00 2020-12-19 00:42:03.000 354 14002.97 132.79 54910.07 88888.00 2020-12-19 00:42:04.000 354 14003.88 133.96 54907.99 88888.00 2020-12-19 00:42:05.000 354 14005.60 135.76 54906.96 88888.00 2020-12-19 00:42:06.000 354 14002.61 132.79 54909.96 88888.00 2020-12-19 00:42:07.000 354 14002.55 132.65 54910.04 88888.00 2020-12-19 00:42:08.000 354 14002.22 132.51 54910.23 88888.00 2020-12-19 00:42:09.000 354 14002.77 132.74 54909.95 88888.00 2020-12-19 00:42:10.000 354 14005.55 135.89 54906.87 88888.00 2020-12-19 00:42:11.000 354 14002.47 132.56 54909.90 88888.00 2020-12-19 00:42:12.000 354 14002.50 132.67 54910.05 88888.00 2020-12-19 00:42:13.000 354 14002.39 132.66 54909.83 88888.00 2020-12-19 00:42:14.000 354 14002.81 132.87 54909.80 88888.00 2020-12-19 00:42:15.000 354 14002.84 132.94 54909.88 88888.00 2020-12-19 00:42:16.000 354 14005.52 135.82 54906.83 88888.00 2020-12-19 00:42:17.000 354 14002.43 132.62 54910.03 88888.00 2020-12-19 00:42:18.000 354 14002.34 132.74 54909.90 88888.00 2020-12-19 00:42:19.000 354 14002.36 132.70 54909.82 88888.00 2020-12-19 00:42:20.000 354 14002.19 132.76 54909.91 88888.00 2020-12-19 00:42:21.000 354 14002.70 132.85 54909.90 88888.00 2020-12-19 00:42:22.000 354 14002.34 132.73 54909.83 88888.00 2020-12-19 00:42:23.000 354 14002.47 132.78 54909.87 88888.00 2020-12-19 00:42:24.000 354 14002.21 133.03 54909.73 88888.00 2020-12-19 00:42:25.000 354 14001.99 132.66 54909.93 88888.00 2020-12-19 00:42:26.000 354 14002.01 132.50 54910.01 88888.00 2020-12-19 00:42:27.000 354 14001.98 132.64 54909.87 88888.00 2020-12-19 00:42:28.000 354 14002.55 132.92 54909.65 88888.00 2020-12-19 00:42:29.000 354 14002.36 132.99 54909.83 88888.00 2020-12-19 00:42:30.000 354 14002.06 132.69 54909.75 88888.00 2020-12-19 00:42:31.000 354 14002.23 132.66 54909.75 88888.00 2020-12-19 00:42:32.000 354 14002.03 132.62 54909.73 88888.00 2020-12-19 00:42:33.000 354 14002.17 132.77 54909.74 88888.00 2020-12-19 00:42:34.000 354 14002.37 132.75 54909.69 88888.00 2020-12-19 00:42:35.000 354 14005.18 135.77 54906.63 88888.00 2020-12-19 00:42:36.000 354 14002.36 132.97 54909.41 88888.00 2020-12-19 00:42:37.000 354 14002.16 132.94 54909.60 88888.00 2020-12-19 00:42:38.000 354 14002.35 132.74 54909.56 88888.00 2020-12-19 00:42:39.000 354 14002.60 132.72 54909.54 88888.00 2020-12-19 00:42:40.000 354 14002.46 132.75 54909.60 88888.00 2020-12-19 00:42:41.000 354 14005.20 136.09 54906.48 88888.00 2020-12-19 00:42:42.000 354 14002.13 132.51 54909.60 88888.00 2020-12-19 00:42:43.000 354 14002.03 132.56 54909.62 88888.00 2020-12-19 00:42:44.000 354 14002.05 132.50 54909.73 88888.00 2020-12-19 00:42:45.000 354 14002.04 132.54 54909.71 88888.00 2020-12-19 00:42:46.000 354 14002.54 132.81 54909.57 88888.00 2020-12-19 00:42:47.000 354 14001.98 132.62 54909.52 88888.00 2020-12-19 00:42:48.000 354 14002.09 132.53 54909.75 88888.00 2020-12-19 00:42:49.000 354 14001.75 132.45 54909.82 88888.00 2020-12-19 00:42:50.000 354 14001.78 132.52 54909.64 88888.00 2020-12-19 00:42:51.000 354 14001.93 132.53 54909.63 88888.00 2020-12-19 00:42:52.000 354 14001.99 132.50 54909.58 88888.00 2020-12-19 00:42:53.000 354 14002.17 132.73 54909.77 88888.00 2020-12-19 00:42:54.000 354 14001.63 132.46 54909.85 88888.00 2020-12-19 00:42:55.000 354 14001.78 132.53 54909.78 88888.00 2020-12-19 00:42:56.000 354 14001.77 132.58 54909.69 88888.00 2020-12-19 00:42:57.000 354 14001.54 132.50 54909.76 88888.00 2020-12-19 00:42:58.000 354 14001.61 132.43 54909.63 88888.00 2020-12-19 00:42:59.000 354 14004.83 135.45 54906.58 88888.00 2020-12-19 00:43:00.000 354 14001.71 132.48 54909.54 88888.00 2020-12-19 00:43:01.000 354 14001.72 132.29 54909.70 88888.00 2020-12-19 00:43:02.000 354 14001.62 132.37 54909.48 88888.00 2020-12-19 00:43:03.000 354 14001.45 132.31 54909.62 88888.00 2020-12-19 00:43:04.000 354 14001.91 132.57 54909.54 88888.00 2020-12-19 00:43:05.000 354 14004.88 135.52 54906.46 88888.00 2020-12-19 00:43:06.000 354 14001.77 132.34 54909.54 88888.00 2020-12-19 00:43:07.000 354 14001.56 132.46 54909.66 88888.00 2020-12-19 00:43:08.000 354 14001.79 132.45 54909.55 88888.00 2020-12-19 00:43:09.000 354 14001.44 132.33 54909.60 88888.00 2020-12-19 00:43:10.000 354 14001.51 132.25 54909.51 88888.00 2020-12-19 00:43:11.000 354 14002.17 132.56 54909.34 88888.00 2020-12-19 00:43:12.000 354 14004.77 135.36 54906.44 88888.00 2020-12-19 00:43:13.000 354 14001.89 132.40 54909.64 88888.00 2020-12-19 00:43:14.000 354 14001.51 132.34 54909.59 88888.00 2020-12-19 00:43:15.000 354 14001.69 132.39 54909.48 88888.00 2020-12-19 00:43:16.000 354 14001.56 132.28 54909.42 88888.00 2020-12-19 00:43:17.000 354 14002.63 133.08 54908.63 88888.00 2020-12-19 00:43:18.000 354 14002.18 132.48 54909.39 88888.00 2020-12-19 00:43:19.000 354 14001.72 132.38 54909.56 88888.00 2020-12-19 00:43:20.000 354 14001.50 132.07 54909.59 88888.00 2020-12-19 00:43:21.000 354 14001.60 132.18 54909.47 88888.00 2020-12-19 00:43:22.000 354 14001.45 132.06 54909.67 88888.00 2020-12-19 00:43:23.000 354 14001.64 132.24 54909.49 88888.00 2020-12-19 00:43:24.000 354 14001.92 132.30 54909.52 88888.00 2020-12-19 00:43:25.000 354 14001.62 132.10 54909.54 88888.00 2020-12-19 00:43:26.000 354 14001.68 132.34 54909.55 88888.00 2020-12-19 00:43:27.000 354 14001.68 132.17 54909.62 88888.00 2020-12-19 00:43:28.000 354 14001.53 131.96 54909.71 88888.00 2020-12-19 00:43:29.000 354 14001.93 132.27 54909.55 88888.00 2020-12-19 00:43:30.000 354 14002.10 132.20 54909.62 88888.00 2020-12-19 00:43:31.000 354 14001.77 132.14 54909.66 88888.00 2020-12-19 00:43:32.000 354 14004.75 135.22 54906.50 88888.00 2020-12-19 00:43:33.000 354 14001.62 132.16 54909.56 88888.00 2020-12-19 00:43:34.000 354 14002.11 132.46 54909.43 88888.00 2020-12-19 00:43:35.000 354 14001.62 132.17 54909.46 88888.00 2020-12-19 00:43:36.000 354 14002.52 132.53 54909.42 88888.00 2020-12-19 00:43:37.000 354 14001.74 132.17 54909.47 88888.00 2020-12-19 00:43:38.000 354 14005.59 136.12 54905.76 88888.00 2020-12-19 00:43:39.000 354 14001.63 132.35 54909.37 88888.00 2020-12-19 00:43:40.000 354 14001.70 132.15 54909.56 88888.00 2020-12-19 00:43:41.000 354 14001.86 132.28 54909.28 88888.00 2020-12-19 00:43:42.000 354 14002.28 132.40 54909.43 88888.00 2020-12-19 00:43:43.000 354 14002.35 132.26 54909.41 88888.00 2020-12-19 00:43:44.000 354 14001.85 132.11 54909.52 88888.00 2020-12-19 00:43:45.000 354 14001.73 132.01 54909.53 88888.00 2020-12-19 00:43:46.000 354 14004.69 135.07 54906.46 88888.00 2020-12-19 00:43:47.000 354 14001.67 131.90 54909.60 88888.00 2020-12-19 00:43:48.000 354 14001.91 132.13 54909.39 88888.00 2020-12-19 00:43:49.000 354 14002.17 132.04 54909.54 88888.00 2020-12-19 00:43:50.000 354 14001.97 132.20 54909.35 88888.00 2020-12-19 00:43:51.000 354 14001.91 132.16 54909.42 88888.00 2020-12-19 00:43:52.000 354 14004.72 134.91 54906.44 88888.00 2020-12-19 00:43:53.000 354 14001.88 132.01 54909.42 88888.00 2020-12-19 00:43:54.000 354 14002.29 132.18 54909.42 88888.00 2020-12-19 00:43:55.000 354 14002.35 132.30 54909.27 88888.00 2020-12-19 00:43:56.000 354 14002.14 132.01 54909.48 88888.00 2020-12-19 00:43:57.000 354 14001.79 131.87 54909.53 88888.00 2020-12-19 00:43:58.000 354 14002.04 132.07 54909.47 88888.00 2020-12-19 00:43:59.000 354 14002.34 132.74 54908.86 88888.00 2020-12-19 00:44:00.000 354 14001.82 131.95 54909.50 88888.00 2020-12-19 00:44:01.000 354 14002.31 132.14 54909.45 88888.00 2020-12-19 00:44:02.000 354 14002.25 131.99 54909.69 88888.00 2020-12-19 00:44:03.000 354 14001.98 131.97 54909.55 88888.00 2020-12-19 00:44:04.000 354 14001.98 132.12 54909.55 88888.00 2020-12-19 00:44:05.000 354 14001.91 131.92 54909.65 88888.00 2020-12-19 00:44:06.000 354 14001.98 132.03 54909.48 88888.00 2020-12-19 00:44:07.000 354 14002.56 132.16 54909.29 88888.00 2020-12-19 00:44:08.000 354 14002.54 132.28 54909.58 88888.00 2020-12-19 00:44:09.000 354 14005.10 135.07 54906.27 88888.00 2020-12-19 00:44:10.000 354 14001.80 131.97 54909.71 88888.00 2020-12-19 00:44:11.000 354 14001.97 132.03 54909.58 88888.00 2020-12-19 00:44:12.000 354 14001.68 132.07 54909.57 88888.00 2020-12-19 00:44:13.000 354 14001.92 131.93 54909.56 88888.00 2020-12-19 00:44:14.000 354 14002.11 132.04 54909.51 88888.00 2020-12-19 00:44:15.000 354 14001.82 131.86 54909.46 88888.00 2020-12-19 00:44:16.000 354 14001.89 131.87 54909.54 88888.00 2020-12-19 00:44:17.000 354 14001.62 131.88 54909.56 88888.00 2020-12-19 00:44:18.000 354 14001.79 131.90 54909.56 88888.00 2020-12-19 00:44:19.000 354 14004.75 134.84 54906.48 88888.00 2020-12-19 00:44:20.000 354 14002.09 132.11 54909.66 88888.00 2020-12-19 00:44:21.000 354 14001.85 131.83 54909.66 88888.00 2020-12-19 00:44:22.000 354 14001.68 131.84 54909.70 88888.00 2020-12-19 00:44:23.000 354 14001.79 131.90 54909.47 88888.00 2020-12-19 00:44:24.000 354 14001.77 131.91 54909.61 88888.00 2020-12-19 00:44:25.000 354 14004.68 134.92 54906.55 88888.00 2020-12-19 00:44:26.000 354 14002.22 132.02 54909.55 88888.00 2020-12-19 00:44:27.000 354 14001.72 131.96 54909.47 88888.00 2020-12-19 00:44:28.000 354 14001.80 131.77 54909.53 88888.00 2020-12-19 00:44:29.000 354 14001.72 132.11 54909.19 88888.00 2020-12-19 00:44:30.000 354 14001.53 131.64 54909.58 88888.00 2020-12-19 00:44:31.000 354 14001.65 131.91 54909.42 88888.00 2020-12-19 00:44:32.000 354 14002.38 133.34 54908.34 88888.00 2020-12-19 00:44:33.000 354 14005.02 135.27 54906.43 88888.00 2020-12-19 00:44:34.000 354 14001.86 131.96 54909.45 88888.00 2020-12-19 00:44:35.000 354 14001.51 131.75 54909.61 88888.00 2020-12-19 00:44:36.000 354 14001.75 131.87 54909.47 88888.00 2020-12-19 00:44:37.000 354 14001.78 132.06 54909.55 88888.00 2020-12-19 00:44:38.000 354 14004.78 135.16 54906.36 88888.00 2020-12-19 00:44:39.000 354 14002.16 132.10 54909.44 88888.00 2020-12-19 00:44:40.000 354 14001.61 131.89 54909.63 88888.00 2020-12-19 00:44:41.000 354 14001.78 131.82 54909.61 88888.00 2020-12-19 00:44:42.000 354 14001.72 131.86 54909.62 88888.00 2020-12-19 00:44:43.000 354 14001.94 131.93 54909.53 88888.00 2020-12-19 00:44:44.000 354 14001.88 132.57 54909.27 88888.00 2020-12-19 00:44:45.000 354 14001.93 131.86 54909.49 88888.00 2020-12-19 00:44:46.000 354 14001.93 131.80 54909.51 88888.00 2020-12-19 00:44:47.000 354 14001.72 131.76 54909.57 88888.00 2020-12-19 00:44:48.000 354 14001.76 131.90 54909.53 88888.00 2020-12-19 00:44:49.000 354 14001.89 131.91 54909.16 88888.00 2020-12-19 00:44:50.000 354 14001.69 131.56 54909.69 88888.00 2020-12-19 00:44:51.000 354 14002.09 131.82 54909.60 88888.00 2020-12-19 00:44:52.000 354 14001.80 131.77 54909.44 88888.00 2020-12-19 00:44:53.000 354 14001.56 131.54 54909.69 88888.00 2020-12-19 00:44:54.000 354 14001.76 131.77 54909.52 88888.00 2020-12-19 00:44:55.000 354 14001.60 131.88 54909.49 88888.00 2020-12-19 00:44:56.000 354 14001.62 131.59 54909.62 88888.00 2020-12-19 00:44:57.000 354 14001.90 131.79 54909.61 88888.00 2020-12-19 00:44:58.000 354 14001.91 132.02 54909.55 88888.00 2020-12-19 00:44:59.000 354 14001.73 131.85 54909.49 88888.00 2020-12-19 00:45:00.000 354 14001.32 131.51 54909.69 88888.00 2020-12-19 00:45:01.000 354 14001.45 131.65 54909.50 88888.00 2020-12-19 00:45:02.000 354 14001.29 131.73 54909.52 88888.00 2020-12-19 00:45:03.000 354 14004.56 134.75 54906.55 88888.00 2020-12-19 00:45:04.000 354 14001.96 131.90 54909.41 88888.00 2020-12-19 00:45:05.000 354 14001.52 131.86 54909.45 88888.00 2020-12-19 00:45:06.000 354 14001.45 131.63 54909.88 88888.00 2020-12-19 00:45:07.000 354 14004.34 134.83 54906.55 88888.00 2020-12-19 00:45:08.000 354 14001.34 131.57 54909.69 88888.00 2020-12-19 00:45:09.000 354 14001.50 131.69 54909.54 88888.00 2020-12-19 00:45:10.000 354 14001.68 131.65 54909.53 88888.00 2020-12-19 00:45:11.000 354 14001.60 131.68 54909.56 88888.00 2020-12-19 00:45:12.000 354 14001.45 131.70 54909.71 88888.00 2020-12-19 00:45:13.000 354 14001.43 131.77 54909.61 88888.00 2020-12-19 00:45:14.000 354 14001.53 131.79 54909.50 88888.00 2020-12-19 00:45:15.000 354 14001.70 131.85 54909.30 88888.00 2020-12-19 00:45:16.000 354 14002.19 131.96 54909.63 88888.00 2020-12-19 00:45:17.000 354 14001.73 131.80 54909.60 88888.00 2020-12-19 00:45:18.000 354 14001.68 132.06 54909.49 88888.00 2020-12-19 00:45:19.000 354 14001.65 132.11 54909.55 88888.00 2020-12-19 00:45:20.000 354 14002.76 133.21 54907.53 88888.00 2020-12-19 00:45:21.000 354 14004.76 135.12 54906.27 88888.00 2020-12-19 00:45:22.000 354 14002.23 132.14 54909.17 88888.00 2020-12-19 00:45:23.000 354 14002.24 132.31 54909.40 88888.00 2020-12-19 00:45:24.000 354 14001.78 131.85 54909.62 88888.00 2020-12-19 00:45:25.000 354 14001.77 131.94 54909.64 88888.00 2020-12-19 00:45:26.000 354 14004.65 134.93 54906.62 88888.00 2020-12-19 00:45:27.000 354 14001.46 131.52 54909.96 88888.00 2020-12-19 00:45:28.000 354 14001.73 132.17 54909.39 88888.00 2020-12-19 00:45:29.000 354 14002.26 132.21 54909.51 88888.00 2020-12-19 00:45:30.000 354 14001.77 132.09 54909.60 88888.00 2020-12-19 00:45:31.000 354 14001.82 132.14 54909.42 88888.00 2020-12-19 00:45:32.000 354 14001.86 132.06 54909.55 88888.00 2020-12-19 00:45:33.000 354 14001.54 131.98 54909.52 88888.00 2020-12-19 00:45:34.000 354 14004.49 134.91 54906.56 88888.00 2020-12-19 00:45:35.000 354 14001.91 132.06 54909.49 88888.00 2020-12-19 00:45:36.000 354 14001.89 132.11 54909.63 88888.00 2020-12-19 00:45:37.000 354 14001.58 131.93 54909.66 88888.00 2020-12-19 00:45:38.000 354 14001.39 131.92 54909.59 88888.00 2020-12-19 00:45:39.000 354 14004.54 135.05 54906.52 88888.00 2020-12-19 00:45:40.000 354 14004.47 135.03 54906.61 88888.00 2020-12-19 00:45:41.000 354 14002.07 132.06 54909.63 88888.00 2020-12-19 00:45:42.000 354 14001.76 132.12 54909.59 88888.00 2020-12-19 00:45:43.000 354 14001.60 132.06 54909.71 88888.00 2020-12-19 00:45:44.000 354 14001.36 131.99 54909.70 88888.00 2020-12-19 00:45:45.000 354 14001.53 132.05 54909.61 88888.00 2020-12-19 00:45:46.000 354 14001.32 131.94 54909.63 88888.00 2020-12-19 00:45:47.000 354 14001.89 132.23 54909.52 88888.00 2020-12-19 00:45:48.000 354 14002.03 132.84 54908.62 88888.00 2020-12-19 00:45:49.000 354 14001.60 132.11 54909.58 88888.00 2020-12-19 00:45:50.000 354 14001.54 132.35 54909.39 88888.00 2020-12-19 00:45:51.000 354 14001.15 131.96 54909.59 88888.00 2020-12-19 00:45:52.000 354 14001.43 132.01 54909.42 88888.00 2020-12-19 00:45:53.000 354 14001.36 131.95 54909.54 88888.00 2020-12-19 00:45:54.000 354 14001.84 132.28 54909.21 88888.00 2020-12-19 00:45:55.000 354 14003.84 133.94 54908.03 88888.00 2020-12-19 00:45:56.000 354 14001.52 132.15 54909.64 88888.00 2020-12-19 00:45:57.000 354 14001.51 132.20 54909.53 88888.00 2020-12-19 00:45:58.000 354 14001.57 132.05 54909.60 88888.00 2020-12-19 00:45:59.000 354 14001.31 131.89 54909.67 88888.00 2020-12-19 00:46:00.000 354 14004.64 135.03 54906.70 88888.00 2020-12-19 00:46:01.000 354 14001.60 131.95 54909.81 88888.00 2020-12-19 00:46:02.000 354 14001.56 132.01 54909.55 88888.00 2020-12-19 00:46:03.000 354 14001.57 132.17 54909.61 88888.00 2020-12-19 00:46:04.000 354 14001.57 132.11 54909.74 88888.00 2020-12-19 00:46:05.000 354 14001.78 132.21 54909.49 88888.00 2020-12-19 00:46:06.000 354 14002.24 132.50 54909.52 88888.00 2020-12-19 00:46:07.000 354 14005.91 136.23 54905.44 88888.00 2020-12-19 00:46:08.000 354 14003.07 132.96 54908.79 88888.00 2020-12-19 00:46:09.000 354 14002.79 132.96 54908.91 88888.00 2020-12-19 00:46:10.000 354 14001.71 132.15 54909.60 88888.00 2020-12-19 00:46:11.000 354 14001.88 132.30 54909.64 88888.00 2020-12-19 00:46:12.000 354 14002.31 132.40 54909.53 88888.00 2020-12-19 00:46:13.000 354 14004.83 135.08 54906.60 88888.00 2020-12-19 00:46:14.000 354 14001.80 131.97 54909.75 88888.00 2020-12-19 00:46:15.000 354 14001.80 132.05 54909.66 88888.00 2020-12-19 00:46:16.000 354 14001.73 131.98 54909.73 88888.00 2020-12-19 00:46:17.000 354 14001.79 132.07 54909.64 88888.00 2020-12-19 00:46:18.000 354 14001.84 132.23 54909.63 88888.00 2020-12-19 00:46:19.000 354 14002.46 132.50 54909.57 88888.00 2020-12-19 00:46:20.000 354 14002.03 132.19 54909.25 88888.00 2020-12-19 00:46:21.000 354 14001.91 132.10 54909.71 88888.00 2020-12-19 00:46:22.000 354 14001.87 132.00 54909.75 88888.00 2020-12-19 00:46:23.000 354 14002.09 132.24 54909.61 88888.00 2020-12-19 00:46:24.000 354 14002.02 132.30 54909.64 88888.00 2020-12-19 00:46:25.000 354 14002.19 132.12 54909.54 88888.00 2020-12-19 00:46:26.000 354 14002.00 132.04 54909.67 88888.00 2020-12-19 00:46:27.000 354 14001.93 132.08 54909.70 88888.00 2020-12-19 00:46:28.000 354 14001.81 132.09 54909.54 88888.00 2020-12-19 00:46:29.000 354 14001.86 131.95 54909.84 88888.00 2020-12-19 00:46:30.000 354 14002.55 132.69 54909.50 88888.00 2020-12-19 00:46:31.000 354 14005.36 135.26 54906.60 88888.00 2020-12-19 00:46:32.000 354 14002.09 132.07 54909.77 88888.00 2020-12-19 00:46:33.000 354 14001.98 132.03 54909.64 88888.00 2020-12-19 00:46:34.000 354 14002.02 131.98 54909.80 88888.00 2020-12-19 00:46:35.000 354 14002.06 132.09 54909.80 88888.00 2020-12-19 00:46:36.000 354 14001.99 131.99 54909.70 88888.00 2020-12-19 00:46:37.000 354 14002.66 132.26 54909.58 88888.00 2020-12-19 00:46:38.000 354 14002.25 132.13 54909.86 88888.00 2020-12-19 00:46:39.000 354 14002.42 132.43 54909.32 88888.00 2020-12-19 00:46:40.000 354 14002.04 132.12 54909.69 88888.00 2020-12-19 00:46:41.000 354 14005.19 135.21 54906.63 88888.00 2020-12-19 00:46:42.000 354 14002.05 132.12 54909.74 88888.00 2020-12-19 00:46:43.000 354 14002.14 132.13 54909.75 88888.00 2020-12-19 00:46:44.000 354 14002.63 132.37 54909.67 88888.00 2020-12-19 00:46:45.000 354 14002.43 132.40 54909.60 88888.00 2020-12-19 00:46:46.000 354 14002.41 132.40 54909.74 88888.00 2020-12-19 00:46:47.000 354 14005.29 135.31 54906.74 88888.00 2020-12-19 00:46:48.000 354 14002.29 132.26 54909.69 88888.00 2020-12-19 00:46:49.000 354 14002.45 132.50 54909.53 88888.00 2020-12-19 00:46:50.000 354 14003.08 132.71 54909.53 88888.00 2020-12-19 00:46:51.000 354 14002.43 132.56 54909.72 88888.00 2020-12-19 00:46:52.000 354 14002.60 132.45 54909.72 88888.00 2020-12-19 00:46:53.000 354 14002.49 132.24 54909.70 88888.00 2020-12-19 00:46:54.000 354 14002.61 132.50 54909.40 88888.00 2020-12-19 00:46:55.000 354 14002.44 132.36 54909.76 88888.00 2020-12-19 00:46:56.000 354 14002.64 132.70 54909.49 88888.00 2020-12-19 00:46:57.000 354 14002.70 132.50 54909.71 88888.00 2020-12-19 00:46:58.000 354 14002.64 132.46 54909.53 88888.00 2020-12-19 00:46:59.000 354 14002.52 132.42 54909.73 88888.00 2020-12-19 00:47:00.000 354 14002.72 132.61 54909.61 88888.00 2020-12-19 00:47:01.000 354 14002.63 132.51 54909.74 88888.00 2020-12-19 00:47:02.000 354 14003.09 132.74 54909.59 88888.00 2020-12-19 00:47:03.000 354 14002.82 132.68 54909.74 88888.00 2020-12-19 00:47:04.000 354 14002.77 132.59 54909.58 88888.00 2020-12-19 00:47:05.000 354 14002.73 132.48 54909.77 88888.00 2020-12-19 00:47:06.000 354 14004.71 134.77 54907.47 88888.00 2020-12-19 00:47:07.000 354 14005.44 135.47 54906.82 88888.00 2020-12-19 00:47:08.000 354 14002.60 132.51 54909.67 88888.00 2020-12-19 00:47:09.000 354 14003.15 132.86 54909.74 88888.00 2020-12-19 00:47:10.000 354 14002.83 132.62 54909.84 88888.00 2020-12-19 00:47:11.000 354 14002.53 132.45 54909.75 88888.00 2020-12-19 00:47:12.000 354 14005.53 135.58 54906.88 88888.00 2020-12-19 00:47:13.000 354 14002.41 132.35 54909.97 88888.00 2020-12-19 00:47:14.000 354 14002.46 132.49 54909.91 88888.00 2020-12-19 00:47:15.000 354 14003.29 132.94 54909.67 88888.00 2020-12-19 00:47:16.000 354 14002.70 132.66 54909.79 88888.00 2020-12-19 00:47:17.000 354 14002.75 132.51 54909.68 88888.00 2020-12-19 00:47:18.000 354 14005.59 135.67 54906.75 88888.00 2020-12-19 00:47:19.000 354 14002.66 132.70 54909.71 88888.00 2020-12-19 00:47:20.000 354 14002.71 132.63 54909.87 88888.00 2020-12-19 00:47:21.000 354 14002.58 132.61 54909.85 88888.00 2020-12-19 00:47:22.000 354 14002.75 132.69 54909.79 88888.00 2020-12-19 00:47:23.000 354 14002.69 132.50 54909.83 88888.00 2020-12-19 00:47:24.000 354 14002.62 132.60 54909.76 88888.00 2020-12-19 00:47:25.000 354 14002.74 132.70 54909.88 88888.00 2020-12-19 00:47:26.000 354 14002.75 132.66 54909.58 88888.00 2020-12-19 00:47:27.000 354 14003.12 132.80 54909.85 88888.00 2020-12-19 00:47:28.000 354 14002.96 132.66 54909.83 88888.00 2020-12-19 00:47:29.000 354 14003.06 132.83 54909.71 88888.00 2020-12-19 00:47:30.000 354 14002.90 132.88 54909.67 88888.00 2020-12-19 00:47:31.000 354 14002.78 132.75 54909.70 88888.00 2020-12-19 00:47:32.000 354 14002.87 132.79 54909.80 88888.00 2020-12-19 00:47:33.000 354 14002.72 132.66 54909.77 88888.00 2020-12-19 00:47:34.000 354 14003.20 132.85 54909.81 88888.00 2020-12-19 00:47:35.000 354 14002.98 132.69 54909.75 88888.00 2020-12-19 00:47:36.000 354 14002.67 132.59 54909.88 88888.00 2020-12-19 00:47:37.000 354 14002.73 132.77 54909.68 88888.00 2020-12-19 00:47:38.000 354 14005.74 135.87 54906.73 88888.00 2020-12-19 00:47:39.000 354 14002.75 132.72 54909.63 88888.00 2020-12-19 00:47:40.000 354 14003.13 132.88 54909.71 88888.00 2020-12-19 00:47:41.000 354 14002.88 132.73 54909.68 88888.00 2020-12-19 00:47:42.000 354 14002.65 132.69 54909.81 88888.00 2020-12-19 00:47:43.000 354 14002.63 132.56 54909.82 88888.00 2020-12-19 00:47:44.000 354 14005.48 135.52 54906.87 88888.00 2020-12-19 00:47:45.000 354 14002.53 132.59 54909.84 88888.00 2020-12-19 00:47:46.000 354 14002.69 132.77 54909.76 88888.00 2020-12-19 00:47:47.000 354 14002.75 132.59 54909.84 88888.00 2020-12-19 00:47:48.000 354 14002.60 132.69 54909.92 88888.00 2020-12-19 00:47:49.000 354 14002.69 132.56 54909.93 88888.00 2020-12-19 00:47:50.000 354 14002.56 132.61 54909.87 88888.00 2020-12-19 00:47:51.000 354 14002.56 132.65 54909.75 88888.00 2020-12-19 00:47:52.000 354 14003.20 132.84 54909.80 88888.00 2020-12-19 00:47:53.000 354 14002.53 132.48 54909.89 88888.00 2020-12-19 00:47:54.000 354 14002.79 132.61 54909.80 88888.00 2020-12-19 00:47:55.000 354 14002.55 132.63 54909.79 88888.00 2020-12-19 00:47:56.000 354 14002.60 132.50 54909.91 88888.00 2020-12-19 00:47:57.000 354 14002.52 132.44 54909.78 88888.00 2020-12-19 00:47:58.000 354 14003.32 133.16 54908.99 88888.00 2020-12-19 00:47:59.000 354 14003.01 132.84 54909.68 88888.00 2020-12-19 00:48:00.000 354 14002.58 132.72 54909.75 88888.00 2020-12-19 00:48:01.000 354 14002.58 132.89 54909.70 88888.00 2020-12-19 00:48:02.000 354 14002.41 132.42 54909.76 88888.00 2020-12-19 00:48:03.000 354 14002.47 132.69 54909.66 88888.00 2020-12-19 00:48:04.000 354 14002.38 132.43 54909.99 88888.00 2020-12-19 00:48:05.000 354 14005.92 135.62 54906.69 88888.00 2020-12-19 00:48:06.000 354 14002.41 132.51 54909.80 88888.00 2020-12-19 00:48:07.000 354 14002.48 132.44 54909.73 88888.00 2020-12-19 00:48:08.000 354 14002.53 132.56 54909.77 88888.00 2020-12-19 00:48:09.000 354 14002.38 132.42 54909.73 88888.00 2020-12-19 00:48:10.000 354 14002.43 132.46 54909.78 88888.00 2020-12-19 00:48:11.000 354 14005.51 135.65 54906.70 88888.00 2020-12-19 00:48:12.000 354 14002.73 132.46 54909.77 88888.00 2020-12-19 00:48:13.000 354 14002.44 132.42 54909.89 88888.00 2020-12-19 00:48:14.000 354 14002.58 132.59 54909.60 88888.00 2020-12-19 00:48:15.000 354 14002.41 132.45 54909.83 88888.00 2020-12-19 00:48:16.000 354 14002.57 132.63 54909.70 88888.00 2020-12-19 00:48:17.000 354 14002.93 132.56 54909.83 88888.00 2020-12-19 00:48:18.000 354 14002.64 132.58 54909.59 88888.00 2020-12-19 00:48:19.000 354 14003.48 133.61 54908.93 88888.00 2020-12-19 00:48:20.000 354 14002.52 132.54 54909.56 88888.00 2020-12-19 00:48:21.000 354 14002.60 132.51 54909.66 88888.00 2020-12-19 00:48:22.000 354 14002.44 132.34 54909.56 88888.00 2020-12-19 00:48:23.000 354 14002.87 132.67 54909.71 88888.00 2020-12-19 00:48:24.000 354 14002.77 132.42 54909.67 88888.00 2020-12-19 00:48:25.000 354 14002.61 132.38 54909.82 88888.00 2020-12-19 00:48:26.000 354 14002.55 132.31 54909.75 88888.00 2020-12-19 00:48:27.000 354 14002.34 132.17 54909.90 88888.00 2020-12-19 00:48:28.000 354 14002.27 132.23 54909.85 88888.00 2020-12-19 00:48:29.000 354 14002.57 132.37 54909.66 88888.00 2020-12-19 00:48:30.000 354 14002.87 132.41 54909.77 88888.00 2020-12-19 00:48:31.000 354 14002.74 132.46 54909.33 88888.00 2020-12-19 00:48:32.000 354 14002.19 132.09 54909.92 88888.00 2020-12-19 00:48:33.000 354 14002.15 132.07 54909.94 88888.00 2020-12-19 00:48:34.000 354 14002.49 132.28 54909.76 88888.00 2020-12-19 00:48:35.000 354 14002.27 132.19 54909.87 88888.00 2020-12-19 00:48:36.000 354 14005.14 135.15 54906.92 88888.00 2020-12-19 00:48:37.000 354 14002.25 132.01 54910.00 88888.00 2020-12-19 00:48:38.000 354 14002.13 131.99 54910.18 88888.00 2020-12-19 00:48:39.000 354 14002.03 131.96 54910.04 88888.00 2020-12-19 00:48:40.000 354 14002.74 132.98 54908.95 88888.00 2020-12-19 00:48:41.000 354 14005.07 135.18 54906.76 88888.00 2020-12-19 00:48:42.000 354 14002.80 132.47 54909.75 88888.00 2020-12-19 00:48:43.000 354 14002.28 132.18 54909.77 88888.00 2020-12-19 00:48:44.000 354 14002.24 132.11 54909.69 88888.00 2020-12-19 00:48:45.000 354 14001.99 132.04 54909.92 88888.00 2020-12-19 00:48:46.000 354 14001.77 131.93 54910.04 88888.00 2020-12-19 00:48:47.000 354 14002.01 131.90 54909.95 88888.00 2020-12-19 00:48:48.000 354 14002.59 132.32 54909.83 88888.00 2020-12-19 00:48:49.000 354 14002.45 132.24 54909.80 88888.00 2020-12-19 00:48:50.000 354 14002.34 131.98 54909.86 88888.00 2020-12-19 00:48:51.000 354 14001.98 131.98 54909.79 88888.00 2020-12-19 00:48:52.000 354 14002.24 132.04 54909.83 88888.00 2020-12-19 00:48:53.000 354 14001.97 132.02 54909.81 88888.00 2020-12-19 00:48:54.000 354 14001.92 132.06 54909.74 88888.00 2020-12-19 00:48:55.000 354 14002.46 132.29 54909.76 88888.00 2020-12-19 00:48:56.000 354 14002.22 132.08 54909.76 88888.00 2020-12-19 00:48:57.000 354 14002.09 132.06 54909.52 88888.00 2020-12-19 00:48:58.000 354 14001.85 131.91 54909.75 88888.00 2020-12-19 00:48:59.000 354 14001.85 131.87 54909.87 88888.00 2020-12-19 00:49:00.000 354 14002.06 132.10 54909.74 88888.00 2020-12-19 00:49:01.000 354 14001.88 132.01 54909.86 88888.00 2020-12-19 00:49:02.000 354 14003.28 133.30 54907.75 88888.00 2020-12-19 00:49:03.000 354 14004.67 134.79 54906.94 88888.00 2020-12-19 00:49:04.000 354 14002.14 132.52 54909.42 88888.00 2020-12-19 00:49:05.000 354 14002.28 132.32 54909.56 88888.00 2020-12-19 00:49:06.000 354 14001.92 132.14 54909.44 88888.00 2020-12-19 00:49:07.000 354 14001.82 132.57 54909.31 88888.00 2020-12-19 00:49:08.000 354 14005.11 135.44 54906.37 88888.00 2020-12-19 00:49:09.000 354 14001.78 132.16 54909.57 88888.00 2020-12-19 00:49:10.000 354 14001.66 131.98 54909.67 88888.00 2020-12-19 00:49:11.000 354 14001.82 132.18 54909.39 88888.00 2020-12-19 00:49:12.000 354 14001.44 131.94 54909.80 88888.00 2020-12-19 00:49:13.000 354 14001.99 132.15 54909.64 88888.00 2020-12-19 00:49:14.000 354 14001.93 132.05 54909.74 88888.00 2020-12-19 00:49:15.000 354 14001.73 131.99 54909.45 88888.00 2020-12-19 00:49:16.000 354 14001.50 132.05 54909.64 88888.00 2020-12-19 00:49:17.000 354 14001.35 132.06 54909.51 88888.00 2020-12-19 00:49:18.000 354 14001.32 132.07 54909.69 88888.00 2020-12-19 00:49:19.000 354 14001.02 131.82 54909.88 88888.00 2020-12-19 00:49:20.000 354 14001.62 132.07 54909.84 88888.00 2020-12-19 00:49:21.000 354 14001.29 131.82 54909.72 88888.00 2020-12-19 00:49:22.000 354 14001.33 132.01 54909.69 88888.00 2020-12-19 00:49:23.000 354 14000.87 131.82 54909.87 88888.00 2020-12-19 00:49:24.000 354 14001.07 131.78 54909.84 88888.00 2020-12-19 00:49:25.000 354 14001.08 131.98 54909.77 88888.00 2020-12-19 00:49:26.000 354 14001.48 132.12 54909.75 88888.00 2020-12-19 00:49:27.000 354 14001.34 131.95 54909.78 88888.00 2020-12-19 00:49:28.000 354 14001.12 131.89 54909.72 88888.00 2020-12-19 00:49:29.000 354 14000.93 131.80 54909.74 88888.00 2020-12-19 00:49:30.000 354 14000.93 131.77 54909.86 88888.00 2020-12-19 00:49:31.000 354 14001.17 132.08 54909.49 88888.00 2020-12-19 00:49:32.000 354 14000.84 131.78 54909.82 88888.00 2020-12-19 00:49:33.000 354 14004.02 134.95 54906.56 88888.00 2020-12-19 00:49:34.000 354 14000.93 131.83 54909.66 88888.00 2020-12-19 00:49:35.000 354 14001.11 131.77 54909.64 88888.00 2020-12-19 00:49:36.000 354 14000.86 131.81 54909.73 88888.00 2020-12-19 00:49:37.000 354 14000.79 131.81 54909.49 88888.00 2020-12-19 00:49:38.000 354 14001.31 132.02 54909.55 88888.00 2020-12-19 00:49:39.000 354 14004.24 135.07 54906.50 88888.00 2020-12-19 00:49:40.000 354 14001.17 132.08 54909.46 88888.00 2020-12-19 00:49:41.000 354 14000.69 131.71 54909.89 88888.00 2020-12-19 00:49:42.000 354 14000.82 131.77 54909.72 88888.00 2020-12-19 00:49:43.000 354 14000.71 131.85 54909.55 88888.00 2020-12-19 00:49:44.000 354 14000.58 131.48 54909.63 88888.00 2020-12-19 00:49:45.000 354 14000.95 131.95 54909.72 88888.00 2020-12-19 00:49:46.000 354 14000.62 131.88 54909.71 88888.00 2020-12-19 00:49:47.000 354 14000.52 131.70 54909.68 88888.00 2020-12-19 00:49:48.000 354 14000.32 131.63 54909.57 88888.00 2020-12-19 00:49:49.000 354 14000.36 131.63 54909.74 88888.00 2020-12-19 00:49:50.000 354 14000.24 131.69 54909.59 88888.00 2020-12-19 00:49:51.000 354 14000.80 131.82 54909.64 88888.00 2020-12-19 00:49:52.000 354 14000.91 131.80 54909.70 88888.00 2020-12-19 00:49:53.000 354 14000.25 131.61 54909.65 88888.00 2020-12-19 00:49:54.000 354 14000.11 131.54 54909.69 88888.00 2020-12-19 00:49:55.000 354 14003.16 134.61 54906.62 88888.00 2020-12-19 00:49:56.000 354 14000.10 131.66 54909.66 88888.00 2020-12-19 00:49:57.000 354 14000.25 131.91 54909.33 88888.00 2020-12-19 00:49:58.000 354 14000.30 131.84 54909.46 88888.00 2020-12-19 00:49:59.000 354 14000.07 131.65 54909.61 88888.00 2020-12-19 00:50:00.000 354 14003.13 134.68 54906.50 88888.00 2020-12-19 00:50:01.000 354 13999.81 131.52 54909.72 88888.00 2020-12-19 00:50:02.000 354 13999.73 131.46 54909.68 88888.00 2020-12-19 00:50:03.000 354 14000.43 131.92 54909.52 88888.00 2020-12-19 00:50:04.000 354 14000.47 131.86 54909.45 88888.00 2020-12-19 00:50:05.000 354 13999.95 131.50 54909.60 88888.00 2020-12-19 00:50:06.000 354 13999.71 131.44 54909.69 88888.00 2020-12-19 00:50:07.000 354 14003.00 134.68 54906.61 88888.00 2020-12-19 00:50:08.000 354 13999.40 131.04 54910.08 88888.00 2020-12-19 00:50:09.000 354 13999.64 131.38 54909.68 88888.00 2020-12-19 00:50:10.000 354 14003.20 134.72 54906.46 88888.00 2020-12-19 00:50:11.000 354 13999.89 131.48 54909.73 88888.00 2020-12-19 00:50:12.000 354 13999.61 131.73 54909.59 88888.00 2020-12-19 00:50:13.000 354 13999.45 131.52 54909.58 88888.00 2020-12-19 00:50:14.000 354 13999.39 131.41 54909.61 88888.00 2020-12-19 00:50:15.000 354 13999.38 131.46 54909.56 88888.00 2020-12-19 00:50:16.000 354 13999.59 131.52 54909.67 88888.00 2020-12-19 00:50:17.000 354 13999.95 131.69 54909.44 88888.00 2020-12-19 00:50:18.000 354 13999.30 131.36 54909.42 88888.00 2020-12-19 00:50:19.000 354 13999.46 131.30 54909.46 88888.00 2020-12-19 00:50:20.000 354 13999.23 131.42 54909.39 88888.00 2020-12-19 00:50:21.000 354 13999.19 131.36 54909.44 88888.00 2020-12-19 00:50:22.000 354 13999.24 131.35 54909.42 88888.00 2020-12-19 00:50:23.000 354 13999.42 131.36 54909.39 88888.00 2020-12-19 00:50:24.000 354 13999.17 131.24 54909.36 88888.00 2020-12-19 00:50:25.000 354 14002.28 134.38 54906.27 88888.00 2020-12-19 00:50:26.000 354 13999.03 131.34 54909.50 88888.00 2020-12-19 00:50:27.000 354 13999.13 131.37 54909.44 88888.00 2020-12-19 00:50:28.000 354 13999.53 131.48 54909.34 88888.00 2020-12-19 00:50:29.000 354 13999.81 132.10 54908.52 88888.00 2020-12-19 00:50:30.000 354 13999.36 131.28 54909.48 88888.00 2020-12-19 00:50:31.000 354 14001.78 134.21 54906.43 88888.00 2020-12-19 00:50:32.000 354 13999.01 131.19 54909.41 88888.00 2020-12-19 00:50:33.000 354 13998.88 131.32 54909.29 88888.00 2020-12-19 00:50:34.000 354 13999.06 131.28 54909.37 88888.00 2020-12-19 00:50:35.000 354 14001.98 134.37 54906.09 88888.00 2020-12-19 00:50:36.000 354 13999.06 131.27 54909.28 88888.00 2020-12-19 00:50:37.000 354 13998.77 131.20 54909.23 88888.00 2020-12-19 00:50:38.000 354 13998.81 131.40 54909.31 88888.00 2020-12-19 00:50:39.000 354 13998.73 131.19 54909.30 88888.00 2020-12-19 00:50:40.000 354 13998.64 131.16 54909.32 88888.00 2020-12-19 00:50:41.000 354 14002.16 134.37 54906.17 88888.00 2020-12-19 00:50:42.000 354 13999.30 131.35 54909.26 88888.00 2020-12-19 00:50:43.000 354 13998.71 131.15 54909.25 88888.00 2020-12-19 00:50:44.000 354 13998.69 131.14 54909.36 88888.00 2020-12-19 00:50:45.000 354 13998.50 131.11 54909.36 88888.00 2020-12-19 00:50:46.000 354 13998.65 130.99 54909.51 88888.00 2020-12-19 00:50:47.000 354 13998.77 131.29 54909.15 88888.00 2020-12-19 00:50:48.000 354 13998.79 131.13 54909.40 88888.00 2020-12-19 00:50:49.000 354 13998.63 131.13 54909.37 88888.00 2020-12-19 00:50:50.000 354 13999.42 131.95 54908.60 88888.00 2020-12-19 00:50:51.000 354 14001.43 134.18 54905.97 88888.00 2020-12-19 00:50:52.000 354 13998.67 131.12 54909.12 88888.00 2020-12-19 00:50:53.000 354 13999.06 131.45 54909.10 88888.00 2020-12-19 00:50:54.000 354 13998.65 131.17 54909.26 88888.00 2020-12-19 00:50:55.000 354 13998.67 131.15 54909.21 88888.00 2020-12-19 00:50:56.000 354 13998.45 131.03 54909.23 88888.00 2020-12-19 00:50:57.000 354 14001.58 134.16 54905.98 88888.00 2020-12-19 00:50:58.000 354 13998.24 130.94 54909.20 88888.00 2020-12-19 00:50:59.000 354 13998.47 131.15 54909.18 88888.00 2020-12-19 00:51:00.000 354 13998.81 131.36 54909.05 88888.00 2020-12-19 00:51:01.000 354 13998.72 131.21 54909.11 88888.00 2020-12-19 00:51:02.000 354 13998.34 131.24 54909.02 88888.00 2020-12-19 00:51:03.000 354 13998.21 130.97 54909.15 88888.00 2020-12-19 00:51:04.000 354 13998.31 131.25 54909.16 88888.00 2020-12-19 00:51:05.000 354 13998.34 131.22 54908.85 88888.00 2020-12-19 00:51:06.000 354 14001.63 134.45 54905.82 88888.00 2020-12-19 00:51:07.000 354 13998.76 131.23 54908.91 88888.00 2020-12-19 00:51:08.000 354 13998.67 131.41 54908.57 88888.00 2020-12-19 00:51:09.000 354 13998.18 131.07 54909.02 88888.00 2020-12-19 00:51:10.000 354 13998.18 131.12 54908.93 88888.00 2020-12-19 00:51:11.000 354 13998.57 131.44 54908.77 88888.00 2020-12-19 00:51:12.000 354 13998.11 130.97 54908.94 88888.00 2020-12-19 00:51:13.000 354 13998.58 131.14 54908.99 88888.00 2020-12-19 00:51:14.000 354 13998.23 130.93 54909.02 88888.00 2020-12-19 00:51:15.000 354 13998.51 131.13 54908.83 88888.00 2020-12-19 00:51:16.000 354 13998.26 131.16 54908.93 88888.00 2020-12-19 00:51:17.000 354 13998.14 130.84 54909.07 88888.00 2020-12-19 00:51:18.000 354 13998.39 131.35 54908.74 88888.00 2020-12-19 00:51:19.000 354 13998.35 130.91 54909.02 88888.00 2020-12-19 00:51:20.000 354 13998.49 131.06 54909.10 88888.00 2020-12-19 00:51:21.000 354 13999.75 132.72 54906.75 88888.00 2020-12-19 00:51:22.000 354 13998.47 131.11 54909.03 88888.00 2020-12-19 00:51:23.000 354 13998.22 131.00 54909.03 88888.00 2020-12-19 00:51:24.000 354 13998.16 131.09 54908.95 88888.00 2020-12-19 00:51:25.000 354 13998.56 131.00 54909.01 88888.00 2020-12-19 00:51:26.000 354 13998.28 131.02 54909.04 88888.00 2020-12-19 00:51:27.000 354 14001.04 134.06 54905.98 88888.00 2020-12-19 00:51:28.000 354 13998.06 130.85 54909.11 88888.00 2020-12-19 00:51:29.000 354 13998.21 131.18 54908.82 88888.00 2020-12-19 00:51:30.000 354 13998.27 131.12 54908.93 88888.00 2020-12-19 00:51:31.000 354 13998.85 131.21 54908.96 88888.00 2020-12-19 00:51:32.000 354 13998.60 131.13 54908.91 88888.00 2020-12-19 00:51:33.000 354 13998.36 131.28 54908.78 88888.00 2020-12-19 00:51:34.000 354 13998.16 130.91 54908.96 88888.00 2020-12-19 00:51:35.000 354 13998.41 131.00 54909.09 88888.00 2020-12-19 00:51:36.000 354 13998.31 130.86 54908.95 88888.00 2020-12-19 00:51:37.000 354 13998.30 130.97 54909.05 88888.00 2020-12-19 00:51:38.000 354 13998.89 131.18 54908.92 88888.00 2020-12-19 00:51:39.000 354 13998.54 130.86 54909.01 88888.00 2020-12-19 00:51:40.000 354 13998.43 130.83 54909.01 88888.00 2020-12-19 00:51:41.000 354 14001.26 133.94 54905.88 88888.00 2020-12-19 00:51:42.000 354 13998.25 130.56 54909.09 88888.00 2020-12-19 00:51:43.000 354 13998.25 130.74 54909.03 88888.00 2020-12-19 00:51:44.000 354 13998.61 130.96 54908.86 88888.00 2020-12-19 00:51:45.000 354 13998.50 130.80 54908.84 88888.00 2020-12-19 00:51:46.000 354 13998.42 130.80 54908.90 88888.00 2020-12-19 00:51:47.000 354 14001.42 133.94 54905.76 88888.00 2020-12-19 00:51:48.000 354 13998.30 130.61 54908.73 88888.00 2020-12-19 00:51:49.000 354 13998.40 130.85 54908.73 88888.00 2020-12-19 00:51:50.000 354 13998.66 131.11 54908.79 88888.00 2020-12-19 00:51:51.000 354 13998.47 130.76 54908.85 88888.00 2020-12-19 00:51:52.000 354 13998.49 130.85 54908.92 88888.00 2020-12-19 00:51:53.000 354 13998.58 130.75 54908.64 88888.00 2020-12-19 00:51:54.000 354 13998.22 130.89 54908.91 88888.00 2020-12-19 00:51:55.000 354 13998.20 130.75 54908.89 88888.00 2020-12-19 00:51:56.000 354 13998.88 130.87 54908.91 88888.00 2020-12-19 00:51:57.000 354 13998.38 130.77 54908.96 88888.00 2020-12-19 00:51:58.000 354 13998.65 130.93 54908.82 88888.00 2020-12-19 00:51:59.000 354 13998.38 130.70 54908.91 88888.00 2020-12-19 00:52:00.000 354 13998.24 130.64 54909.02 88888.00 2020-12-19 00:52:01.000 354 13998.38 130.80 54908.98 88888.00 2020-12-19 00:52:02.000 354 13998.40 130.76 54909.20 88888.00 2020-12-19 00:52:03.000 354 13999.11 131.09 54908.90 88888.00 2020-12-19 00:52:04.000 354 13998.46 130.75 54909.10 88888.00 2020-12-19 00:52:05.000 354 13998.87 130.77 54908.91 88888.00 2020-12-19 00:52:06.000 354 13998.63 130.81 54908.84 88888.00 2020-12-19 00:52:07.000 354 13998.58 130.80 54909.02 88888.00 2020-12-19 00:52:08.000 354 13998.51 130.61 54909.07 88888.00 2020-12-19 00:52:09.000 354 13998.89 130.82 54908.97 88888.00 2020-12-19 00:52:10.000 354 13998.96 130.78 54909.03 88888.00 2020-12-19 00:52:11.000 354 13998.84 130.67 54908.99 88888.00 2020-12-19 00:52:12.000 354 14001.64 133.71 54906.07 88888.00 2020-12-19 00:52:13.000 354 13998.62 130.66 54909.12 88888.00 2020-12-19 00:52:14.000 354 13998.75 130.83 54908.95 88888.00 2020-12-19 00:52:15.000 354 13999.26 130.99 54908.99 88888.00 2020-12-19 00:52:16.000 354 13998.96 130.83 54909.17 88888.00 2020-12-19 00:52:17.000 354 14001.77 133.77 54906.13 88888.00 2020-12-19 00:52:18.000 354 13998.80 130.62 54909.42 88888.00 2020-12-19 00:52:19.000 354 13999.13 130.92 54908.97 88888.00 2020-12-19 00:52:20.000 354 13998.88 130.77 54908.93 88888.00 2020-12-19 00:52:21.000 354 13999.37 130.95 54908.95 88888.00 2020-12-19 00:52:22.000 354 13998.96 130.66 54909.12 88888.00 2020-12-19 00:52:23.000 354 13999.16 130.79 54909.11 88888.00 2020-12-19 00:52:24.000 354 13998.96 130.76 54909.08 88888.00 2020-12-19 00:52:25.000 354 13999.07 130.91 54909.00 88888.00 2020-12-19 00:52:26.000 354 13999.15 130.75 54909.21 88888.00 2020-12-19 00:52:27.000 354 14002.03 133.82 54906.02 88888.00 2020-12-19 00:52:28.000 354 13999.55 130.84 54909.03 88888.00 2020-12-19 00:52:29.000 354 13999.26 130.83 54909.18 88888.00 2020-12-19 00:52:30.000 354 13999.13 130.63 54909.03 88888.00 2020-12-19 00:52:31.000 354 13999.27 130.83 54909.07 88888.00 2020-12-19 00:52:32.000 354 13999.32 130.74 54909.15 88888.00 2020-12-19 00:52:33.000 354 14002.06 133.74 54906.14 88888.00 2020-12-19 00:52:34.000 354 13999.45 130.83 54908.97 88888.00 2020-12-19 00:52:35.000 354 13999.55 130.94 54909.05 88888.00 2020-12-19 00:52:36.000 354 13999.33 130.85 54909.05 88888.00 2020-12-19 00:52:37.000 354 13999.25 130.70 54909.23 88888.00 2020-12-19 00:52:38.000 354 13999.10 130.79 54909.14 88888.00 2020-12-19 00:52:39.000 354 14000.12 131.54 54908.42 88888.00 2020-12-19 00:52:40.000 354 13999.66 131.04 54909.07 88888.00 2020-12-19 00:52:41.000 354 13999.59 131.06 54909.03 88888.00 2020-12-19 00:52:42.000 354 13999.44 130.92 54909.05 88888.00 2020-12-19 00:52:43.000 354 13999.25 130.70 54909.34 88888.00 2020-12-19 00:52:44.000 354 13999.33 130.72 54909.22 88888.00 2020-12-19 00:52:45.000 354 13999.51 130.77 54909.10 88888.00 2020-12-19 00:52:46.000 354 13999.85 131.06 54909.15 88888.00 2020-12-19 00:52:47.000 354 13999.48 130.95 54909.06 88888.00 2020-12-19 00:52:48.000 354 13999.77 131.01 54909.06 88888.00 2020-12-19 00:52:49.000 354 13999.57 131.06 54908.87 88888.00 2020-12-19 00:52:50.000 354 13999.29 130.71 54909.15 88888.00 2020-12-19 00:52:51.000 354 13999.57 130.82 54909.11 88888.00 2020-12-19 00:52:52.000 354 13999.51 130.88 54909.17 88888.00 2020-12-19 00:52:53.000 354 14000.18 131.22 54908.97 88888.00 2020-12-19 00:52:54.000 354 13999.69 130.82 54909.10 88888.00 2020-12-19 00:52:55.000 354 13999.50 130.76 54909.08 88888.00 2020-12-19 00:52:56.000 354 13999.62 130.73 54909.22 88888.00 2020-12-19 00:52:57.000 354 13999.36 130.57 54909.44 88888.00 2020-12-19 00:52:58.000 354 14002.61 133.87 54906.24 88888.00 2020-12-19 00:52:59.000 354 13999.76 130.90 54909.19 88888.00 2020-12-19 00:53:00.000 354 14000.44 131.94 54908.52 88888.00 2020-12-19 00:53:01.000 354 13999.70 130.95 54909.23 88888.00 2020-12-19 00:53:02.000 354 13999.39 130.78 54909.33 88888.00 2020-12-19 00:53:03.000 354 14002.52 134.12 54906.27 88888.00 2020-12-19 00:53:04.000 354 14000.00 131.07 54909.29 88888.00 2020-12-19 00:53:05.000 354 14000.04 131.12 54909.34 88888.00 2020-12-19 00:53:06.000 354 13999.80 130.90 54909.20 88888.00 2020-12-19 00:53:07.000 354 13999.58 131.05 54909.28 88888.00 2020-12-19 00:53:08.000 354 13999.69 131.15 54909.17 88888.00 2020-12-19 00:53:09.000 354 13999.85 131.19 54908.93 88888.00 2020-12-19 00:53:10.000 354 13999.66 130.96 54909.35 88888.00 2020-12-19 00:53:11.000 354 14000.30 131.38 54909.28 88888.00 2020-12-19 00:53:12.000 354 13999.91 131.22 54909.36 88888.00 2020-12-19 00:53:13.000 354 13999.74 131.24 54909.15 88888.00 2020-12-19 00:53:14.000 354 13999.68 131.13 54909.33 88888.00 2020-12-19 00:53:15.000 354 13999.93 131.52 54908.83 88888.00 2020-12-19 00:53:16.000 354 14000.02 131.35 54909.19 88888.00 2020-12-19 00:53:17.000 354 13999.64 130.94 54909.46 88888.00 2020-12-19 00:53:18.000 354 14003.07 134.35 54906.29 88888.00 2020-12-19 00:53:19.000 354 13999.93 131.22 54909.07 88888.00 2020-12-19 00:53:20.000 354 13999.69 131.28 54909.35 88888.00 2020-12-19 00:53:21.000 354 14000.88 132.01 54908.40 88888.00 2020-12-19 00:53:22.000 354 13999.83 131.07 54909.41 88888.00 2020-12-19 00:53:23.000 354 13999.59 131.07 54909.52 88888.00 2020-12-19 00:53:24.000 354 14003.27 134.36 54906.02 88888.00 2020-12-19 00:53:25.000 354 13999.66 131.03 54909.39 88888.00 2020-12-19 00:53:26.000 354 13999.77 131.24 54909.39 88888.00 2020-12-19 00:53:27.000 354 13999.72 131.02 54909.33 88888.00 2020-12-19 00:53:28.000 354 13999.68 131.11 54909.39 88888.00 2020-12-19 00:53:29.000 354 13999.75 131.30 54909.30 88888.00 2020-12-19 00:53:30.000 354 14000.12 131.29 54909.33 88888.00 2020-12-19 00:53:31.000 354 13999.91 131.33 54909.25 88888.00 2020-12-19 00:53:32.000 354 13999.56 131.08 54909.40 88888.00 2020-12-19 00:53:33.000 354 13999.54 130.94 54909.41 88888.00 2020-12-19 00:53:34.000 354 13999.39 130.94 54909.54 88888.00 2020-12-19 00:53:35.000 354 13999.53 130.96 54909.41 88888.00 2020-12-19 00:53:36.000 354 14000.05 131.16 54909.50 88888.00 2020-12-19 00:53:37.000 354 13999.70 130.96 54909.33 88888.00 2020-12-19 00:53:38.000 354 13999.56 131.15 54909.41 88888.00 2020-12-19 00:53:39.000 354 13999.59 131.07 54909.31 88888.00 2020-12-19 00:53:40.000 354 13999.52 131.05 54909.14 88888.00 2020-12-19 00:53:41.000 354 13999.30 131.01 54909.41 88888.00 2020-12-19 00:53:42.000 354 13999.39 131.06 54909.42 88888.00 2020-12-19 00:53:43.000 354 13999.99 131.28 54909.36 88888.00 2020-12-19 00:53:44.000 354 13999.92 131.40 54909.11 88888.00 2020-12-19 00:53:45.000 354 13999.32 130.88 54909.49 88888.00 2020-12-19 00:53:46.000 354 13999.41 131.11 54909.27 88888.00 2020-12-19 00:53:47.000 354 13999.28 131.02 54909.44 88888.00 2020-12-19 00:53:48.000 354 13999.33 130.89 54909.57 88888.00 2020-12-19 00:53:49.000 354 14002.93 134.35 54906.34 88888.00 2020-12-19 00:53:50.000 354 13999.34 130.99 54909.47 88888.00 2020-12-19 00:53:51.000 354 13999.43 131.07 54909.53 88888.00 2020-12-19 00:53:52.000 354 13999.58 131.05 54909.56 88888.00 2020-12-19 00:53:53.000 354 13999.42 131.07 54909.67 88888.00 2020-12-19 00:53:54.000 354 14002.50 134.07 54906.40 88888.00 2020-12-19 00:53:55.000 354 13999.64 131.26 54909.39 88888.00 2020-12-19 00:53:56.000 354 13999.93 131.37 54909.27 88888.00 2020-12-19 00:53:57.000 354 13999.49 130.97 54909.51 88888.00 2020-12-19 00:53:58.000 354 13999.60 131.03 54909.45 88888.00 2020-12-19 00:53:59.000 354 13999.66 131.07 54909.45 88888.00 2020-12-19 00:54:00.000 354 13999.36 130.98 54909.56 88888.00 2020-12-19 00:54:01.000 354 14000.00 131.47 54909.40 88888.00 2020-12-19 00:54:02.000 354 13999.79 131.10 54909.46 88888.00 2020-12-19 00:54:03.000 354 13999.65 131.11 54909.48 88888.00 2020-12-19 00:54:04.000 354 13999.42 131.06 54909.62 88888.00 2020-12-19 00:54:05.000 354 13999.47 130.94 54909.84 88888.00 2020-12-19 00:54:06.000 354 13999.40 131.21 54909.57 88888.00 2020-12-19 00:54:07.000 354 14000.06 131.37 54909.33 88888.00 2020-12-19 00:54:08.000 354 13999.91 131.18 54909.56 88888.00 2020-12-19 00:54:09.000 354 14002.74 134.31 54906.59 88888.00 2020-12-19 00:54:10.000 354 13999.61 131.18 54909.52 88888.00 2020-12-19 00:54:11.000 354 13999.26 131.00 54909.74 88888.00 2020-12-19 00:54:12.000 354 13999.47 131.34 54909.64 88888.00 2020-12-19 00:54:13.000 354 13999.37 131.12 54909.62 88888.00 2020-12-19 00:54:14.000 354 13999.94 131.36 54909.54 88888.00 2020-12-19 00:54:15.000 354 14002.35 134.13 54906.55 88888.00 2020-12-19 00:54:16.000 354 13999.37 131.06 54909.68 88888.00 2020-12-19 00:54:17.000 354 13999.49 131.09 54909.73 88888.00 2020-12-19 00:54:18.000 354 13999.54 131.11 54909.42 88888.00 2020-12-19 00:54:19.000 354 13999.26 131.02 54909.67 88888.00 2020-12-19 00:54:20.000 354 13999.42 131.05 54909.73 88888.00 2020-12-19 00:54:21.000 354 13999.70 131.22 54909.64 88888.00 2020-12-19 00:54:22.000 354 13999.42 131.19 54909.63 88888.00 2020-12-19 00:54:23.000 354 13999.40 131.08 54909.71 88888.00 2020-12-19 00:54:24.000 354 13999.20 130.96 54909.72 88888.00 2020-12-19 00:54:25.000 354 14002.18 134.08 54906.63 88888.00 2020-12-19 00:54:26.000 354 13999.87 131.38 54909.56 88888.00 2020-12-19 00:54:27.000 354 13999.65 131.25 54909.63 88888.00 2020-12-19 00:54:28.000 354 13999.30 131.04 54909.66 88888.00 2020-12-19 00:54:29.000 354 13999.39 131.18 54909.69 88888.00 2020-12-19 00:54:30.000 354 13999.39 131.18 54909.66 88888.00 2020-12-19 00:54:31.000 354 13999.17 131.19 54909.59 88888.00 2020-12-19 00:54:32.000 354 13999.78 131.35 54909.66 88888.00 2020-12-19 00:54:33.000 354 13999.65 131.25 54909.69 88888.00 2020-12-19 00:54:34.000 354 13999.42 131.18 54909.89 88888.00 2020-12-19 00:54:35.000 354 13999.42 131.32 54909.62 88888.00 2020-12-19 00:54:36.000 354 13999.56 131.28 54909.81 88888.00 2020-12-19 00:54:37.000 354 13999.50 131.33 54909.62 88888.00 2020-12-19 00:54:38.000 354 13999.41 131.32 54909.66 88888.00 2020-12-19 00:54:39.000 354 13999.90 131.43 54909.65 88888.00 2020-12-19 00:54:40.000 354 14002.46 134.48 54906.58 88888.00 2020-12-19 00:54:41.000 354 13999.35 131.09 54909.90 88888.00 2020-12-19 00:54:42.000 354 13999.49 131.25 54909.80 88888.00 2020-12-19 00:54:43.000 354 13999.43 131.24 54909.79 88888.00 2020-12-19 00:54:44.000 354 13999.67 131.28 54909.57 88888.00 2020-12-19 00:54:45.000 354 13999.79 131.43 54909.64 88888.00 2020-12-19 00:54:46.000 354 14002.79 134.26 54906.77 88888.00 2020-12-19 00:54:47.000 354 13999.65 131.37 54909.69 88888.00 2020-12-19 00:54:48.000 354 13999.87 131.39 54909.61 88888.00 2020-12-19 00:54:49.000 354 13999.67 131.16 54909.78 88888.00 2020-12-19 00:54:50.000 354 13999.73 131.33 54909.67 88888.00 2020-12-19 00:54:51.000 354 14000.14 131.32 54909.71 88888.00 2020-12-19 00:54:52.000 354 13999.62 131.30 54909.78 88888.00 2020-12-19 00:54:53.000 354 13999.71 131.28 54909.81 88888.00 2020-12-19 00:54:54.000 354 13999.58 131.09 54909.93 88888.00 2020-12-19 00:54:55.000 354 14001.08 132.89 54907.71 88888.00 2020-12-19 00:54:56.000 354 14002.52 134.27 54906.73 88888.00 2020-12-19 00:54:57.000 354 13999.89 131.29 54909.84 88888.00 2020-12-19 00:54:58.000 354 14000.07 131.62 54909.74 88888.00 2020-12-19 00:54:59.000 354 13999.70 131.33 54909.74 88888.00 2020-12-19 00:55:00.000 354 13999.51 131.50 54909.68 88888.00 2020-12-19 00:55:01.000 354 14002.60 134.47 54906.76 88888.00 2020-12-19 00:55:02.000 354 13999.46 131.19 54909.80 88888.00 2020-12-19 00:55:03.000 354 13999.71 131.42 54909.74 88888.00 2020-12-19 00:55:04.000 354 13999.87 131.38 54909.80 88888.00 2020-12-19 00:55:05.000 354 13999.53 131.32 54909.80 88888.00 2020-12-19 00:55:06.000 354 13999.58 131.32 54909.93 88888.00 2020-12-19 00:55:07.000 354 13999.61 131.34 54909.81 88888.00 2020-12-19 00:55:08.000 354 14002.57 134.42 54906.61 88888.00 2020-12-19 00:55:09.000 354 13999.56 131.22 54909.88 88888.00 2020-12-19 00:55:10.000 354 14000.26 131.87 54909.08 88888.00 2020-12-19 00:55:11.000 354 13999.88 131.24 54909.94 88888.00 2020-12-19 00:55:12.000 354 13999.79 131.35 54909.68 88888.00 2020-12-19 00:55:13.000 354 13999.67 131.22 54909.80 88888.00 2020-12-19 00:55:14.000 354 13999.99 131.44 54909.61 88888.00 2020-12-19 00:55:15.000 354 13999.75 131.23 54909.78 88888.00 2020-12-19 00:55:16.000 354 14000.23 131.43 54909.77 88888.00 2020-12-19 00:55:17.000 354 14000.15 131.46 54909.48 88888.00 2020-12-19 00:55:18.000 354 13999.91 131.15 54909.79 88888.00 2020-12-19 00:55:19.000 354 14000.05 131.39 54909.70 88888.00 2020-12-19 00:55:20.000 354 14000.06 131.29 54909.63 88888.00 2020-12-19 00:55:21.000 354 13999.88 131.37 54909.72 88888.00 2020-12-19 00:55:22.000 354 14000.22 131.38 54909.86 88888.00 2020-12-19 00:55:23.000 354 14000.25 131.51 54909.75 88888.00 2020-12-19 00:55:24.000 354 14000.31 131.46 54909.75 88888.00 2020-12-19 00:55:25.000 354 13999.93 131.29 54909.69 88888.00 2020-12-19 00:55:26.000 354 14002.84 134.32 54906.82 88888.00 2020-12-19 00:55:27.000 354 13999.90 131.41 54909.76 88888.00 2020-12-19 00:55:28.000 354 13999.94 131.23 54909.87 88888.00 2020-12-19 00:55:29.000 354 14000.56 131.44 54909.63 88888.00 2020-12-19 00:55:30.000 354 14000.01 131.22 54909.61 88888.00 2020-12-19 00:55:31.000 354 14000.85 131.90 54909.37 88888.00 2020-12-19 00:55:32.000 354 14002.68 134.38 54906.85 88888.00 2020-12-19 00:55:33.000 354 13999.81 131.32 54909.85 88888.00 2020-12-19 00:55:34.000 354 13999.98 131.41 54909.88 88888.00 2020-12-19 00:55:35.000 354 14000.21 131.40 54909.88 88888.00 2020-12-19 00:55:36.000 354 14001.98 133.49 54907.27 88888.00 2020-12-19 00:55:37.000 354 13999.89 131.17 54910.00 88888.00 2020-12-19 00:55:38.000 354 13999.84 131.20 54909.91 88888.00 2020-12-19 00:55:39.000 354 13999.91 131.32 54909.86 88888.00 2020-12-19 00:55:40.000 354 14000.14 131.54 54909.71 88888.00 2020-12-19 00:55:41.000 354 14000.38 131.31 54910.04 88888.00 2020-12-19 00:55:42.000 354 14003.29 134.41 54906.69 88888.00 2020-12-19 00:55:43.000 354 14000.05 131.26 54910.01 88888.00 2020-12-19 00:55:44.000 354 14000.17 131.34 54909.71 88888.00 2020-12-19 00:55:45.000 354 13999.95 131.15 54909.80 88888.00 2020-12-19 00:55:46.000 354 14003.02 134.26 54906.75 88888.00 2020-12-19 00:55:47.000 354 14000.42 131.47 54909.90 88888.00 2020-12-19 00:55:48.000 354 14000.45 131.43 54909.85 88888.00 2020-12-19 00:55:49.000 354 14000.20 131.41 54909.90 88888.00 2020-12-19 00:55:50.000 354 14000.23 131.44 54909.74 88888.00 2020-12-19 00:55:51.000 354 14000.14 131.33 54909.82 88888.00 2020-12-19 00:55:52.000 354 14003.63 134.90 54906.66 88888.00 2020-12-19 00:55:53.000 354 13999.92 131.24 54909.93 88888.00 2020-12-19 00:55:54.000 354 14000.60 131.70 54909.66 88888.00 2020-12-19 00:55:55.000 354 14000.13 131.26 54909.90 88888.00 2020-12-19 00:55:56.000 354 14000.21 131.37 54909.92 88888.00 2020-12-19 00:55:57.000 354 14000.02 131.22 54910.07 88888.00 2020-12-19 00:55:58.000 354 14000.23 131.28 54909.99 88888.00 2020-12-19 00:55:59.000 354 14000.18 131.27 54909.91 88888.00 2020-12-19 00:56:00.000 354 14000.77 131.60 54909.95 88888.00 2020-12-19 00:56:01.000 354 14000.69 131.56 54909.89 88888.00 2020-12-19 00:56:02.000 354 14000.34 131.35 54910.01 88888.00 2020-12-19 00:56:03.000 354 14000.22 131.28 54910.01 88888.00 2020-12-19 00:56:04.000 354 14000.50 131.56 54909.79 88888.00 2020-12-19 00:56:05.000 354 14000.28 131.34 54910.13 88888.00 2020-12-19 00:56:06.000 354 14000.55 131.74 54909.78 88888.00 2020-12-19 00:56:07.000 354 14000.57 131.47 54909.86 88888.00 2020-12-19 00:56:08.000 354 14000.47 131.30 54909.97 88888.00 2020-12-19 00:56:09.000 354 14000.14 131.11 54910.13 88888.00 2020-12-19 00:56:10.000 354 14000.45 131.38 54909.98 88888.00 2020-12-19 00:56:11.000 354 14000.31 131.30 54910.13 88888.00 2020-12-19 00:56:12.000 354 14000.70 131.44 54910.13 88888.00 2020-12-19 00:56:13.000 354 14000.77 131.56 54910.12 88888.00 2020-12-19 00:56:14.000 354 14000.39 131.39 54910.15 88888.00 2020-12-19 00:56:15.000 354 14000.23 131.38 54910.16 88888.00 2020-12-19 00:56:16.000 354 14000.21 131.26 54910.08 88888.00 2020-12-19 00:56:17.000 354 14003.27 134.34 54906.97 88888.00 2020-12-19 00:56:18.000 354 14000.21 131.26 54909.98 88888.00 2020-12-19 00:56:19.000 354 14000.60 131.49 54910.03 88888.00 2020-12-19 00:56:20.000 354 14000.28 131.37 54910.03 88888.00 2020-12-19 00:56:21.000 354 14000.12 131.25 54910.21 88888.00 2020-12-19 00:56:22.000 354 14003.18 134.26 54907.01 88888.00 2020-12-19 00:56:23.000 354 14000.08 131.24 54910.16 88888.00 2020-12-19 00:56:24.000 354 14000.00 131.06 54910.42 88888.00 2020-12-19 00:56:25.000 354 14000.89 131.43 54909.92 88888.00 2020-12-19 00:56:26.000 354 14000.61 131.41 54909.94 88888.00 2020-12-19 00:56:27.000 354 14000.09 131.10 54910.14 88888.00 2020-12-19 00:56:28.000 354 14000.17 131.06 54910.07 88888.00 2020-12-19 00:56:29.000 354 14000.22 131.19 54910.01 88888.00 2020-12-19 00:56:30.000 354 14000.22 131.07 54910.08 88888.00 2020-12-19 00:56:31.000 354 14000.27 131.11 54910.04 88888.00 2020-12-19 00:56:32.000 354 14000.41 131.30 54910.01 88888.00 2020-12-19 00:56:33.000 354 14003.20 134.14 54907.08 88888.00 2020-12-19 00:56:34.000 354 14000.39 131.10 54910.07 88888.00 2020-12-19 00:56:35.000 354 14000.18 131.10 54910.14 88888.00 2020-12-19 00:56:36.000 354 14000.45 131.27 54909.80 88888.00 2020-12-19 00:56:37.000 354 14000.72 131.38 54909.88 88888.00 2020-12-19 00:56:38.000 354 14003.35 134.20 54907.07 88888.00 2020-12-19 00:56:39.000 354 14000.46 131.37 54909.92 88888.00 2020-12-19 00:56:40.000 354 14000.27 131.18 54910.06 88888.00 2020-12-19 00:56:41.000 354 14000.54 131.51 54909.92 88888.00 2020-12-19 00:56:42.000 354 14000.16 131.15 54910.10 88888.00 2020-12-19 00:56:43.000 354 14000.12 131.49 54910.07 88888.00 2020-12-19 00:56:44.000 354 14000.74 131.57 54909.91 88888.00 2020-12-19 00:56:45.000 354 14000.39 131.36 54909.99 88888.00 2020-12-19 00:56:46.000 354 14000.13 131.36 54910.01 88888.00 2020-12-19 00:56:47.000 354 14000.21 131.31 54910.00 88888.00 2020-12-19 00:56:48.000 354 14000.07 131.21 54910.10 88888.00 2020-12-19 00:56:49.000 354 14000.19 131.31 54910.31 88888.00 2020-12-19 00:56:50.000 354 14000.57 131.48 54909.99 88888.00 2020-12-19 00:56:51.000 354 14000.65 131.37 54910.16 88888.00 2020-12-19 00:56:52.000 354 13999.95 131.21 54910.09 88888.00 2020-12-19 00:56:53.000 354 14000.10 131.33 54910.09 88888.00 2020-12-19 00:56:54.000 354 14000.11 131.46 54910.11 88888.00 2020-12-19 00:56:55.000 354 14000.09 131.12 54910.03 88888.00 2020-12-19 00:56:56.000 354 13999.88 131.32 54910.04 88888.00 2020-12-19 00:56:57.000 354 14000.28 131.37 54910.17 88888.00 2020-12-19 00:56:58.000 354 14000.36 131.54 54909.84 88888.00 2020-12-19 00:56:59.000 354 14000.02 131.37 54910.29 88888.00 2020-12-19 00:57:00.000 354 14000.07 131.33 54910.18 88888.00 2020-12-19 00:57:01.000 354 14000.11 131.32 54910.01 88888.00 2020-12-19 00:57:02.000 354 14000.44 131.42 54910.00 88888.00 2020-12-19 00:57:03.000 354 14003.16 134.34 54907.03 88888.00 2020-12-19 00:57:04.000 354 14000.38 131.26 54909.96 88888.00 2020-12-19 00:57:05.000 354 14000.14 131.37 54910.13 88888.00 2020-12-19 00:57:06.000 354 13999.88 131.19 54910.10 88888.00 2020-12-19 00:57:07.000 354 13999.86 131.01 54910.05 88888.00 2020-12-19 00:57:08.000 354 13999.88 130.99 54910.18 88888.00 2020-12-19 00:57:09.000 354 14003.41 134.38 54906.94 88888.00 2020-12-19 00:57:10.000 354 14000.22 131.10 54910.05 88888.00 2020-12-19 00:57:11.000 354 14000.04 131.41 54909.96 88888.00 2020-12-19 00:57:12.000 354 14000.03 131.15 54910.11 88888.00 2020-12-19 00:57:13.000 354 14000.12 131.05 54910.18 88888.00 2020-12-19 00:57:14.000 354 13999.93 131.08 54909.99 88888.00 2020-12-19 00:57:15.000 354 14000.44 131.38 54910.07 88888.00 2020-12-19 00:57:16.000 354 14000.39 131.49 54909.88 88888.00 2020-12-19 00:57:17.000 354 13999.98 131.07 54910.12 88888.00 2020-12-19 00:57:18.000 354 13999.84 131.03 54910.12 88888.00 2020-12-19 00:57:19.000 354 13999.70 130.94 54910.37 88888.00 2020-12-19 00:57:20.000 354 13999.61 130.79 54910.49 88888.00 2020-12-19 00:57:21.000 354 13999.78 131.24 54909.97 88888.00 2020-12-19 00:57:22.000 354 13999.87 131.15 54909.94 88888.00 2020-12-19 00:57:23.000 354 14002.82 134.24 54906.96 88888.00 2020-12-19 00:57:24.000 354 13999.60 131.18 54909.88 88888.00 2020-12-19 00:57:25.000 354 13999.50 131.16 54910.05 88888.00 2020-12-19 00:57:26.000 354 13999.71 131.18 54909.93 88888.00 2020-12-19 00:57:27.000 354 14000.40 131.53 54909.67 88888.00 2020-12-19 00:57:28.000 354 14002.96 134.40 54906.77 88888.00 2020-12-19 00:57:29.000 354 13999.95 131.28 54909.84 88888.00 2020-12-19 00:57:30.000 354 13999.78 131.22 54909.99 88888.00 2020-12-19 00:57:31.000 354 13999.55 131.20 54909.93 88888.00 2020-12-19 00:57:32.000 354 13999.82 131.15 54909.85 88888.00 2020-12-19 00:57:33.000 354 13999.82 131.19 54909.89 88888.00 2020-12-19 00:57:34.000 354 14000.16 131.47 54909.84 88888.00 2020-12-19 00:57:35.000 354 13999.87 131.19 54909.98 88888.00 2020-12-19 00:57:36.000 354 13999.88 131.23 54909.90 88888.00 2020-12-19 00:57:37.000 354 14000.18 131.62 54909.68 88888.00 2020-12-19 00:57:38.000 354 13999.73 131.13 54910.00 88888.00 2020-12-19 00:57:39.000 354 13999.56 131.21 54910.00 88888.00 2020-12-19 00:57:40.000 354 14003.32 134.53 54906.86 88888.00 2020-12-19 00:57:41.000 354 14000.54 132.14 54908.91 88888.00 2020-12-19 00:57:42.000 354 13999.77 131.17 54909.82 88888.00 2020-12-19 00:57:43.000 354 13999.60 131.05 54909.92 88888.00 2020-12-19 00:57:44.000 354 13999.54 131.21 54909.93 88888.00 2020-12-19 00:57:45.000 354 13999.76 131.22 54909.88 88888.00 2020-12-19 00:57:46.000 354 13999.65 131.25 54909.93 88888.00 2020-12-19 00:57:47.000 354 13999.89 131.24 54909.91 88888.00 2020-12-19 00:57:48.000 354 13999.73 131.24 54909.88 88888.00 2020-12-19 00:57:49.000 354 13999.56 131.31 54909.75 88888.00 2020-12-19 00:57:50.000 354 13999.70 131.14 54910.08 88888.00 2020-12-19 00:57:51.000 354 13999.71 131.17 54909.99 88888.00 2020-12-19 00:57:52.000 354 14000.05 131.25 54909.93 88888.00 2020-12-19 00:57:53.000 354 13999.84 131.18 54909.89 88888.00 2020-12-19 00:57:54.000 354 13999.85 131.28 54909.91 88888.00 2020-12-19 00:57:55.000 354 14002.78 134.41 54906.85 88888.00 2020-12-19 00:57:56.000 354 13999.60 131.17 54910.04 88888.00 2020-12-19 00:57:57.000 354 13999.91 131.30 54909.90 88888.00 2020-12-19 00:57:58.000 354 13999.68 131.17 54909.92 88888.00 2020-12-19 00:57:59.000 354 14000.14 131.47 54909.77 88888.00 2020-12-19 00:58:00.000 354 13999.67 130.94 54909.99 88888.00 2020-12-19 00:58:01.000 354 14002.51 134.26 54906.86 88888.00 2020-12-19 00:58:02.000 354 14000.08 131.59 54909.48 88888.00 2020-12-19 00:58:03.000 354 13999.53 131.13 54909.98 88888.00 2020-12-19 00:58:04.000 354 13999.50 131.11 54910.08 88888.00 2020-12-19 00:58:05.000 354 13999.98 131.30 54909.97 88888.00 2020-12-19 00:58:06.000 354 13999.67 131.18 54909.95 88888.00 2020-12-19 00:58:07.000 354 13999.49 131.05 54909.96 88888.00 2020-12-19 00:58:08.000 354 13999.17 130.92 54910.05 88888.00 2020-12-19 00:58:09.000 354 13999.43 131.22 54910.00 88888.00 2020-12-19 00:58:10.000 354 13999.36 131.22 54909.98 88888.00 2020-12-19 00:58:11.000 354 14002.29 134.18 54907.06 88888.00 2020-12-19 00:58:12.000 354 13999.91 131.28 54909.84 88888.00 2020-12-19 00:58:13.000 354 13999.34 131.24 54909.99 88888.00 2020-12-19 00:58:14.000 354 13999.12 131.17 54909.85 88888.00 2020-12-19 00:58:15.000 354 13999.32 131.20 54909.88 88888.00 2020-12-19 00:58:16.000 354 14002.06 134.04 54906.93 88888.00 2020-12-19 00:58:17.000 354 13999.17 131.45 54909.65 88888.00 2020-12-19 00:58:18.000 354 13999.21 130.97 54910.08 88888.00 2020-12-19 00:58:19.000 354 13999.35 131.30 54910.00 88888.00 2020-12-19 00:58:20.000 354 13999.09 131.21 54909.95 88888.00 2020-12-19 00:58:21.000 354 13999.14 131.17 54910.09 88888.00 2020-12-19 00:58:22.000 354 13999.16 131.19 54909.92 88888.00 2020-12-19 00:58:23.000 354 13999.05 131.26 54909.87 88888.00 2020-12-19 00:58:24.000 354 13999.60 131.40 54909.92 88888.00 2020-12-19 00:58:25.000 354 13999.43 131.37 54909.72 88888.00 2020-12-19 00:58:26.000 354 13999.32 131.34 54909.87 88888.00 2020-12-19 00:58:27.000 354 13999.31 131.51 54909.72 88888.00 2020-12-19 00:58:28.000 354 13999.08 131.27 54909.99 88888.00 2020-12-19 00:58:29.000 354 13999.16 131.36 54910.01 88888.00 2020-12-19 00:58:30.000 354 13999.44 131.51 54909.99 88888.00 2020-12-19 00:58:31.000 354 13999.36 131.31 54909.93 88888.00 2020-12-19 00:58:32.000 354 13999.41 131.49 54909.86 88888.00 2020-12-19 00:58:33.000 354 13999.12 131.33 54909.83 88888.00 2020-12-19 00:58:34.000 354 13999.14 131.46 54909.76 88888.00 2020-12-19 00:58:35.000 354 13999.12 131.45 54909.81 88888.00 2020-12-19 00:58:36.000 354 13999.19 131.45 54909.95 88888.00 2020-12-19 00:58:37.000 354 13999.61 131.65 54909.82 88888.00 2020-12-19 00:58:38.000 354 13999.09 131.46 54909.80 88888.00 2020-12-19 00:58:39.000 354 13999.21 131.67 54909.72 88888.00 2020-12-19 00:58:40.000 354 13998.94 131.48 54909.91 88888.00 2020-12-19 00:58:41.000 354 13999.45 132.17 54908.79 88888.00 2020-12-19 00:58:42.000 354 14000.33 132.72 54908.98 88888.00 2020-12-19 00:58:43.000 354 13999.25 131.71 54909.76 88888.00 2020-12-19 00:58:44.000 354 13999.18 131.71 54909.85 88888.00 2020-12-19 00:58:45.000 354 13998.88 131.59 54909.88 88888.00 2020-12-19 00:58:46.000 354 13998.77 131.58 54909.88 88888.00 2020-12-19 00:58:47.000 354 14001.75 134.53 54906.58 88888.00 2020-12-19 00:58:48.000 354 13999.24 131.95 54909.66 88888.00 2020-12-19 00:58:49.000 354 13999.31 132.07 54909.51 88888.00 2020-12-19 00:58:50.000 354 13998.89 131.66 54909.83 88888.00 2020-12-19 00:58:51.000 354 13998.82 131.71 54909.66 88888.00 2020-12-19 00:58:52.000 354 13998.83 131.66 54909.73 88888.00 2020-12-19 00:58:53.000 354 13998.53 131.68 54909.78 88888.00 2020-12-19 00:58:54.000 354 13998.51 131.74 54909.80 88888.00 2020-12-19 00:58:55.000 354 13999.15 131.96 54909.48 88888.00 2020-12-19 00:58:56.000 354 13998.54 131.60 54909.91 88888.00 2020-12-19 00:58:57.000 354 13998.73 131.53 54909.89 88888.00 2020-12-19 00:58:58.000 354 13998.52 131.80 54909.76 88888.00 2020-12-19 00:58:59.000 354 13998.39 131.65 54909.63 88888.00 2020-12-19 00:59:00.000 354 13998.43 131.71 54909.85 88888.00 2020-12-19 00:59:01.000 354 13998.27 131.61 54909.85 88888.00 2020-12-19 00:59:02.000 354 13998.82 131.91 54909.77 88888.00 2020-12-19 00:59:03.000 354 13998.50 131.65 54909.60 88888.00 2020-12-19 00:59:04.000 354 13998.35 131.50 54909.77 88888.00 2020-12-19 00:59:05.000 354 13998.37 131.59 54909.75 88888.00 2020-12-19 00:59:06.000 354 13998.30 131.72 54909.77 88888.00 2020-12-19 00:59:07.000 354 14001.54 134.75 54906.66 88888.00 2020-12-19 00:59:08.000 354 13998.58 131.77 54909.65 88888.00 2020-12-19 00:59:09.000 354 13998.57 131.64 54909.77 88888.00 2020-12-19 00:59:10.000 354 13998.59 131.67 54909.66 88888.00 2020-12-19 00:59:11.000 354 13998.38 131.73 54909.62 88888.00 2020-12-19 00:59:12.000 354 14001.30 134.62 54906.64 88888.00 2020-12-19 00:59:13.000 354 13998.83 132.00 54909.53 88888.00 2020-12-19 00:59:14.000 354 13998.81 131.96 54909.58 88888.00 2020-12-19 00:59:15.000 354 13998.58 131.80 54909.69 88888.00 2020-12-19 00:59:16.000 354 13998.36 131.84 54909.64 88888.00 2020-12-19 00:59:17.000 354 13998.43 131.88 54909.51 88888.00 2020-12-19 00:59:18.000 354 13998.72 132.17 54909.44 88888.00 2020-12-19 00:59:19.000 354 13998.27 131.76 54909.81 88888.00 2020-12-19 00:59:20.000 354 13998.70 131.98 54909.59 88888.00 2020-12-19 00:59:21.000 354 13998.24 131.76 54909.72 88888.00 2020-12-19 00:59:22.000 354 13998.35 132.09 54909.61 88888.00 2020-12-19 00:59:23.000 354 13997.95 131.73 54909.77 88888.00 2020-12-19 00:59:24.000 354 13997.99 131.85 54909.66 88888.00 2020-12-19 00:59:25.000 354 13998.01 131.71 54909.64 88888.00 2020-12-19 00:59:26.000 354 13998.05 131.77 54909.66 88888.00 2020-12-19 00:59:27.000 354 13998.78 132.19 54909.63 88888.00 2020-12-19 00:59:28.000 354 13998.22 131.98 54909.64 88888.00 2020-12-19 00:59:29.000 354 13998.16 131.84 54909.60 88888.00 2020-12-19 00:59:30.000 354 13998.10 131.81 54909.71 88888.00 2020-12-19 00:59:31.000 354 13997.85 131.73 54909.99 88888.00 2020-12-19 00:59:32.000 354 13998.01 131.90 54909.70 88888.00 2020-12-19 00:59:33.000 354 13998.19 131.87 54909.61 88888.00 2020-12-19 00:59:34.000 354 13998.02 131.75 54909.61 88888.00 2020-12-19 00:59:35.000 354 13997.96 131.80 54909.60 88888.00 2020-12-19 00:59:36.000 354 13997.95 131.89 54909.50 88888.00 2020-12-19 00:59:37.000 354 14001.05 135.23 54906.33 88888.00 2020-12-19 00:59:38.000 354 13998.66 132.21 54909.42 88888.00 2020-12-19 00:59:39.000 354 13998.36 132.03 54909.70 88888.00 2020-12-19 00:59:40.000 354 13998.36 131.98 54909.62 88888.00 2020-12-19 00:59:41.000 354 13997.77 131.73 54909.64 88888.00 2020-12-19 00:59:42.000 354 13997.80 131.74 54909.66 88888.00 2020-12-19 00:59:43.000 354 14000.80 134.84 54906.53 88888.00 2020-12-19 00:59:44.000 354 13997.84 131.71 54909.56 88888.00 2020-12-19 00:59:45.000 354 13998.98 132.31 54909.23 88888.00 2020-12-19 00:59:46.000 354 13998.09 131.88 54909.58 88888.00 2020-12-19 00:59:47.000 354 13997.90 131.74 54909.62 88888.00 2020-12-19 00:59:48.000 354 13998.09 132.20 54909.32 88888.00 2020-12-19 00:59:49.000 354 13997.83 131.89 54909.45 88888.00 2020-12-19 00:59:50.000 354 13997.74 131.68 54909.64 88888.00 2020-12-19 00:59:51.000 354 13998.88 132.49 54908.74 88888.00 2020-12-19 00:59:52.000 354 13998.25 131.91 54909.56 88888.00 2020-12-19 00:59:53.000 354 13997.94 131.84 54909.34 88888.00 2020-12-19 00:59:54.000 354 14000.85 134.79 54906.57 88888.00 2020-12-19 00:59:55.000 354 13997.82 131.74 54909.61 88888.00 2020-12-19 00:59:56.000 354 13997.89 131.98 54909.44 88888.00 2020-12-19 00:59:57.000 354 13997.62 131.65 54909.65 88888.00 2020-12-19 00:59:58.000 354 13997.91 131.68 54909.70 88888.00 2020-12-19 00:59:59.000 354 14000.63 134.88 54906.50 88888.00 2020-12-19 01:00:00.000 354 13997.82 131.76 54909.45 88888.00 2020-12-19 01:00:01.000 354 13997.75 131.86 54909.53 88888.00 2020-12-19 01:00:02.000 354 13997.56 131.71 54909.48 88888.00 2020-12-19 01:00:03.000 354 13998.26 131.94 54909.53 88888.00 2020-12-19 01:00:04.000 354 13998.41 132.28 54909.39 88888.00 2020-12-19 01:00:05.000 354 13998.06 131.84 54909.54 88888.00 2020-12-19 01:00:06.000 354 13997.76 131.74 54909.53 88888.00 2020-12-19 01:00:07.000 354 13997.72 131.92 54909.55 88888.00 2020-12-19 01:00:08.000 354 14000.84 134.97 54906.41 88888.00 2020-12-19 01:00:09.000 354 13997.84 131.90 54909.56 88888.00 2020-12-19 01:00:10.000 354 13998.25 132.17 54909.51 88888.00 2020-12-19 01:00:11.000 354 13998.08 132.05 54909.47 88888.00 2020-12-19 01:00:12.000 354 13998.68 132.82 54909.00 88888.00 2020-12-19 01:00:13.000 354 13997.93 131.85 54909.54 88888.00 2020-12-19 01:00:14.000 354 13997.90 131.83 54909.63 88888.00 2020-12-19 01:00:15.000 354 13997.86 131.84 54909.70 88888.00 2020-12-19 01:00:16.000 354 13998.37 132.06 54909.59 88888.00 2020-12-19 01:00:17.000 354 13998.47 132.10 54909.49 88888.00 2020-12-19 01:00:18.000 354 13998.32 132.17 54909.42 88888.00 2020-12-19 01:00:19.000 354 13997.92 131.81 54909.47 88888.00 2020-12-19 01:00:20.000 354 13997.97 131.92 54909.53 88888.00 2020-12-19 01:00:21.000 354 13997.80 131.95 54909.47 88888.00 2020-12-19 01:00:22.000 354 13997.98 132.02 54909.53 88888.00 2020-12-19 01:00:23.000 354 13998.55 132.14 54909.39 88888.00 2020-12-19 01:00:24.000 354 14000.41 134.37 54906.46 88888.00 2020-12-19 01:00:25.000 354 13998.01 132.15 54909.45 88888.00 2020-12-19 01:00:26.000 354 13997.93 132.00 54909.61 88888.00 2020-12-19 01:00:27.000 354 13997.98 131.93 54909.60 88888.00 2020-12-19 01:00:28.000 354 13997.95 132.32 54909.45 88888.00 2020-12-19 01:00:29.000 354 13998.60 132.11 54909.42 88888.00 2020-12-19 01:00:30.000 354 14000.97 135.08 54906.48 88888.00 2020-12-19 01:00:31.000 354 13997.75 131.89 54909.68 88888.00 2020-12-19 01:00:32.000 354 13997.70 131.93 54909.71 88888.00 2020-12-19 01:00:33.000 354 13998.25 132.78 54909.04 88888.00 2020-12-19 01:00:34.000 354 13997.67 132.03 54909.83 88888.00 2020-12-19 01:00:35.000 354 14001.43 135.44 54906.31 88888.00 2020-12-19 01:00:36.000 354 13997.95 132.05 54909.63 88888.00 2020-12-19 01:00:37.000 354 13997.86 132.09 54909.57 88888.00 2020-12-19 01:00:38.000 354 13997.81 132.01 54909.54 88888.00 2020-12-19 01:00:39.000 354 13997.57 131.81 54909.82 88888.00 2020-12-19 01:00:40.000 354 14000.78 135.09 54906.69 88888.00 2020-12-19 01:00:41.000 354 13998.43 132.54 54909.22 88888.00 2020-12-19 01:00:42.000 354 13998.26 132.14 54909.55 88888.00 2020-12-19 01:00:43.000 354 14002.15 136.15 54904.94 88888.00 2020-12-19 01:00:44.000 354 14000.16 133.96 54907.96 88888.00 2020-12-19 01:00:45.000 354 13997.96 132.02 54909.74 88888.00 2020-12-19 01:00:46.000 354 13997.75 132.08 54909.62 88888.00 2020-12-19 01:00:47.000 354 13997.66 131.98 54909.66 88888.00 2020-12-19 01:00:48.000 354 13998.30 131.97 54909.57 88888.00 2020-12-19 01:00:49.000 354 14000.86 135.05 54906.57 88888.00 2020-12-19 01:00:50.000 354 13997.87 132.01 54909.69 88888.00 2020-12-19 01:00:51.000 354 13998.01 132.03 54909.75 88888.00 2020-12-19 01:00:52.000 354 13997.74 131.97 54909.75 88888.00 2020-12-19 01:00:53.000 354 13997.56 131.89 54909.72 88888.00 2020-12-19 01:00:54.000 354 13997.69 132.24 54909.53 88888.00 2020-12-19 01:00:55.000 354 13997.89 132.03 54909.62 88888.00 2020-12-19 01:00:56.000 354 13997.86 132.08 54909.60 88888.00 2020-12-19 01:00:57.000 354 13997.80 132.13 54909.67 88888.00 2020-12-19 01:00:58.000 354 13997.78 132.04 54909.53 88888.00 2020-12-19 01:00:59.000 354 13997.95 132.00 54909.38 88888.00 2020-12-19 01:01:00.000 354 14001.29 135.46 54906.43 88888.00 2020-12-19 01:01:01.000 354 13997.89 132.21 54909.57 88888.00 2020-12-19 01:01:02.000 354 13997.80 132.06 54909.65 88888.00 2020-12-19 01:01:03.000 354 13997.51 131.87 54909.79 88888.00 2020-12-19 01:01:04.000 354 13997.49 131.92 54909.68 88888.00 2020-12-19 01:01:05.000 354 13997.85 132.15 54909.63 88888.00 2020-12-19 01:01:06.000 354 13998.10 132.04 54909.82 88888.00 2020-12-19 01:01:07.000 354 13998.21 132.26 54909.58 88888.00 2020-12-19 01:01:08.000 354 13997.69 131.98 54909.63 88888.00 2020-12-19 01:01:09.000 354 13997.42 131.89 54909.67 88888.00 2020-12-19 01:01:10.000 354 13997.43 131.81 54909.65 88888.00 2020-12-19 01:01:11.000 354 13997.44 131.94 54909.50 88888.00 2020-12-19 01:01:12.000 354 13997.48 131.83 54909.67 88888.00 2020-12-19 01:01:13.000 354 13998.06 132.25 54909.47 88888.00 2020-12-19 01:01:14.000 354 13997.37 131.84 54909.56 88888.00 2020-12-19 01:01:15.000 354 13997.59 131.93 54909.58 88888.00 2020-12-19 01:01:16.000 354 14000.61 135.16 54906.44 88888.00 2020-12-19 01:01:17.000 354 13997.65 132.12 54909.54 88888.00 2020-12-19 01:01:18.000 354 13997.60 131.96 54909.59 88888.00 2020-12-19 01:01:19.000 354 13997.94 132.18 54909.50 88888.00 2020-12-19 01:01:20.000 354 13997.82 131.96 54909.60 88888.00 2020-12-19 01:01:21.000 354 14000.51 135.10 54906.42 88888.00 2020-12-19 01:01:22.000 354 13997.53 131.74 54909.61 88888.00 2020-12-19 01:01:23.000 354 13997.39 131.87 54909.62 88888.00 2020-12-19 01:01:24.000 354 13997.72 132.05 54909.45 88888.00 2020-12-19 01:01:25.000 354 13998.03 132.23 54909.62 88888.00 2020-12-19 01:01:26.000 354 13997.67 131.99 54909.66 88888.00 2020-12-19 01:01:27.000 354 13997.44 131.74 54909.61 88888.00 2020-12-19 01:01:28.000 354 13997.58 132.04 54909.60 88888.00 2020-12-19 01:01:29.000 354 13997.79 131.96 54909.60 88888.00 2020-12-19 01:01:30.000 354 13997.34 131.82 54909.68 88888.00 2020-12-19 01:01:31.000 354 13997.98 132.15 54909.51 88888.00 2020-12-19 01:01:32.000 354 13997.88 132.07 54909.53 88888.00 2020-12-19 01:01:33.000 354 13997.55 131.81 54909.64 88888.00 2020-12-19 01:01:34.000 354 13997.64 132.10 54909.37 88888.00 2020-12-19 01:01:35.000 354 13997.47 131.85 54909.72 88888.00 2020-12-19 01:01:36.000 354 13997.45 131.89 54909.64 88888.00 2020-12-19 01:01:37.000 354 13997.38 131.82 54909.59 88888.00 2020-12-19 01:01:38.000 354 13997.86 131.93 54909.63 88888.00 2020-12-19 01:01:39.000 354 13997.29 131.92 54909.64 88888.00 2020-12-19 01:01:40.000 354 13997.36 131.89 54909.74 88888.00 2020-12-19 01:01:41.000 354 13997.17 131.78 54909.54 88888.00 2020-12-19 01:01:42.000 354 13997.31 131.68 54909.52 88888.00 2020-12-19 01:01:43.000 354 13997.23 131.67 54909.65 88888.00 2020-12-19 01:01:44.000 354 14000.39 135.02 54906.53 88888.00 2020-12-19 01:01:45.000 354 13997.59 131.77 54909.46 88888.00 2020-12-19 01:01:46.000 354 13997.41 131.82 54909.59 88888.00 2020-12-19 01:01:47.000 354 13997.46 131.96 54909.43 88888.00 2020-12-19 01:01:48.000 354 13997.83 131.86 54909.50 88888.00 2020-12-19 01:01:49.000 354 14000.16 134.82 54906.49 88888.00 2020-12-19 01:01:50.000 354 13997.81 132.01 54909.51 88888.00 2020-12-19 01:01:51.000 354 13997.57 131.84 54909.60 88888.00 2020-12-19 01:01:52.000 354 14000.45 134.83 54906.45 88888.00 2020-12-19 01:01:53.000 354 13997.66 132.06 54909.33 88888.00 2020-12-19 01:01:54.000 354 13997.26 131.85 54909.60 88888.00 2020-12-19 01:01:55.000 354 13997.37 131.82 54909.49 88888.00 2020-12-19 01:01:56.000 354 13997.80 132.13 54909.44 88888.00 2020-12-19 01:01:57.000 354 13997.74 131.93 54909.60 88888.00 2020-12-19 01:01:58.000 354 13997.44 131.94 54909.69 88888.00 2020-12-19 01:01:59.000 354 13997.39 132.11 54909.48 88888.00 2020-12-19 01:02:00.000 354 13997.39 131.85 54909.69 88888.00 2020-12-19 01:02:01.000 354 13997.39 131.76 54909.83 88888.00 2020-12-19 01:02:02.000 354 13997.52 131.86 54909.67 88888.00 2020-12-19 01:02:03.000 354 13997.81 132.05 54909.59 88888.00 2020-12-19 01:02:04.000 354 13997.74 132.22 54909.26 88888.00 2020-12-19 01:02:05.000 354 13997.40 132.04 54909.74 88888.00 2020-12-19 01:02:06.000 354 13997.42 131.87 54909.73 88888.00 2020-12-19 01:02:07.000 354 13997.33 131.75 54909.70 88888.00 2020-12-19 01:02:08.000 354 13997.14 131.64 54909.85 88888.00 2020-12-19 01:02:09.000 354 13997.48 131.81 54909.62 88888.00 2020-12-19 01:02:10.000 354 13997.48 131.80 54909.77 88888.00 2020-12-19 01:02:11.000 354 13997.35 131.75 54909.86 88888.00 2020-12-19 01:02:12.000 354 13997.55 132.08 54909.60 88888.00 2020-12-19 01:02:13.000 354 13997.51 132.02 54909.60 88888.00 2020-12-19 01:02:14.000 354 13997.31 131.85 54909.61 88888.00 2020-12-19 01:02:15.000 354 13998.00 132.02 54909.55 88888.00 2020-12-19 01:02:16.000 354 13997.53 132.02 54909.61 88888.00 2020-12-19 01:02:17.000 354 14000.20 134.66 54906.67 88888.00 2020-12-19 01:02:18.000 354 13997.51 131.77 54909.76 88888.00 2020-12-19 01:02:19.000 354 13997.30 131.76 54909.70 88888.00 2020-12-19 01:02:20.000 354 13997.40 131.74 54909.82 88888.00 2020-12-19 01:02:21.000 354 13998.03 131.98 54909.62 88888.00 2020-12-19 01:02:22.000 354 13997.92 132.62 54908.56 88888.00 2020-12-19 01:02:23.000 354 14000.48 134.84 54906.64 88888.00 2020-12-19 01:02:24.000 354 13997.42 131.94 54909.49 88888.00 2020-12-19 01:02:25.000 354 13997.15 131.59 54909.75 88888.00 2020-12-19 01:02:26.000 354 13997.48 131.94 54909.62 88888.00 2020-12-19 01:02:27.000 354 13997.24 131.68 54909.65 88888.00 2020-12-19 01:02:28.000 354 13997.96 132.20 54909.37 88888.00 2020-12-19 01:02:29.000 354 13997.70 131.93 54909.60 88888.00 2020-12-19 01:02:30.000 354 13997.59 131.75 54909.65 88888.00 2020-12-19 01:02:31.000 354 13997.25 131.57 54909.83 88888.00 2020-12-19 01:02:32.000 354 13997.18 131.64 54909.76 88888.00 2020-12-19 01:02:33.000 354 13997.38 131.62 54909.52 88888.00 2020-12-19 01:02:34.000 354 13997.78 131.85 54909.64 88888.00 2020-12-19 01:02:35.000 354 13997.26 131.67 54909.80 88888.00 2020-12-19 01:02:36.000 354 13997.24 131.57 54909.83 88888.00 2020-12-19 01:02:37.000 354 13997.02 131.49 54909.76 88888.00 2020-12-19 01:02:38.000 354 13997.22 131.66 54909.70 88888.00 2020-12-19 01:02:39.000 354 13997.01 131.29 54909.90 88888.00 2020-12-19 01:02:40.000 354 13997.59 131.74 54909.76 88888.00 2020-12-19 01:02:41.000 354 13997.44 131.78 54909.47 88888.00 2020-12-19 01:02:42.000 354 14000.63 135.24 54906.41 88888.00 2020-12-19 01:02:43.000 354 13997.86 131.99 54909.24 88888.00 2020-12-19 01:02:44.000 354 13996.91 131.57 54909.56 88888.00 2020-12-19 01:02:45.000 354 13996.91 131.60 54909.73 88888.00 2020-12-19 01:02:46.000 354 13997.43 131.68 54909.55 88888.00 2020-12-19 01:02:47.000 354 13997.39 131.73 54909.51 88888.00 2020-12-19 01:02:48.000 354 14000.18 134.67 54906.43 88888.00 2020-12-19 01:02:49.000 354 13997.00 131.73 54909.56 88888.00 2020-12-19 01:02:50.000 354 13996.64 131.64 54909.67 88888.00 2020-12-19 01:02:51.000 354 13996.79 131.55 54909.61 88888.00 2020-12-19 01:02:52.000 354 13996.65 131.35 54909.78 88888.00 2020-12-19 01:02:53.000 354 13997.56 131.78 54909.51 88888.00 2020-12-19 01:02:54.000 354 13996.97 131.56 54909.59 88888.00 2020-12-19 01:02:55.000 354 13996.87 131.57 54909.76 88888.00 2020-12-19 01:02:56.000 354 13996.79 131.60 54909.66 88888.00 2020-12-19 01:02:57.000 354 13996.91 131.45 54909.82 88888.00 2020-12-19 01:02:58.000 354 13997.01 131.59 54909.68 88888.00 2020-12-19 01:02:59.000 354 13997.74 132.06 54909.50 88888.00 2020-12-19 01:03:00.000 354 13997.43 131.82 54909.61 88888.00 2020-12-19 01:03:01.000 354 13996.97 131.60 54909.59 88888.00 2020-12-19 01:03:02.000 354 13996.69 131.40 54909.75 88888.00 2020-12-19 01:03:03.000 354 13996.77 131.52 54909.72 88888.00 2020-12-19 01:03:04.000 354 13997.46 132.04 54909.34 88888.00 2020-12-19 01:03:05.000 354 13996.86 131.97 54909.45 88888.00 2020-12-19 01:03:06.000 354 13997.19 131.79 54909.52 88888.00 2020-12-19 01:03:07.000 354 13997.17 131.87 54909.27 88888.00 2020-12-19 01:03:08.000 354 13997.03 131.96 54909.20 88888.00 2020-12-19 01:03:09.000 354 13996.90 131.76 54909.63 88888.00 2020-12-19 01:03:10.000 354 13997.07 131.91 54909.25 88888.00 2020-12-19 01:03:11.000 354 13997.33 131.92 54909.52 88888.00 2020-12-19 01:03:12.000 354 13996.92 131.99 54909.38 88888.00 2020-12-19 01:03:13.000 354 14000.22 135.02 54906.41 88888.00 2020-12-19 01:03:14.000 354 13996.83 131.66 54909.43 88888.00 2020-12-19 01:03:15.000 354 13996.74 131.77 54909.42 88888.00 2020-12-19 01:03:16.000 354 13996.70 131.78 54909.51 88888.00 2020-12-19 01:03:17.000 354 13996.55 131.62 54909.56 88888.00 2020-12-19 01:03:18.000 354 13997.25 132.00 54909.41 88888.00 2020-12-19 01:03:19.000 354 13999.86 134.92 54906.46 88888.00 2020-12-19 01:03:20.000 354 13996.66 131.74 54909.62 88888.00 2020-12-19 01:03:21.000 354 13996.56 131.71 54909.57 88888.00 2020-12-19 01:03:22.000 354 13996.77 131.96 54909.48 88888.00 2020-12-19 01:03:23.000 354 13996.77 131.88 54909.38 88888.00 2020-12-19 01:03:24.000 354 13997.01 131.98 54909.45 88888.00 2020-12-19 01:03:25.000 354 13997.15 132.12 54909.58 88888.00 2020-12-19 01:03:26.000 354 13996.52 131.93 54909.52 88888.00 2020-12-19 01:03:27.000 354 13996.66 132.10 54909.37 88888.00 2020-12-19 01:03:28.000 354 13996.68 132.21 54909.31 88888.00 2020-12-19 01:03:29.000 354 13996.60 132.23 54909.34 88888.00 2020-12-19 01:03:30.000 354 13996.43 131.99 54909.58 88888.00 2020-12-19 01:03:31.000 354 13996.67 132.12 54909.38 88888.00 2020-12-19 01:03:32.000 354 14000.59 135.81 54905.72 88888.00 2020-12-19 01:03:33.000 354 13997.06 132.72 54909.40 88888.00 2020-12-19 01:03:34.000 354 13996.49 132.09 54909.40 88888.00 2020-12-19 01:03:35.000 354 13996.38 132.18 54909.49 88888.00 2020-12-19 01:03:36.000 354 13996.79 132.19 54909.52 88888.00 2020-12-19 01:03:37.000 354 13996.64 132.28 54909.46 88888.00 2020-12-19 01:03:38.000 354 13999.42 135.34 54906.47 88888.00 2020-12-19 01:03:39.000 354 13996.31 132.12 54909.51 88888.00 2020-12-19 01:03:40.000 354 13996.75 132.42 54909.41 88888.00 2020-12-19 01:03:41.000 354 13996.29 132.09 54909.53 88888.00 2020-12-19 01:03:42.000 354 13996.33 132.11 54909.50 88888.00 2020-12-19 01:03:43.000 354 13996.83 132.35 54909.31 88888.00 2020-12-19 01:03:44.000 354 13996.55 132.15 54909.42 88888.00 2020-12-19 01:03:45.000 354 13996.37 132.20 54909.29 88888.00 2020-12-19 01:03:46.000 354 13996.44 132.05 54909.52 88888.00 2020-12-19 01:03:47.000 354 13996.29 131.97 54909.44 88888.00 2020-12-19 01:03:48.000 354 13996.36 132.05 54909.48 88888.00 2020-12-19 01:03:49.000 354 13997.02 132.45 54909.24 88888.00 2020-12-19 01:03:50.000 354 13996.43 132.07 54909.44 88888.00 2020-12-19 01:03:51.000 354 13996.53 132.18 54909.42 88888.00 2020-12-19 01:03:52.000 354 13996.53 132.21 54909.32 88888.00 2020-12-19 01:03:53.000 354 13996.38 132.26 54909.31 88888.00 2020-12-19 01:03:54.000 354 13996.44 132.25 54909.25 88888.00 2020-12-19 01:03:55.000 354 13996.24 131.89 54909.63 88888.00 2020-12-19 01:03:56.000 354 13996.73 132.24 54909.28 88888.00 2020-12-19 01:03:57.000 354 13996.49 132.29 54909.17 88888.00 2020-12-19 01:03:58.000 354 13996.15 131.94 54909.51 88888.00 2020-12-19 01:03:59.000 354 13996.35 132.06 54909.36 88888.00 2020-12-19 01:04:00.000 354 13996.15 132.20 54909.37 88888.00 2020-12-19 01:04:01.000 354 13996.81 132.31 54909.10 88888.00 2020-12-19 01:04:02.000 354 13996.70 132.36 54909.14 88888.00 2020-12-19 01:04:03.000 354 13999.33 135.18 54906.25 88888.00 2020-12-19 01:04:04.000 354 13996.08 132.09 54909.38 88888.00 2020-12-19 01:04:05.000 354 13995.92 132.06 54909.53 88888.00 2020-12-19 01:04:06.000 354 13996.08 132.20 54909.43 88888.00 2020-12-19 01:04:07.000 354 13995.96 132.31 54909.24 88888.00 2020-12-19 01:04:08.000 354 13996.55 132.53 54909.18 88888.00 2020-12-19 01:04:09.000 354 13999.13 135.42 54906.14 88888.00 2020-12-19 01:04:10.000 354 13995.88 132.47 54909.23 88888.00 2020-12-19 01:04:11.000 354 13996.10 132.31 54909.30 88888.00 2020-12-19 01:04:12.000 354 13995.89 132.21 54909.31 88888.00 2020-12-19 01:04:13.000 354 13995.91 132.19 54909.57 88888.00 2020-12-19 01:04:14.000 354 13996.51 132.51 54909.24 88888.00 2020-12-19 01:04:15.000 354 13996.18 132.24 54909.09 88888.00 2020-12-19 01:04:16.000 354 13996.10 132.26 54909.48 88888.00 2020-12-19 01:04:17.000 354 13996.05 132.22 54909.31 88888.00 2020-12-19 01:04:18.000 354 13996.10 132.11 54909.42 88888.00 2020-12-19 01:04:19.000 354 13996.19 132.21 54909.35 88888.00 2020-12-19 01:04:20.000 354 13996.12 132.24 54909.31 88888.00 2020-12-19 01:04:21.000 354 13996.69 132.69 54909.20 88888.00 2020-12-19 01:04:22.000 354 13996.41 132.28 54909.36 88888.00 2020-12-19 01:04:23.000 354 13996.23 132.36 54909.39 88888.00 2020-12-19 01:04:24.000 354 13996.14 132.21 54909.22 88888.00 2020-12-19 01:04:25.000 354 13996.47 132.37 54909.14 88888.00 2020-12-19 01:04:26.000 354 13996.77 132.61 54909.18 88888.00 2020-12-19 01:04:27.000 354 13999.41 135.30 54906.41 88888.00 2020-12-19 01:04:28.000 354 13996.61 132.44 54909.31 88888.00 2020-12-19 01:04:29.000 354 13996.50 132.37 54909.36 88888.00 2020-12-19 01:04:30.000 354 13996.39 132.43 54909.36 88888.00 2020-12-19 01:04:31.000 354 13996.58 132.50 54909.08 88888.00 2020-12-19 01:04:32.000 354 14000.24 136.13 54905.46 88888.00 2020-12-19 01:04:33.000 354 13997.39 133.21 54908.79 88888.00 2020-12-19 01:04:34.000 354 13996.75 132.56 54909.25 88888.00 2020-12-19 01:04:35.000 354 13996.49 132.44 54909.34 88888.00 2020-12-19 01:04:36.000 354 13996.27 132.45 54909.29 88888.00 2020-12-19 01:04:37.000 354 13996.50 132.51 54909.06 88888.00 2020-12-19 01:04:38.000 354 13996.51 132.44 54909.38 88888.00 2020-12-19 01:04:39.000 354 13997.17 132.99 54908.98 88888.00 2020-12-19 01:04:40.000 354 13999.57 135.48 54906.07 88888.00 2020-12-19 01:04:41.000 354 13996.48 132.67 54909.13 88888.00 2020-12-19 01:04:42.000 354 13996.40 132.26 54909.52 88888.00 2020-12-19 01:04:43.000 354 13996.56 132.50 54909.36 88888.00 2020-12-19 01:04:44.000 354 13996.60 132.52 54909.33 88888.00 2020-12-19 01:04:45.000 354 13996.43 132.35 54909.54 88888.00 2020-12-19 01:04:46.000 354 13996.60 132.56 54909.34 88888.00 2020-12-19 01:04:47.000 354 13996.55 132.52 54909.35 88888.00 2020-12-19 01:04:48.000 354 13996.66 132.51 54909.49 88888.00 2020-12-19 01:04:49.000 354 13996.68 132.55 54909.40 88888.00 2020-12-19 01:04:50.000 354 13996.62 132.34 54909.51 88888.00 2020-12-19 01:04:51.000 354 13996.54 132.38 54909.57 88888.00 2020-12-19 01:04:52.000 354 13997.06 132.59 54909.50 88888.00 2020-12-19 01:04:53.000 354 13997.53 133.34 54908.75 88888.00 2020-12-19 01:04:54.000 354 13996.66 132.37 54909.66 88888.00 2020-12-19 01:04:55.000 354 13996.73 132.39 54909.30 88888.00 2020-12-19 01:04:56.000 354 13996.84 132.49 54909.37 88888.00 2020-12-19 01:04:57.000 354 13997.89 133.33 54908.89 88888.00 2020-12-19 01:04:58.000 354 13997.19 132.51 54909.45 88888.00 2020-12-19 01:04:59.000 354 13996.79 132.28 54909.67 88888.00 2020-12-19 01:05:00.000 354 13999.73 135.36 54906.47 88888.00 2020-12-19 01:05:01.000 354 13996.74 132.34 54909.58 88888.00 2020-12-19 01:05:02.000 354 13996.72 132.33 54909.68 88888.00 2020-12-19 01:05:03.000 354 13997.31 132.84 54909.08 88888.00 2020-12-19 01:05:04.000 354 13997.21 132.56 54909.61 88888.00 2020-12-19 01:05:05.000 354 13997.07 132.54 54909.49 88888.00 2020-12-19 01:05:06.000 354 14000.14 135.67 54906.54 88888.00 2020-12-19 01:05:07.000 354 13997.02 132.65 54909.46 88888.00 2020-12-19 01:05:08.000 354 13997.09 132.69 54909.56 88888.00 2020-12-19 01:05:09.000 354 13997.22 132.87 54909.27 88888.00 2020-12-19 01:05:10.000 354 13997.17 132.69 54909.55 88888.00 2020-12-19 01:05:11.000 354 13997.57 132.89 54909.55 88888.00 2020-12-19 01:05:12.000 354 13997.15 132.61 54909.48 88888.00 2020-12-19 01:05:13.000 354 13997.20 132.63 54909.62 88888.00 2020-12-19 01:05:14.000 354 13997.81 133.38 54908.51 88888.00 2020-12-19 01:05:15.000 354 13997.20 132.63 54909.55 88888.00 2020-12-19 01:05:16.000 354 13997.37 133.13 54909.36 88888.00 2020-12-19 01:05:17.000 354 13997.51 132.84 54909.48 88888.00 2020-12-19 01:05:18.000 354 13997.37 132.71 54909.40 88888.00 2020-12-19 01:05:19.000 354 13997.31 132.90 54909.45 88888.00 2020-12-19 01:05:20.000 354 13997.25 132.77 54909.55 88888.00 2020-12-19 01:05:21.000 354 13997.79 133.21 54909.09 88888.00 2020-12-19 01:05:22.000 354 13997.79 132.83 54909.51 88888.00 2020-12-19 01:05:23.000 354 13997.91 133.12 54909.40 88888.00 2020-12-19 01:05:24.000 354 13997.49 132.77 54909.52 88888.00 2020-12-19 01:05:25.000 354 14000.31 135.73 54906.57 88888.00 2020-12-19 01:05:26.000 354 13997.31 132.69 54909.62 88888.00 2020-12-19 01:05:27.000 354 13997.68 133.05 54909.38 88888.00 2020-12-19 01:05:28.000 354 13997.40 132.70 54909.60 88888.00 2020-12-19 01:05:29.000 354 13997.90 132.91 54909.53 88888.00 2020-12-19 01:05:30.000 354 13997.77 132.99 54909.44 88888.00 2020-12-19 01:05:31.000 354 14000.57 135.65 54906.62 88888.00 2020-12-19 01:05:32.000 354 13997.51 132.75 54909.62 88888.00 2020-12-19 01:05:33.000 354 14000.47 135.84 54906.61 88888.00 2020-12-19 01:05:34.000 354 13997.48 132.62 54909.79 88888.00 2020-12-19 01:05:35.000 354 13997.63 132.81 54909.64 88888.00 2020-12-19 01:05:36.000 354 13998.07 133.03 54909.50 88888.00 2020-12-19 01:05:37.000 354 13997.61 132.80 54909.65 88888.00 2020-12-19 01:05:38.000 354 14000.57 135.97 54906.55 88888.00 2020-12-19 01:05:39.000 354 13997.32 132.72 54909.80 88888.00 2020-12-19 01:05:40.000 354 13997.51 132.87 54909.85 88888.00 2020-12-19 01:05:41.000 354 13997.53 132.77 54909.81 88888.00 2020-12-19 01:05:42.000 354 13997.98 132.99 54909.77 88888.00 2020-12-19 01:05:43.000 354 13997.57 132.77 54909.85 88888.00 2020-12-19 01:05:44.000 354 13997.75 132.84 54909.87 88888.00 2020-12-19 01:05:45.000 354 13997.81 133.19 54909.69 88888.00 2020-12-19 01:05:46.000 354 13997.50 132.78 54909.90 88888.00 2020-12-19 01:05:47.000 354 13998.40 133.17 54909.78 88888.00 2020-12-19 01:05:48.000 354 13998.33 133.24 54909.67 88888.00 2020-12-19 01:05:49.000 354 13997.95 132.85 54909.82 88888.00 2020-12-19 01:05:50.000 354 13998.05 132.98 54909.82 88888.00 2020-12-19 01:05:51.000 354 13998.24 133.09 54909.74 88888.00 2020-12-19 01:05:52.000 354 13997.86 132.93 54909.78 88888.00 2020-12-19 01:05:53.000 354 13997.98 132.84 54909.78 88888.00 2020-12-19 01:05:54.000 354 13998.65 133.14 54909.65 88888.00 2020-12-19 01:05:55.000 354 13998.25 133.04 54909.85 88888.00 2020-12-19 01:05:56.000 354 13998.28 133.01 54909.85 88888.00 2020-12-19 01:05:57.000 354 13998.00 132.85 54909.89 88888.00 2020-12-19 01:05:58.000 354 13998.95 133.70 54908.45 88888.00 2020-12-19 01:05:59.000 354 13999.38 133.57 54909.02 88888.00 2020-12-19 01:06:00.000 354 13998.53 132.94 54909.90 88888.00 2020-12-19 01:06:01.000 354 13998.50 133.16 54909.74 88888.00 2020-12-19 01:06:02.000 354 13998.54 133.19 54909.61 88888.00 2020-12-19 01:06:03.000 354 13998.46 133.29 54909.29 88888.00 2020-12-19 01:06:04.000 354 14001.84 136.19 54906.38 88888.00 2020-12-19 01:06:05.000 354 13998.52 133.15 54909.47 88888.00 2020-12-19 01:06:06.000 354 13998.48 133.05 54909.62 88888.00 2020-12-19 01:06:07.000 354 13998.73 133.05 54909.39 88888.00 2020-12-19 01:06:08.000 354 13998.49 132.88 54909.63 88888.00 2020-12-19 01:06:09.000 354 13998.71 133.01 54909.31 88888.00 2020-12-19 01:06:10.000 354 13998.60 133.01 54909.56 88888.00 2020-12-19 01:06:11.000 354 13998.76 133.07 54909.46 88888.00 2020-12-19 01:06:12.000 354 13999.20 133.16 54909.56 88888.00 2020-12-19 01:06:13.000 354 13999.25 133.45 54909.42 88888.00 2020-12-19 01:06:14.000 354 13998.71 132.89 54909.66 88888.00 2020-12-19 01:06:15.000 354 13998.85 133.16 54909.50 88888.00 2020-12-19 01:06:16.000 354 13998.87 133.32 54909.40 88888.00 2020-12-19 01:06:17.000 354 13999.17 133.44 54909.40 88888.00 2020-12-19 01:06:18.000 354 13998.81 133.11 54909.69 88888.00 2020-12-19 01:06:19.000 354 13999.12 133.18 54909.60 88888.00 2020-12-19 01:06:20.000 354 13999.04 133.21 54909.63 88888.00 2020-12-19 01:06:21.000 354 13998.83 133.32 54909.54 88888.00 2020-12-19 01:06:22.000 354 14001.63 136.07 54906.58 88888.00 2020-12-19 01:06:23.000 354 13999.05 133.22 54909.37 88888.00 2020-12-19 01:06:24.000 354 13998.99 133.35 54909.56 88888.00 2020-12-19 01:06:25.000 354 13999.18 133.24 54909.60 88888.00 2020-12-19 01:06:26.000 354 13999.20 133.28 54909.69 88888.00 2020-12-19 01:06:27.000 354 13999.00 133.03 54909.65 88888.00 2020-12-19 01:06:28.000 354 14001.88 136.16 54906.62 88888.00 2020-12-19 01:06:29.000 354 13999.13 133.15 54909.60 88888.00 2020-12-19 01:06:30.000 354 13998.93 133.03 54909.77 88888.00 2020-12-19 01:06:31.000 354 13998.84 132.96 54909.92 88888.00 2020-12-19 01:06:32.000 354 13998.74 132.82 54910.00 88888.00 2020-12-19 01:06:33.000 354 13998.73 132.68 54910.10 88888.00 2020-12-19 01:06:34.000 354 13998.59 132.61 54910.14 88888.00 2020-12-19 01:06:35.000 354 13998.75 132.73 54910.11 88888.00 2020-12-19 01:06:36.000 354 13998.50 132.68 54910.20 88888.00 2020-12-19 01:06:37.000 354 13999.50 133.24 54909.56 88888.00 2020-12-19 01:06:38.000 354 13999.17 132.97 54910.08 88888.00 2020-12-19 01:06:39.000 354 13998.80 132.73 54910.04 88888.00 2020-12-19 01:06:40.000 354 13998.79 132.89 54909.98 88888.00 2020-12-19 01:06:41.000 354 13998.98 132.96 54910.18 88888.00 2020-12-19 01:06:42.000 354 13998.91 132.75 54910.11 88888.00 2020-12-19 01:06:43.000 354 13998.88 132.85 54910.00 88888.00 2020-12-19 01:06:44.000 354 13999.35 133.05 54909.98 88888.00 2020-12-19 01:06:45.000 354 13999.07 132.81 54910.29 88888.00 2020-12-19 01:06:46.000 354 13999.01 132.86 54910.05 88888.00 2020-12-19 01:06:47.000 354 13999.06 132.87 54909.91 88888.00 2020-12-19 01:06:48.000 354 13998.99 132.76 54909.79 88888.00 2020-12-19 01:06:49.000 354 13998.94 132.87 54910.03 88888.00 2020-12-19 01:06:50.000 354 13999.42 133.09 54909.99 88888.00 2020-12-19 01:06:51.000 354 13999.46 132.92 54910.10 88888.00 2020-12-19 01:06:52.000 354 13999.13 132.70 54909.73 88888.00 2020-12-19 01:06:53.000 354 14002.09 135.77 54907.05 88888.00 2020-12-19 01:06:54.000 354 13998.84 132.72 54910.09 88888.00 2020-12-19 01:06:55.000 354 13998.92 132.53 54910.18 88888.00 2020-12-19 01:06:56.000 354 13999.05 132.81 54910.02 88888.00 2020-12-19 01:06:57.000 354 13999.40 132.87 54909.99 88888.00 2020-12-19 01:06:58.000 354 14001.85 135.61 54907.11 88888.00 2020-12-19 01:06:59.000 354 13999.09 132.66 54910.09 88888.00 2020-12-19 01:07:00.000 354 13999.22 132.86 54909.96 88888.00 2020-12-19 01:07:01.000 354 13999.15 132.81 54910.22 88888.00 2020-12-19 01:07:02.000 354 13999.49 132.89 54910.05 88888.00 2020-12-19 01:07:03.000 354 13999.77 133.63 54909.09 88888.00 2020-12-19 01:07:04.000 354 13999.25 132.77 54910.10 88888.00 2020-12-19 01:07:05.000 354 13999.00 132.73 54910.14 88888.00 2020-12-19 01:07:06.000 354 13999.21 132.91 54910.08 88888.00 2020-12-19 01:07:07.000 354 13999.08 132.84 54910.17 88888.00 2020-12-19 01:07:08.000 354 13998.99 132.81 54910.10 88888.00 2020-12-19 01:07:09.000 354 13999.80 133.20 54910.07 88888.00 2020-12-19 01:07:10.000 354 13999.45 132.87 54910.11 88888.00 2020-12-19 01:07:11.000 354 13999.35 132.81 54910.16 88888.00 2020-12-19 01:07:12.000 354 13999.21 132.86 54910.39 88888.00 2020-12-19 01:07:13.000 354 13999.15 132.81 54910.16 88888.00 2020-12-19 01:07:14.000 354 13999.26 132.97 54910.09 88888.00 2020-12-19 01:07:15.000 354 14002.60 135.94 54907.14 88888.00 2020-12-19 01:07:16.000 354 13999.70 133.02 54910.10 88888.00 2020-12-19 01:07:17.000 354 13999.57 133.08 54910.09 88888.00 2020-12-19 01:07:18.000 354 13999.26 132.83 54910.21 88888.00 2020-12-19 01:07:19.000 354 13999.21 133.10 54910.19 88888.00 2020-12-19 01:07:20.000 354 13999.20 132.76 54910.35 88888.00 2020-12-19 01:07:21.000 354 14002.28 135.86 54907.20 88888.00 2020-12-19 01:07:22.000 354 13999.90 133.17 54910.11 88888.00 2020-12-19 01:07:23.000 354 13999.63 133.02 54910.06 88888.00 2020-12-19 01:07:24.000 354 14000.57 133.65 54909.60 88888.00 2020-12-19 01:07:25.000 354 13999.32 132.85 54910.18 88888.00 2020-12-19 01:07:26.000 354 13999.39 133.01 54910.28 88888.00 2020-12-19 01:07:27.000 354 13999.35 133.18 54910.04 88888.00 2020-12-19 01:07:28.000 354 13999.44 132.89 54910.32 88888.00 2020-12-19 01:07:29.000 354 14002.36 135.98 54907.12 88888.00 2020-12-19 01:07:30.000 354 13999.32 132.76 54910.24 88888.00 2020-12-19 01:07:31.000 354 13999.33 132.83 54910.38 88888.00 2020-12-19 01:07:32.000 354 13999.36 132.81 54910.32 88888.00 2020-12-19 01:07:33.000 354 13999.13 132.52 54910.38 88888.00 2020-12-19 01:07:34.000 354 13999.88 132.99 54910.36 88888.00 2020-12-19 01:07:35.000 354 13999.50 132.83 54910.34 88888.00 2020-12-19 01:07:36.000 354 13999.32 133.04 54910.27 88888.00 2020-12-19 01:07:37.000 354 13999.12 132.74 54910.40 88888.00 2020-12-19 01:07:38.000 354 13999.32 133.04 54910.26 88888.00 2020-12-19 01:07:39.000 354 13999.20 132.73 54910.40 88888.00 2020-12-19 01:07:40.000 354 13999.65 133.05 54910.37 88888.00 2020-12-19 01:07:41.000 354 13999.59 133.04 54910.28 88888.00 2020-12-19 01:07:42.000 354 13999.48 132.83 54910.32 88888.00 2020-12-19 01:07:43.000 354 13999.08 132.85 54910.26 88888.00 2020-12-19 01:07:44.000 354 13999.22 132.96 54910.24 88888.00 2020-12-19 01:07:45.000 354 13999.92 133.43 54910.04 88888.00 2020-12-19 01:07:46.000 354 13999.16 132.89 54910.40 88888.00 2020-12-19 01:07:47.000 354 13999.65 133.24 54910.21 88888.00 2020-12-19 01:07:48.000 354 13999.43 133.13 54910.24 88888.00 2020-12-19 01:07:49.000 354 14002.21 136.04 54907.01 88888.00 2020-12-19 01:07:50.000 354 13999.01 133.13 54910.28 88888.00 2020-12-19 01:07:51.000 354 13999.16 132.89 54910.41 88888.00 2020-12-19 01:07:52.000 354 13998.94 132.83 54910.38 88888.00 2020-12-19 01:07:53.000 354 13999.08 132.88 54910.43 88888.00 2020-12-19 01:07:54.000 354 13999.24 133.14 54910.20 88888.00 2020-12-19 01:07:55.000 354 14002.01 136.19 54907.23 88888.00 2020-12-19 01:07:56.000 354 13998.98 132.88 54910.35 88888.00 2020-12-19 01:07:57.000 354 13998.76 132.92 54910.44 88888.00 2020-12-19 01:07:58.000 354 13998.96 132.88 54909.94 88888.00 2020-12-19 01:07:59.000 354 13999.50 133.19 54910.15 88888.00 2020-12-19 01:08:00.000 354 13999.05 133.14 54910.19 88888.00 2020-12-19 01:08:01.000 354 13998.91 133.00 54909.86 88888.00 2020-12-19 01:08:02.000 354 14001.74 135.71 54907.38 88888.00 2020-12-19 01:08:03.000 354 13998.84 133.05 54910.17 88888.00 2020-12-19 01:08:04.000 354 13998.78 132.98 54910.30 88888.00 2020-12-19 01:08:05.000 354 13999.37 133.22 54910.08 88888.00 2020-12-19 01:08:06.000 354 13999.23 133.14 54910.14 88888.00 2020-12-19 01:08:07.000 354 14002.04 136.11 54907.09 88888.00 2020-12-19 01:08:08.000 354 13998.72 133.00 54910.27 88888.00 2020-12-19 01:08:09.000 354 13998.88 133.06 54910.28 88888.00 2020-12-19 01:08:10.000 354 13998.85 133.17 54910.20 88888.00 2020-12-19 01:08:11.000 354 13998.81 133.10 54910.28 88888.00 2020-12-19 01:08:12.000 354 13999.42 133.31 54910.13 88888.00 2020-12-19 01:08:13.000 354 13998.72 133.07 54910.15 88888.00 2020-12-19 01:08:14.000 354 13998.87 133.03 54910.05 88888.00 2020-12-19 01:08:15.000 354 13998.98 133.24 54909.91 88888.00 2020-12-19 01:08:16.000 354 13998.80 132.89 54910.28 88888.00 2020-12-19 01:08:17.000 354 13998.83 132.92 54909.98 88888.00 2020-12-19 01:08:18.000 354 13998.93 133.00 54910.17 88888.00 2020-12-19 01:08:19.000 354 13998.94 132.93 54910.13 88888.00 2020-12-19 01:08:20.000 354 13998.81 132.95 54910.08 88888.00 2020-12-19 01:08:21.000 354 13999.00 132.97 54910.28 88888.00 2020-12-19 01:08:22.000 354 13998.80 132.86 54910.26 88888.00 2020-12-19 01:08:23.000 354 13998.79 132.98 54910.26 88888.00 2020-12-19 01:08:24.000 354 13999.25 132.98 54910.26 88888.00 2020-12-19 01:08:25.000 354 13999.01 132.99 54910.19 88888.00 2020-12-19 01:08:26.000 354 13998.85 133.01 54910.06 88888.00 2020-12-19 01:08:27.000 354 13998.73 132.86 54910.28 88888.00 2020-12-19 01:08:28.000 354 13999.08 133.17 54910.06 88888.00 2020-12-19 01:08:29.000 354 13998.65 132.99 54910.17 88888.00 2020-12-19 01:08:30.000 354 13999.30 133.37 54909.95 88888.00 2020-12-19 01:08:31.000 354 13998.85 133.14 54910.17 88888.00 2020-12-19 01:08:32.000 354 14002.24 136.36 54906.78 88888.00 2020-12-19 01:08:33.000 354 13998.33 132.94 54910.22 88888.00 2020-12-19 01:08:34.000 354 13998.42 132.88 54910.19 88888.00 2020-12-19 01:08:35.000 354 13998.43 132.86 54910.19 88888.00 2020-12-19 01:08:36.000 354 13998.68 133.26 54910.07 88888.00 2020-12-19 01:08:37.000 354 13998.92 133.06 54910.19 88888.00 2020-12-19 01:08:38.000 354 14001.31 135.94 54906.98 88888.00 2020-12-19 01:08:39.000 354 13998.36 132.96 54910.17 88888.00 2020-12-19 01:08:40.000 354 13998.35 133.01 54910.17 88888.00 2020-12-19 01:08:41.000 354 13998.54 133.12 54910.06 88888.00 2020-12-19 01:08:42.000 354 13998.48 133.03 54909.99 88888.00 2020-12-19 01:08:43.000 354 13998.54 133.00 54910.12 88888.00 2020-12-19 01:08:44.000 354 13998.62 132.99 54910.10 88888.00 2020-12-19 01:08:45.000 354 13998.48 133.03 54909.97 88888.00 2020-12-19 01:08:46.000 354 13998.41 132.91 54910.03 88888.00 2020-12-19 01:08:47.000 354 13998.49 133.03 54909.96 88888.00 2020-12-19 01:08:48.000 354 13998.49 132.97 54910.13 88888.00 2020-12-19 01:08:49.000 354 13999.16 133.34 54909.97 88888.00 2020-12-19 01:08:50.000 354 13998.93 133.23 54909.97 88888.00 2020-12-19 01:08:51.000 354 13998.55 133.07 54910.02 88888.00 2020-12-19 01:08:52.000 354 13998.61 133.15 54910.13 88888.00 2020-12-19 01:08:53.000 354 14002.70 137.68 54905.92 88888.00 2020-12-19 01:08:54.000 354 14001.44 136.24 54906.93 88888.00 2020-12-19 01:08:55.000 354 13998.93 133.46 54909.95 88888.00 2020-12-19 01:08:56.000 354 13998.83 133.32 54909.91 88888.00 2020-12-19 01:08:57.000 354 13998.60 133.03 54909.88 88888.00 2020-12-19 01:08:58.000 354 13998.58 133.16 54909.96 88888.00 2020-12-19 01:08:59.000 354 14001.37 136.27 54906.98 88888.00 2020-12-19 01:09:00.000 354 13998.54 133.22 54910.01 88888.00 2020-12-19 01:09:01.000 354 13998.55 133.12 54910.00 88888.00 2020-12-19 01:09:02.000 354 13998.99 133.31 54909.99 88888.00 2020-12-19 01:09:03.000 354 13998.76 133.15 54909.73 88888.00 2020-12-19 01:09:04.000 354 13998.37 133.36 54910.00 88888.00 2020-12-19 01:09:05.000 354 13998.53 133.36 54909.86 88888.00 2020-12-19 01:09:06.000 354 13998.51 133.27 54909.94 88888.00 2020-12-19 01:09:07.000 354 13998.44 133.15 54910.01 88888.00 2020-12-19 01:09:08.000 354 13998.83 133.45 54909.91 88888.00 2020-12-19 01:09:09.000 354 14001.73 136.37 54906.79 88888.00 2020-12-19 01:09:10.000 354 13998.53 133.43 54909.61 88888.00 2020-12-19 01:09:11.000 354 13998.54 133.42 54910.09 88888.00 2020-12-19 01:09:12.000 354 13998.41 133.39 54909.97 88888.00 2020-12-19 01:09:13.000 354 13998.02 132.80 54910.72 88888.00 2020-12-19 01:09:14.000 354 13999.04 133.74 54909.89 88888.00 2020-12-19 01:09:15.000 354 13998.73 133.48 54910.06 88888.00 2020-12-19 01:09:16.000 354 13998.54 133.44 54910.13 88888.00 2020-12-19 01:09:17.000 354 13998.44 133.30 54909.94 88888.00 2020-12-19 01:09:18.000 354 13998.52 133.16 54910.07 88888.00 2020-12-19 01:09:19.000 354 13998.59 133.40 54909.90 88888.00 2020-12-19 01:09:20.000 354 13999.21 133.67 54909.98 88888.00 2020-12-19 01:09:21.000 354 13998.90 133.47 54909.86 88888.00 2020-12-19 01:09:22.000 354 13999.07 133.49 54909.68 88888.00 2020-12-19 01:09:23.000 354 13998.77 133.57 54909.86 88888.00 2020-12-19 01:09:24.000 354 14001.66 136.39 54906.81 88888.00 2020-12-19 01:09:25.000 354 13998.52 133.34 54910.00 88888.00 2020-12-19 01:09:26.000 354 13998.52 133.23 54910.02 88888.00 2020-12-19 01:09:27.000 354 13999.38 133.73 54909.88 88888.00 2020-12-19 01:09:28.000 354 13999.06 133.49 54909.81 88888.00 2020-12-19 01:09:29.000 354 13999.01 133.61 54909.81 88888.00 2020-12-19 01:09:30.000 354 14001.87 136.56 54907.00 88888.00 2020-12-19 01:09:31.000 354 13998.90 133.58 54909.90 88888.00 2020-12-19 01:09:32.000 354 13998.71 133.35 54909.99 88888.00 2020-12-19 01:09:33.000 354 13999.37 133.84 54909.84 88888.00 2020-12-19 01:09:34.000 354 13999.66 134.70 54909.13 88888.00 2020-12-19 01:09:35.000 354 13998.81 133.57 54909.70 88888.00 2020-12-19 01:09:36.000 354 13998.74 133.66 54909.82 88888.00 2020-12-19 01:09:37.000 354 13998.71 133.64 54909.92 88888.00 2020-12-19 01:09:38.000 354 13998.82 133.81 54909.75 88888.00 2020-12-19 01:09:39.000 354 13999.01 133.74 54909.69 88888.00 2020-12-19 01:09:40.000 354 13998.92 133.63 54909.91 88888.00 2020-12-19 01:09:41.000 354 13999.00 133.72 54909.75 88888.00 2020-12-19 01:09:42.000 354 13998.74 133.57 54909.78 88888.00 2020-12-19 01:09:43.000 354 13998.64 133.48 54909.97 88888.00 2020-12-19 01:09:44.000 354 13999.02 133.74 54909.80 88888.00 2020-12-19 01:09:45.000 354 13999.20 133.76 54909.80 88888.00 2020-12-19 01:09:46.000 354 13999.13 133.76 54909.86 88888.00 2020-12-19 01:09:47.000 354 13999.10 133.61 54909.89 88888.00 2020-12-19 01:09:48.000 354 13998.93 133.84 54909.90 88888.00 2020-12-19 01:09:49.000 354 13998.85 133.65 54910.10 88888.00 2020-12-19 01:09:50.000 354 13998.81 133.62 54909.98 88888.00 2020-12-19 01:09:51.000 354 13998.99 133.85 54909.83 88888.00 2020-12-19 01:09:52.000 354 14002.41 136.98 54906.81 88888.00 2020-12-19 01:09:53.000 354 13999.20 133.90 54909.68 88888.00 2020-12-19 01:09:54.000 354 13998.82 133.68 54909.92 88888.00 2020-12-19 01:09:55.000 354 13999.84 134.62 54909.06 88888.00 2020-12-19 01:09:56.000 354 13998.99 133.72 54909.99 88888.00 2020-12-19 01:09:57.000 354 14001.91 136.83 54906.95 88888.00 2020-12-19 01:09:58.000 354 13999.48 134.04 54909.95 88888.00 2020-12-19 01:09:59.000 354 13999.23 133.90 54909.72 88888.00 2020-12-19 01:10:00.000 354 13999.33 134.11 54909.64 88888.00 2020-12-19 01:10:01.000 354 13999.18 133.97 54909.86 88888.00 2020-12-19 01:10:02.000 354 14000.35 135.02 54909.40 88888.00 2020-12-19 01:10:03.000 354 13999.32 133.98 54909.85 88888.00 2020-12-19 01:10:04.000 354 13999.17 133.94 54910.01 88888.00 2020-12-19 01:10:05.000 354 13999.43 133.86 54909.92 88888.00 2020-12-19 01:10:06.000 354 13999.17 133.79 54910.09 88888.00 2020-12-19 01:10:07.000 354 13999.16 133.93 54909.78 88888.00 2020-12-19 01:10:08.000 354 14001.94 136.81 54906.97 88888.00 2020-12-19 01:10:09.000 354 13999.21 133.98 54909.67 88888.00 2020-12-19 01:10:10.000 354 13999.69 134.20 54910.07 88888.00 2020-12-19 01:10:11.000 354 13999.15 134.03 54909.97 88888.00 2020-12-19 01:10:12.000 354 13999.23 133.87 54910.06 88888.00 2020-12-19 01:10:13.000 354 13999.05 133.74 54910.16 88888.00 2020-12-19 01:10:14.000 354 13999.05 133.87 54909.97 88888.00 2020-12-19 01:10:15.000 354 13999.18 133.99 54909.82 88888.00 2020-12-19 01:10:16.000 354 13999.02 133.88 54909.96 88888.00 2020-12-19 01:10:17.000 354 13999.40 134.12 54909.81 88888.00 2020-12-19 01:10:18.000 354 13999.20 133.93 54910.00 88888.00 2020-12-19 01:10:19.000 354 13998.92 133.82 54909.97 88888.00 2020-12-19 01:10:20.000 354 13998.98 133.72 54909.85 88888.00 2020-12-19 01:10:21.000 354 13998.90 133.83 54909.97 88888.00 2020-12-19 01:10:22.000 354 14001.19 136.29 54907.57 88888.00 2020-12-19 01:10:23.000 354 13999.47 134.06 54909.97 88888.00 2020-12-19 01:10:24.000 354 13998.91 134.10 54909.88 88888.00 2020-12-19 01:10:25.000 354 13998.89 133.99 54909.68 88888.00 2020-12-19 01:10:26.000 354 13998.81 133.96 54909.88 88888.00 2020-12-19 01:10:27.000 354 13998.60 133.86 54910.04 88888.00 2020-12-19 01:10:28.000 354 14001.51 136.80 54907.00 88888.00 2020-12-19 01:10:29.000 354 13998.59 133.82 54910.22 88888.00 2020-12-19 01:10:30.000 354 13998.98 133.86 54910.18 88888.00 2020-12-19 01:10:31.000 354 13998.74 133.75 54910.15 88888.00 2020-12-19 01:10:32.000 354 13998.65 133.76 54910.09 88888.00 2020-12-19 01:10:33.000 354 14001.64 136.77 54907.13 88888.00 2020-12-19 01:10:34.000 354 13998.73 133.71 54910.19 88888.00 2020-12-19 01:10:35.000 354 13999.15 133.72 54910.17 88888.00 2020-12-19 01:10:36.000 354 13999.17 133.79 54909.96 88888.00 2020-12-19 01:10:37.000 354 13998.95 133.75 54909.94 88888.00 2020-12-19 01:10:38.000 354 14001.94 136.70 54907.00 88888.00 2020-12-19 01:10:39.000 354 13999.16 133.79 54909.86 88888.00 2020-12-19 01:10:40.000 354 13998.69 133.42 54910.14 88888.00 2020-12-19 01:10:41.000 354 13999.39 133.80 54910.08 88888.00 2020-12-19 01:10:42.000 354 13999.40 133.80 54909.99 88888.00 2020-12-19 01:10:43.000 354 13999.01 133.57 54910.07 88888.00 2020-12-19 01:10:44.000 354 13998.98 133.59 54909.94 88888.00 2020-12-19 01:10:45.000 354 13998.98 133.62 54910.28 88888.00 2020-12-19 01:10:46.000 354 13998.96 133.86 54910.00 88888.00 2020-12-19 01:10:47.000 354 13998.75 133.49 54910.16 88888.00 2020-12-19 01:10:48.000 354 13999.16 133.63 54910.15 88888.00 2020-12-19 01:10:49.000 354 14002.97 138.04 54905.73 88888.00 2020-12-19 01:10:50.000 354 14001.83 136.05 54907.76 88888.00 2020-12-19 01:10:51.000 354 13998.76 133.57 54910.11 88888.00 2020-12-19 01:10:52.000 354 13998.91 133.54 54910.19 88888.00 2020-12-19 01:10:53.000 354 13998.75 133.60 54910.19 88888.00 2020-12-19 01:10:54.000 354 13998.82 133.71 54910.16 88888.00 2020-12-19 01:10:55.000 354 14001.98 136.66 54907.04 88888.00 2020-12-19 01:10:56.000 354 13998.85 133.58 54910.13 88888.00 2020-12-19 01:10:57.000 354 13998.87 133.61 54909.95 88888.00 2020-12-19 01:10:58.000 354 14001.90 136.80 54906.83 88888.00 2020-12-19 01:10:59.000 354 13998.93 133.76 54909.99 88888.00 2020-12-19 01:11:00.000 354 13999.24 133.90 54909.80 88888.00 2020-12-19 01:11:01.000 354 13998.99 133.88 54910.06 88888.00 2020-12-19 01:11:02.000 354 13998.77 133.61 54909.76 88888.00 2020-12-19 01:11:03.000 354 13998.74 133.41 54910.22 88888.00 2020-12-19 01:11:04.000 354 13999.00 133.60 54910.12 88888.00 2020-12-19 01:11:05.000 354 13998.95 133.50 54910.16 88888.00 2020-12-19 01:11:06.000 354 13999.40 133.61 54910.09 88888.00 2020-12-19 01:11:07.000 354 13999.40 133.81 54910.08 88888.00 2020-12-19 01:11:08.000 354 13999.05 133.33 54910.10 88888.00 2020-12-19 01:11:09.000 354 13998.93 133.23 54910.19 88888.00 2020-12-19 01:11:10.000 354 13998.91 133.37 54910.27 88888.00 2020-12-19 01:11:11.000 354 13998.84 133.34 54910.13 88888.00 2020-12-19 01:11:12.000 354 13998.91 133.28 54910.31 88888.00 2020-12-19 01:11:13.000 354 13999.50 133.46 54910.03 88888.00 2020-12-19 01:11:14.000 354 13999.36 133.39 54909.80 88888.00 2020-12-19 01:11:15.000 354 13999.09 133.23 54910.21 88888.00 2020-12-19 01:11:16.000 354 13999.23 133.33 54910.01 88888.00 2020-12-19 01:11:17.000 354 13998.97 133.33 54910.10 88888.00 2020-12-19 01:11:18.000 354 13998.95 133.19 54910.09 88888.00 2020-12-19 01:11:19.000 354 13999.09 133.32 54910.23 88888.00 2020-12-19 01:11:20.000 354 13999.21 133.19 54910.27 88888.00 2020-12-19 01:11:21.000 354 13998.88 133.15 54910.26 88888.00 2020-12-19 01:11:22.000 354 13999.04 133.30 54910.17 88888.00 2020-12-19 01:11:23.000 354 13998.95 133.34 54910.22 88888.00 2020-12-19 01:11:24.000 354 14001.93 136.49 54907.10 88888.00 2020-12-19 01:11:25.000 354 13999.50 133.57 54910.04 88888.00 2020-12-19 01:11:26.000 354 13999.01 133.34 54910.15 88888.00 2020-12-19 01:11:27.000 354 13998.82 133.31 54910.20 88888.00 2020-12-19 01:11:28.000 354 13998.78 133.48 54910.19 88888.00 2020-12-19 01:11:29.000 354 14001.71 136.29 54907.29 88888.00 2020-12-19 01:11:30.000 354 13998.74 133.33 54910.16 88888.00 2020-12-19 01:11:31.000 354 13999.28 133.40 54910.16 88888.00 2020-12-19 01:11:32.000 354 13999.37 133.56 54910.02 88888.00 2020-12-19 01:11:33.000 354 13999.14 133.63 54909.82 88888.00 2020-12-19 01:11:34.000 354 13998.69 133.28 54910.20 88888.00 2020-12-19 01:11:35.000 354 13998.73 133.27 54910.20 88888.00 2020-12-19 01:11:36.000 354 13998.54 133.14 54910.18 88888.00 2020-12-19 01:11:37.000 354 13998.74 133.19 54910.19 88888.00 2020-12-19 01:11:38.000 354 13999.15 133.46 54910.18 88888.00 2020-12-19 01:11:39.000 354 13998.74 133.22 54910.27 88888.00 2020-12-19 01:11:40.000 354 13998.69 133.06 54909.92 88888.00 2020-12-19 01:11:41.000 354 14002.78 137.34 54906.21 88888.00 2020-12-19 01:11:42.000 354 13999.67 133.78 54909.57 88888.00 2020-12-19 01:11:43.000 354 13998.70 133.27 54909.87 88888.00 2020-12-19 01:11:44.000 354 13999.45 133.84 54909.31 88888.00 2020-12-19 01:11:45.000 354 13998.86 133.15 54910.13 88888.00 2020-12-19 01:11:46.000 354 13998.64 133.17 54910.21 88888.00 2020-12-19 01:11:47.000 354 14001.70 136.03 54907.11 88888.00 2020-12-19 01:11:48.000 354 13998.79 133.02 54909.98 88888.00 2020-12-19 01:11:49.000 354 13998.82 133.21 54910.04 88888.00 2020-12-19 01:11:50.000 354 13998.56 132.87 54910.19 88888.00 2020-12-19 01:11:51.000 354 13999.06 133.22 54910.10 88888.00 2020-12-19 01:11:52.000 354 13998.78 133.00 54910.19 88888.00 2020-12-19 01:11:53.000 354 13998.68 133.01 54910.15 88888.00 2020-12-19 01:11:54.000 354 13998.61 132.92 54910.26 88888.00 2020-12-19 01:11:55.000 354 13998.82 133.03 54910.05 88888.00 2020-12-19 01:11:56.000 354 13999.26 133.18 54910.26 88888.00 2020-12-19 01:11:57.000 354 13999.08 133.03 54910.16 88888.00 2020-12-19 01:11:58.000 354 13999.05 133.03 54910.06 88888.00 2020-12-19 01:11:59.000 354 13998.85 132.95 54910.13 88888.00 2020-12-19 01:12:00.000 354 14001.56 135.94 54907.07 88888.00 2020-12-19 01:12:01.000 354 13998.92 133.01 54910.11 88888.00 2020-12-19 01:12:02.000 354 13998.88 132.98 54910.06 88888.00 2020-12-19 01:12:03.000 354 13999.46 133.28 54910.02 88888.00 2020-12-19 01:12:04.000 354 13999.00 132.96 54910.13 88888.00 2020-12-19 01:12:05.000 354 13999.48 133.38 54909.54 88888.00 2020-12-19 01:12:06.000 354 13998.75 132.86 54910.13 88888.00 2020-12-19 01:12:07.000 354 13998.76 132.78 54910.25 88888.00 2020-12-19 01:12:08.000 354 13998.81 133.00 54910.11 88888.00 2020-12-19 01:12:09.000 354 13999.29 133.35 54909.95 88888.00 2020-12-19 01:12:10.000 354 13999.34 133.15 54910.00 88888.00 2020-12-19 01:12:11.000 354 13998.67 132.86 54910.28 88888.00 2020-12-19 01:12:12.000 354 13998.69 132.80 54910.20 88888.00 2020-12-19 01:12:13.000 354 13998.47 132.67 54910.29 88888.00 2020-12-19 01:12:14.000 354 13998.70 132.82 54910.25 88888.00 2020-12-19 01:12:15.000 354 14001.89 135.91 54907.10 88888.00 2020-12-19 01:12:16.000 354 13998.71 132.74 54910.23 88888.00 2020-12-19 01:12:17.000 354 13998.88 132.81 54910.08 88888.00 2020-12-19 01:12:18.000 354 13998.59 132.61 54910.37 88888.00 2020-12-19 01:12:19.000 354 13998.66 132.59 54910.29 88888.00 2020-12-19 01:12:20.000 354 13998.90 132.73 54909.86 88888.00 2020-12-19 01:12:21.000 354 14002.26 136.21 54906.99 88888.00 2020-12-19 01:12:22.000 354 13999.11 132.91 54910.18 88888.00 2020-12-19 01:12:23.000 354 13998.87 132.76 54910.23 88888.00 2020-12-19 01:12:24.000 354 13998.85 132.78 54910.23 88888.00 2020-12-19 01:12:25.000 354 13998.49 132.65 54910.26 88888.00 2020-12-19 01:12:26.000 354 13999.24 133.33 54909.97 88888.00 2020-12-19 01:12:27.000 354 13998.65 132.68 54910.15 88888.00 2020-12-19 01:12:28.000 354 13999.26 133.11 54910.02 88888.00 2020-12-19 01:12:29.000 354 13998.81 132.79 54910.12 88888.00 2020-12-19 01:12:30.000 354 13998.59 132.63 54910.05 88888.00 2020-12-19 01:12:31.000 354 13998.62 132.64 54910.22 88888.00 2020-12-19 01:12:32.000 354 14002.58 136.76 54905.99 88888.00 2020-12-19 01:12:33.000 354 14000.04 133.78 54908.90 88888.00 2020-12-19 01:12:34.000 354 13999.03 132.91 54910.03 88888.00 2020-12-19 01:12:35.000 354 13999.02 132.77 54910.07 88888.00 2020-12-19 01:12:36.000 354 13998.67 132.85 54910.03 88888.00 2020-12-19 01:12:37.000 354 13998.63 132.86 54910.07 88888.00 2020-12-19 01:12:38.000 354 14001.61 135.94 54906.98 88888.00 2020-12-19 01:12:39.000 354 13998.54 132.74 54910.11 88888.00 2020-12-19 01:12:40.000 354 13998.44 132.88 54910.11 88888.00 2020-12-19 01:12:41.000 354 13999.07 133.22 54909.78 88888.00 2020-12-19 01:12:42.000 354 13998.56 132.79 54909.95 88888.00 2020-12-19 01:12:43.000 354 13998.57 132.86 54910.00 88888.00 2020-12-19 01:12:44.000 354 13998.62 133.01 54909.90 88888.00 2020-12-19 01:12:45.000 354 13998.48 132.71 54910.19 88888.00 2020-12-19 01:12:46.000 354 13999.29 133.14 54909.87 88888.00 2020-12-19 01:12:47.000 354 13999.17 133.18 54909.98 88888.00 2020-12-19 01:12:48.000 354 13998.79 133.04 54910.03 88888.00 2020-12-19 01:12:49.000 354 13998.56 132.83 54910.00 88888.00 2020-12-19 01:12:50.000 354 13998.79 132.88 54910.14 88888.00 2020-12-19 01:12:51.000 354 13998.87 133.13 54909.73 88888.00 2020-12-19 01:12:52.000 354 13998.48 132.94 54910.07 88888.00 2020-12-19 01:12:53.000 354 13999.14 133.08 54910.07 88888.00 2020-12-19 01:12:54.000 354 13998.66 132.90 54910.32 88888.00 2020-12-19 01:12:55.000 354 13998.54 133.23 54909.82 88888.00 2020-12-19 01:12:56.000 354 13998.42 132.89 54910.09 88888.00 2020-12-19 01:12:57.000 354 13998.81 133.22 54909.74 88888.00 2020-12-19 01:12:58.000 354 13998.29 132.81 54910.10 88888.00 2020-12-19 01:12:59.000 354 13998.75 132.99 54910.16 88888.00 2020-12-19 01:13:00.000 354 13998.76 132.89 54910.24 88888.00 2020-12-19 01:13:01.000 354 13998.49 132.78 54909.97 88888.00 2020-12-19 01:13:02.000 354 13998.52 133.13 54909.70 88888.00 2020-12-19 01:13:03.000 354 14001.23 135.81 54906.99 88888.00 2020-12-19 01:13:04.000 354 13998.30 132.94 54910.09 88888.00 2020-12-19 01:13:05.000 354 13998.27 132.92 54910.00 88888.00 2020-12-19 01:13:06.000 354 13998.28 132.85 54910.09 88888.00 2020-12-19 01:13:07.000 354 13998.30 132.81 54910.01 88888.00 2020-12-19 01:13:08.000 354 14001.18 135.70 54907.02 88888.00 2020-12-19 01:13:09.000 354 13998.30 132.98 54909.78 88888.00 2020-12-19 01:13:10.000 354 13998.24 132.93 54909.97 88888.00 2020-12-19 01:13:11.000 354 13998.58 133.07 54909.74 88888.00 2020-12-19 01:13:12.000 354 13998.16 132.67 54909.88 88888.00 2020-12-19 01:13:13.000 354 13998.38 132.91 54909.94 88888.00 2020-12-19 01:13:14.000 354 13998.03 132.57 54910.15 88888.00 2020-12-19 01:13:15.000 354 13998.37 133.14 54909.38 88888.00 2020-12-19 01:13:16.000 354 13998.03 132.60 54910.07 88888.00 2020-12-19 01:13:17.000 354 13998.01 132.90 54909.88 88888.00 2020-12-19 01:13:18.000 354 13998.34 132.72 54909.94 88888.00 2020-12-19 01:13:19.000 354 13998.04 132.67 54910.00 88888.00 2020-12-19 01:13:20.000 354 13997.90 132.60 54909.94 88888.00 2020-12-19 01:13:21.000 354 13998.06 133.02 54909.52 88888.00 2020-12-19 01:13:22.000 354 13998.22 132.88 54909.54 88888.00 2020-12-19 01:13:23.000 354 13997.98 132.73 54909.86 88888.00 2020-12-19 01:13:24.000 354 13998.48 132.86 54909.81 88888.00 2020-12-19 01:13:25.000 354 13998.45 132.63 54909.98 88888.00 2020-12-19 01:13:26.000 354 14000.98 135.49 54906.91 88888.00 2020-12-19 01:13:27.000 354 13998.38 132.82 54909.53 88888.00 2020-12-19 01:13:28.000 354 13997.84 132.50 54910.01 88888.00 2020-12-19 01:13:29.000 354 13997.78 132.35 54910.10 88888.00 2020-12-19 01:13:30.000 354 13998.00 132.33 54909.96 88888.00 2020-12-19 01:13:31.000 354 13998.42 132.49 54909.94 88888.00 2020-12-19 01:13:32.000 354 14001.21 135.54 54906.92 88888.00 2020-12-19 01:13:33.000 354 13998.48 132.61 54909.94 88888.00 2020-12-19 01:13:34.000 354 13997.99 132.25 54910.12 88888.00 2020-12-19 01:13:35.000 354 13998.14 132.35 54910.00 88888.00 2020-12-19 01:13:36.000 354 13998.54 132.66 54909.98 88888.00 2020-12-19 01:13:37.000 354 13998.33 132.36 54910.06 88888.00 2020-12-19 01:13:38.000 354 13998.23 132.37 54910.10 88888.00 2020-12-19 01:13:39.000 354 13998.45 132.65 54909.78 88888.00 2020-12-19 01:13:40.000 354 13998.06 132.28 54910.08 88888.00 2020-12-19 01:13:41.000 354 13998.18 132.42 54910.16 88888.00 2020-12-19 01:13:42.000 354 13998.18 132.42 54910.08 88888.00 2020-12-19 01:13:43.000 354 13998.66 132.55 54910.00 88888.00 2020-12-19 01:13:44.000 354 13998.71 132.57 54909.66 88888.00 2020-12-19 01:13:45.000 354 13998.44 132.56 54909.75 88888.00 2020-12-19 01:13:46.000 354 13998.29 132.41 54909.86 88888.00 2020-12-19 01:13:47.000 354 13998.14 132.25 54910.10 88888.00 2020-12-19 01:13:48.000 354 13997.93 132.21 54910.13 88888.00 2020-12-19 01:13:49.000 354 13998.74 132.58 54909.92 88888.00 2020-12-19 01:13:50.000 354 13998.95 132.71 54909.79 88888.00 2020-12-19 01:13:51.000 354 13998.82 132.70 54909.45 88888.00 2020-12-19 01:13:52.000 354 13998.41 132.36 54909.82 88888.00 2020-12-19 01:13:53.000 354 13998.29 132.39 54909.87 88888.00 2020-12-19 01:13:54.000 354 13997.91 131.95 54910.53 88888.00 2020-12-19 01:13:55.000 354 13998.26 132.12 54910.07 88888.00 2020-12-19 01:13:56.000 354 13998.86 132.73 54909.63 88888.00 2020-12-19 01:13:57.000 354 14001.40 135.33 54907.05 88888.00 2020-12-19 01:13:58.000 354 13998.32 132.07 54910.11 88888.00 2020-12-19 01:13:59.000 354 13998.47 132.13 54910.13 88888.00 2020-12-19 01:14:00.000 354 13998.48 132.15 54910.16 88888.00 2020-12-19 01:14:01.000 354 13998.29 132.04 54910.22 88888.00 2020-12-19 01:14:02.000 354 14001.77 135.31 54906.93 88888.00 2020-12-19 01:14:03.000 354 13999.13 132.65 54909.67 88888.00 2020-12-19 01:14:04.000 354 13998.71 132.26 54909.96 88888.00 2020-12-19 01:14:05.000 354 13998.61 132.27 54910.05 88888.00 2020-12-19 01:14:06.000 354 13998.58 132.32 54909.99 88888.00 2020-12-19 01:14:07.000 354 13998.62 132.14 54910.18 88888.00 2020-12-19 01:14:08.000 354 13999.37 132.66 54909.88 88888.00 2020-12-19 01:14:09.000 354 13999.24 132.54 54909.75 88888.00 2020-12-19 01:14:10.000 354 13998.73 132.20 54910.06 88888.00 2020-12-19 01:14:11.000 354 13998.71 132.22 54910.18 88888.00 2020-12-19 01:14:12.000 354 13998.65 132.04 54910.22 88888.00 2020-12-19 01:14:13.000 354 13998.63 132.07 54910.30 88888.00 2020-12-19 01:14:14.000 354 13999.27 132.48 54910.16 88888.00 2020-12-19 01:14:15.000 354 13999.73 133.34 54908.80 88888.00 2020-12-19 01:14:16.000 354 13998.95 132.23 54910.21 88888.00 2020-12-19 01:14:17.000 354 13998.94 132.48 54909.98 88888.00 2020-12-19 01:14:18.000 354 13998.77 132.14 54910.03 88888.00 2020-12-19 01:14:19.000 354 13998.84 132.10 54910.05 88888.00 2020-12-19 01:14:20.000 354 13998.71 132.27 54910.20 88888.00 2020-12-19 01:14:21.000 354 13999.72 133.18 54908.92 88888.00 2020-12-19 01:14:22.000 354 14001.82 135.24 54907.09 88888.00 2020-12-19 01:14:23.000 354 13998.73 132.21 54910.23 88888.00 2020-12-19 01:14:24.000 354 13999.23 132.66 54909.75 88888.00 2020-12-19 01:14:25.000 354 13999.00 132.37 54909.96 88888.00 2020-12-19 01:14:26.000 354 13998.92 132.18 54910.17 88888.00 2020-12-19 01:14:27.000 354 14001.96 135.33 54907.08 88888.00 2020-12-19 01:14:28.000 354 13998.99 132.35 54910.11 88888.00 2020-12-19 01:14:29.000 354 13998.86 132.06 54910.20 88888.00 2020-12-19 01:14:30.000 354 13998.96 132.01 54910.21 88888.00 2020-12-19 01:14:31.000 354 13999.02 132.19 54909.92 88888.00 2020-12-19 01:14:32.000 354 13998.90 132.14 54910.16 88888.00 2020-12-19 01:14:33.000 354 13999.50 132.46 54910.20 88888.00 2020-12-19 01:14:34.000 354 13999.44 132.40 54910.17 88888.00 2020-12-19 01:14:35.000 354 13999.11 132.23 54910.28 88888.00 2020-12-19 01:14:36.000 354 14000.04 132.92 54909.74 88888.00 2020-12-19 01:14:37.000 354 13999.18 132.18 54910.15 88888.00 2020-12-19 01:14:38.000 354 13999.25 132.24 54910.31 88888.00 2020-12-19 01:14:39.000 354 13999.76 132.62 54910.09 88888.00 2020-12-19 01:14:40.000 354 13999.69 132.33 54910.03 88888.00 2020-12-19 01:14:41.000 354 13999.55 132.15 54909.86 88888.00 2020-12-19 01:14:42.000 354 13999.48 132.37 54910.07 88888.00 2020-12-19 01:14:43.000 354 13999.33 132.27 54910.27 88888.00 2020-12-19 01:14:44.000 354 13999.45 132.51 54910.15 88888.00 2020-12-19 01:14:45.000 354 13999.22 132.38 54910.19 88888.00 2020-12-19 01:14:46.000 354 14000.05 132.68 54910.10 88888.00 2020-12-19 01:14:47.000 354 13999.52 132.36 54910.14 88888.00 2020-12-19 01:14:48.000 354 13999.53 132.41 54910.16 88888.00 2020-12-19 01:14:49.000 354 13999.38 132.37 54910.28 88888.00 2020-12-19 01:14:50.000 354 13999.66 132.47 54910.11 88888.00 2020-12-19 01:14:51.000 354 13999.79 132.62 54909.92 88888.00 2020-12-19 01:14:52.000 354 14002.92 135.52 54907.14 88888.00 2020-12-19 01:14:53.000 354 13999.72 132.43 54910.11 88888.00 2020-12-19 01:14:54.000 354 13999.64 132.59 54910.14 88888.00 2020-12-19 01:14:55.000 354 13999.44 132.38 54910.28 88888.00 2020-12-19 01:14:56.000 354 13999.44 132.41 54910.20 88888.00 2020-12-19 01:14:57.000 354 14000.03 132.69 54909.77 88888.00 2020-12-19 01:14:58.000 354 14002.99 135.61 54907.14 88888.00 2020-12-19 01:14:59.000 354 13999.73 132.37 54910.25 88888.00 2020-12-19 01:15:00.000 354 13999.46 132.39 54910.14 88888.00 2020-12-19 01:15:01.000 354 14001.82 134.58 54907.31 88888.00 2020-12-19 01:15:02.000 354 13999.89 132.56 54909.91 88888.00 2020-12-19 01:15:03.000 354 13999.47 132.44 54910.30 88888.00 2020-12-19 01:15:04.000 354 13999.75 132.54 54910.32 88888.00 2020-12-19 01:15:05.000 354 13999.65 132.45 54910.17 88888.00 2020-12-19 01:15:06.000 354 13999.52 132.31 54910.38 88888.00 2020-12-19 01:15:07.000 354 14002.58 135.50 54906.88 88888.00 2020-12-19 01:15:08.000 354 14002.39 135.51 54907.04 88888.00 2020-12-19 01:15:09.000 354 13999.89 132.89 54909.94 88888.00 2020-12-19 01:15:10.000 354 13999.40 132.32 54910.44 88888.00 2020-12-19 01:15:11.000 354 13999.75 132.47 54910.30 88888.00 2020-12-19 01:15:12.000 354 13999.49 132.57 54910.02 88888.00 2020-12-19 01:15:13.000 354 13999.33 132.47 54910.36 88888.00 2020-12-19 01:15:14.000 354 14002.49 135.60 54906.88 88888.00 2020-12-19 01:15:15.000 354 13999.54 132.56 54910.12 88888.00 2020-12-19 01:15:16.000 354 13999.75 132.93 54909.72 88888.00 2020-12-19 01:15:17.000 354 13999.48 132.32 54910.33 88888.00 2020-12-19 01:15:18.000 354 13999.87 132.81 54909.88 88888.00 2020-12-19 01:15:19.000 354 13999.33 132.49 54910.16 88888.00 2020-12-19 01:15:20.000 354 13999.34 132.32 54910.08 88888.00 2020-12-19 01:15:21.000 354 13999.30 132.33 54910.11 88888.00 2020-12-19 01:15:22.000 354 13999.70 132.45 54910.29 88888.00 2020-12-19 01:15:23.000 354 13999.58 132.44 54910.13 88888.00 2020-12-19 01:15:24.000 354 13999.19 132.24 54910.24 88888.00 2020-12-19 01:15:25.000 354 13999.05 132.22 54910.19 88888.00 2020-12-19 01:15:26.000 354 13999.04 132.15 54910.30 88888.00 2020-12-19 01:15:27.000 354 13999.53 132.46 54910.07 88888.00 2020-12-19 01:15:28.000 354 13999.15 132.23 54910.25 88888.00 2020-12-19 01:15:29.000 354 14002.77 135.64 54906.95 88888.00 2020-12-19 01:15:30.000 354 13999.31 132.09 54910.27 88888.00 2020-12-19 01:15:31.000 354 13999.32 132.22 54910.07 88888.00 2020-12-19 01:15:32.000 354 13999.20 132.34 54910.06 88888.00 2020-12-19 01:15:33.000 354 13999.03 132.07 54910.13 88888.00 2020-12-19 01:15:34.000 354 14002.18 135.11 54907.08 88888.00 2020-12-19 01:15:35.000 354 13999.23 132.06 54910.28 88888.00 2020-12-19 01:15:36.000 354 13999.45 132.26 54910.15 88888.00 2020-12-19 01:15:37.000 354 13999.29 132.06 54910.14 88888.00 2020-12-19 01:15:38.000 354 13999.50 132.06 54910.00 88888.00 2020-12-19 01:15:39.000 354 14002.24 135.05 54907.17 88888.00 2020-12-19 01:15:40.000 354 13999.37 132.03 54910.01 88888.00 2020-12-19 01:15:41.000 354 13999.19 131.98 54910.17 88888.00 2020-12-19 01:15:42.000 354 13999.37 131.98 54910.13 88888.00 2020-12-19 01:15:43.000 354 13999.32 131.94 54909.95 88888.00 2020-12-19 01:15:44.000 354 13999.39 131.95 54910.19 88888.00 2020-12-19 01:15:45.000 354 13999.29 131.75 54910.27 88888.00 2020-12-19 01:15:46.000 354 13999.47 132.00 54910.00 88888.00 2020-12-19 01:15:47.000 354 13999.87 132.09 54910.15 88888.00 2020-12-19 01:15:48.000 354 13999.73 132.03 54910.10 88888.00 2020-12-19 01:15:49.000 354 14000.60 133.17 54908.52 88888.00 2020-12-19 01:15:50.000 354 14002.54 135.06 54906.99 88888.00 2020-12-19 01:15:51.000 354 13999.68 132.25 54909.81 88888.00 2020-12-19 01:15:52.000 354 13999.44 132.00 54910.08 88888.00 2020-12-19 01:15:53.000 354 13999.21 131.59 54910.24 88888.00 2020-12-19 01:15:54.000 354 13999.87 132.02 54910.13 88888.00 2020-12-19 01:15:55.000 354 14002.55 134.94 54907.12 88888.00 2020-12-19 01:15:56.000 354 13999.46 131.81 54910.07 88888.00 2020-12-19 01:15:57.000 354 13999.22 131.72 54910.16 88888.00 2020-12-19 01:15:58.000 354 13999.39 131.87 54910.00 88888.00 2020-12-19 01:15:59.000 354 13999.13 131.81 54910.09 88888.00 2020-12-19 01:16:00.000 354 13999.25 131.81 54909.99 88888.00 2020-12-19 01:16:01.000 354 13999.66 131.90 54910.01 88888.00 2020-12-19 01:16:02.000 354 13999.39 131.72 54909.86 88888.00 2020-12-19 01:16:03.000 354 13999.41 132.01 54909.74 88888.00 2020-12-19 01:16:04.000 354 13999.17 131.73 54910.13 88888.00 2020-12-19 01:16:05.000 354 13999.12 131.63 54910.23 88888.00 2020-12-19 01:16:06.000 354 13999.13 131.63 54910.13 88888.00 2020-12-19 01:16:07.000 354 13999.64 131.86 54909.96 88888.00 2020-12-19 01:16:08.000 354 13999.24 131.74 54910.15 88888.00 2020-12-19 01:16:09.000 354 13999.36 131.83 54910.00 88888.00 2020-12-19 01:16:10.000 354 14002.12 134.59 54907.17 88888.00 2020-12-19 01:16:11.000 354 13998.99 131.44 54910.22 88888.00 2020-12-19 01:16:12.000 354 13998.99 131.60 54910.06 88888.00 2020-12-19 01:16:13.000 354 13999.70 131.75 54910.22 88888.00 2020-12-19 01:16:14.000 354 13999.45 131.73 54910.03 88888.00 2020-12-19 01:16:15.000 354 13999.35 131.70 54910.05 88888.00 2020-12-19 01:16:16.000 354 13999.31 131.51 54910.16 88888.00 2020-12-19 01:16:17.000 354 13999.13 131.26 54910.35 88888.00 2020-12-19 01:16:18.000 354 13999.29 131.77 54910.02 88888.00 2020-12-19 01:16:19.000 354 13999.92 131.97 54909.74 88888.00 2020-12-19 01:16:20.000 354 14002.54 134.66 54906.96 88888.00 2020-12-19 01:16:21.000 354 13999.93 131.98 54909.69 88888.00 2020-12-19 01:16:22.000 354 13999.32 131.40 54910.20 88888.00 2020-12-19 01:16:23.000 354 13999.39 131.52 54910.04 88888.00 2020-12-19 01:16:24.000 354 14002.08 134.34 54907.06 88888.00 2020-12-19 01:16:25.000 354 14000.33 132.14 54909.39 88888.00 2020-12-19 01:16:26.000 354 13999.52 131.55 54910.07 88888.00 2020-12-19 01:16:27.000 354 13999.81 131.93 54909.81 88888.00 2020-12-19 01:16:28.000 354 13999.27 131.19 54910.24 88888.00 2020-12-19 01:16:29.000 354 13999.39 131.64 54910.07 88888.00 2020-12-19 01:16:30.000 354 13999.32 131.28 54910.23 88888.00 2020-12-19 01:16:31.000 354 13999.21 131.32 54910.11 88888.00 2020-12-19 01:16:32.000 354 13999.64 131.55 54910.03 88888.00 2020-12-19 01:16:33.000 354 13999.37 131.56 54909.76 88888.00 2020-12-19 01:16:34.000 354 13999.09 131.18 54910.21 88888.00 2020-12-19 01:16:35.000 354 13999.17 131.19 54910.21 88888.00 2020-12-19 01:16:36.000 354 13999.04 131.21 54910.35 88888.00 2020-12-19 01:16:37.000 354 13999.07 131.20 54910.14 88888.00 2020-12-19 01:16:38.000 354 13999.25 131.69 54910.11 88888.00 2020-12-19 01:16:39.000 354 13999.60 131.66 54909.72 88888.00 2020-12-19 01:16:40.000 354 13999.10 131.30 54910.20 88888.00 2020-12-19 01:16:41.000 354 13999.14 131.28 54910.11 88888.00 2020-12-19 01:16:42.000 354 13999.13 131.38 54909.99 88888.00 2020-12-19 01:16:43.000 354 13999.14 131.44 54910.18 88888.00 2020-12-19 01:16:44.000 354 14000.03 131.75 54910.01 88888.00 2020-12-19 01:16:45.000 354 14002.33 134.56 54906.94 88888.00 2020-12-19 01:16:46.000 354 14000.02 132.43 54909.31 88888.00 2020-12-19 01:16:47.000 354 13999.23 131.59 54910.08 88888.00 2020-12-19 01:16:48.000 354 13999.07 131.54 54910.15 88888.00 2020-12-19 01:16:49.000 354 13999.42 131.58 54909.76 88888.00 2020-12-19 01:16:50.000 354 14002.53 134.62 54907.19 88888.00 2020-12-19 01:16:51.000 354 13999.86 131.96 54909.87 88888.00 2020-12-19 01:16:52.000 354 13999.48 131.58 54910.12 88888.00 2020-12-19 01:16:53.000 354 13999.14 131.50 54910.20 88888.00 2020-12-19 01:16:54.000 354 13999.14 131.55 54910.22 88888.00 2020-12-19 01:16:55.000 354 13999.08 131.48 54910.12 88888.00 2020-12-19 01:16:56.000 354 14002.12 134.69 54907.00 88888.00 2020-12-19 01:16:57.000 354 13999.38 131.50 54910.22 88888.00 2020-12-19 01:16:58.000 354 13999.02 131.42 54910.02 88888.00 2020-12-19 01:16:59.000 354 13999.06 131.44 54910.25 88888.00 2020-12-19 01:17:00.000 354 13999.04 131.45 54910.13 88888.00 2020-12-19 01:17:01.000 354 13999.28 132.43 54909.16 88888.00 2020-12-19 01:17:02.000 354 14001.92 134.45 54907.19 88888.00 2020-12-19 01:17:03.000 354 13999.18 131.60 54909.86 88888.00 2020-12-19 01:17:04.000 354 13999.20 131.57 54910.08 88888.00 2020-12-19 01:17:05.000 354 13998.85 131.27 54910.21 88888.00 2020-12-19 01:17:06.000 354 13998.98 131.29 54910.15 88888.00 2020-12-19 01:17:07.000 354 14002.44 135.22 54906.28 88888.00 2020-12-19 01:17:08.000 354 13999.08 131.38 54910.00 88888.00 2020-12-19 01:17:09.000 354 13999.78 132.04 54909.85 88888.00 2020-12-19 01:17:10.000 354 13999.07 131.42 54910.04 88888.00 2020-12-19 01:17:11.000 354 13998.92 131.46 54910.21 88888.00 2020-12-19 01:17:12.000 354 13998.85 131.37 54910.04 88888.00 2020-12-19 01:17:13.000 354 13998.64 131.40 54910.16 88888.00 2020-12-19 01:17:14.000 354 13998.72 131.21 54910.26 88888.00 2020-12-19 01:17:15.000 354 13999.54 131.83 54909.79 88888.00 2020-12-19 01:17:16.000 354 14002.20 134.60 54906.93 88888.00 2020-12-19 01:17:17.000 354 13998.81 131.27 54910.23 88888.00 2020-12-19 01:17:18.000 354 13998.78 131.06 54910.27 88888.00 2020-12-19 01:17:19.000 354 13998.60 131.21 54910.21 88888.00 2020-12-19 01:17:20.000 354 13998.85 131.40 54909.89 88888.00 2020-12-19 01:17:21.000 354 13999.07 131.60 54909.58 88888.00 2020-12-19 01:17:22.000 354 14002.13 134.38 54907.07 88888.00 2020-12-19 01:17:23.000 354 13998.56 131.01 54910.28 88888.00 2020-12-19 01:17:24.000 354 13998.81 131.27 54909.89 88888.00 2020-12-19 01:17:25.000 354 13998.70 131.19 54910.13 88888.00 2020-12-19 01:17:26.000 354 13998.70 131.17 54910.07 88888.00 2020-12-19 01:17:27.000 354 13998.80 131.42 54909.67 88888.00 2020-12-19 01:17:28.000 354 13998.41 130.98 54910.27 88888.00 2020-12-19 01:17:29.000 354 13998.57 131.13 54910.02 88888.00 2020-12-19 01:17:30.000 354 13998.50 131.05 54910.15 88888.00 2020-12-19 01:17:31.000 354 13998.37 131.06 54910.26 88888.00 2020-12-19 01:17:32.000 354 14001.36 134.06 54907.22 88888.00 2020-12-19 01:17:33.000 354 13998.46 131.33 54909.82 88888.00 2020-12-19 01:17:34.000 354 13998.93 131.43 54910.14 88888.00 2020-12-19 01:17:35.000 354 13998.61 131.14 54910.16 88888.00 2020-12-19 01:17:36.000 354 13998.35 131.21 54910.15 88888.00 2020-12-19 01:17:37.000 354 13998.34 131.08 54910.25 88888.00 2020-12-19 01:17:38.000 354 14001.61 134.57 54906.94 88888.00 2020-12-19 01:17:39.000 354 13998.36 131.41 54909.89 88888.00 2020-12-19 01:17:40.000 354 13998.56 131.27 54910.04 88888.00 2020-12-19 01:17:41.000 354 13998.66 131.48 54910.04 88888.00 2020-12-19 01:17:42.000 354 14001.40 134.41 54906.90 88888.00 2020-12-19 01:17:43.000 354 13998.16 131.63 54909.86 88888.00 2020-12-19 01:17:44.000 354 13998.15 131.20 54909.96 88888.00 2020-12-19 01:17:45.000 354 13998.38 131.57 54909.77 88888.00 2020-12-19 01:17:46.000 354 13997.90 131.08 54910.10 88888.00 2020-12-19 01:17:47.000 354 13998.63 131.50 54909.88 88888.00 2020-12-19 01:17:48.000 354 13998.03 131.22 54910.13 88888.00 2020-12-19 01:17:49.000 354 13997.99 131.01 54910.16 88888.00 2020-12-19 01:17:50.000 354 13997.94 131.19 54910.11 88888.00 2020-12-19 01:17:51.000 354 13998.20 131.45 54909.83 88888.00 2020-12-19 01:17:52.000 354 13997.91 131.13 54910.07 88888.00 2020-12-19 01:17:53.000 354 13997.97 131.04 54910.09 88888.00 2020-12-19 01:17:54.000 354 13997.93 130.99 54910.19 88888.00 2020-12-19 01:17:55.000 354 13997.80 131.03 54910.18 88888.00 2020-12-19 01:17:56.000 354 13997.91 131.25 54910.02 88888.00 2020-12-19 01:17:57.000 354 13997.95 131.35 54909.75 88888.00 2020-12-19 01:17:58.000 354 13997.56 130.90 54910.29 88888.00 2020-12-19 01:17:59.000 354 13998.14 131.28 54910.00 88888.00 2020-12-19 01:18:00.000 354 13997.71 130.95 54910.20 88888.00 2020-12-19 01:18:01.000 354 13997.78 131.10 54910.09 88888.00 2020-12-19 01:18:02.000 354 13999.06 132.48 54908.14 88888.00 2020-12-19 01:18:03.000 354 13998.45 131.51 54909.92 88888.00 2020-12-19 01:18:04.000 354 13997.67 130.97 54910.06 88888.00 2020-12-19 01:18:05.000 354 13998.35 131.44 54909.84 88888.00 2020-12-19 01:18:06.000 354 13997.93 131.35 54909.97 88888.00 2020-12-19 01:18:07.000 354 13997.74 131.13 54909.79 88888.00 2020-12-19 01:18:08.000 354 14000.80 134.43 54906.69 88888.00 2020-12-19 01:18:09.000 354 13997.67 131.45 54909.64 88888.00 2020-12-19 01:18:10.000 354 13997.91 131.27 54909.81 88888.00 2020-12-19 01:18:11.000 354 13997.49 131.15 54909.92 88888.00 2020-12-19 01:18:12.000 354 13997.95 131.40 54909.87 88888.00 2020-12-19 01:18:13.000 354 13997.71 131.12 54909.80 88888.00 2020-12-19 01:18:14.000 354 13997.51 131.16 54910.05 88888.00 2020-12-19 01:18:15.000 354 13997.67 131.35 54909.68 88888.00 2020-12-19 01:18:16.000 354 13997.12 131.01 54909.93 88888.00 2020-12-19 01:18:17.000 354 13997.92 131.64 54909.43 88888.00 2020-12-19 01:18:18.000 354 13997.64 131.19 54909.82 88888.00 2020-12-19 01:18:20.000 354 13997.30 130.99 54910.00 88888.00 2020-12-19 01:18:22.000 354 13997.40 131.08 54909.89 88888.00 2020-12-19 01:18:25.000 354 13997.44 131.07 54910.00 88888.00 2020-12-19 01:18:27.000 354 13997.15 130.86 54910.05 88888.00 2020-12-19 01:18:28.000 354 14000.61 134.58 54906.28 88888.00 2020-12-19 01:18:29.000 354 13996.98 130.87 54909.97 88888.00 2020-12-19 01:18:30.000 354 13998.01 131.56 54909.52 88888.00 2020-12-19 01:18:31.000 354 13997.58 131.15 54909.96 88888.00 2020-12-19 01:18:32.000 354 13997.16 130.95 54910.02 88888.00 2020-12-19 01:18:33.000 354 13997.13 131.03 54909.78 88888.00 2020-12-19 01:18:34.000 354 13999.93 133.95 54907.08 88888.00 2020-12-19 01:18:35.000 354 13996.73 130.57 54910.48 88888.00 2020-12-19 01:18:36.000 354 13996.97 131.02 54909.80 88888.00 2020-12-19 01:18:37.000 354 13997.41 131.17 54909.95 88888.00 2020-12-19 01:18:38.000 354 13997.25 131.03 54909.93 88888.00 2020-12-19 01:18:39.000 354 14000.25 134.31 54906.66 88888.00 2020-12-19 01:18:40.000 354 13997.20 131.23 54909.75 88888.00 2020-12-19 01:18:41.000 354 13996.82 130.94 54909.82 88888.00 2020-12-19 01:18:42.000 354 13996.84 131.14 54909.76 88888.00 2020-12-19 01:18:43.000 354 13997.42 131.14 54909.86 88888.00 2020-12-19 01:18:46.000 354 13996.75 131.10 54909.93 88888.00 2020-12-19 01:18:48.000 354 13996.78 131.19 54909.67 88888.00 2020-12-19 01:18:50.000 354 13996.83 131.35 54909.90 88888.00 2020-12-19 01:18:51.000 354 13996.54 130.97 54909.96 88888.00 2020-12-19 01:18:52.000 354 13996.85 131.55 54909.50 88888.00 2020-12-19 01:18:53.000 354 13996.89 131.57 54909.44 88888.00 2020-12-19 01:18:54.000 354 13996.46 131.30 54909.76 88888.00 2020-12-19 01:18:55.000 354 13997.48 131.91 54909.31 88888.00 2020-12-19 01:18:56.000 354 13997.27 132.19 54908.50 88888.00 2020-12-19 01:18:57.000 354 13997.01 131.45 54909.28 88888.00 2020-12-19 01:18:58.000 354 13996.53 131.29 54909.71 88888.00 2020-12-19 01:18:59.000 354 13999.97 134.94 54905.97 88888.00 2020-12-19 01:19:00.000 354 13996.30 131.22 54909.74 88888.00 2020-12-19 01:19:01.000 354 13996.38 131.19 54909.87 88888.00 2020-12-19 01:19:02.000 354 13996.87 131.24 54909.77 88888.00 2020-12-19 01:19:03.000 354 13996.65 131.39 54909.40 88888.00 2020-12-19 01:19:04.000 354 13996.16 131.19 54909.68 88888.00 2020-12-19 01:19:05.000 354 13999.26 134.22 54906.73 88888.00 2020-12-19 01:19:06.000 354 13996.34 131.08 54909.83 88888.00 2020-12-19 01:19:08.000 354 13996.78 131.28 54909.82 88888.00 2020-12-19 01:19:11.000 354 13996.46 131.27 54909.82 88888.00 2020-12-19 01:19:13.000 354 13996.12 131.09 54909.88 88888.00 2020-12-19 01:19:14.000 354 13996.78 131.66 54909.32 88888.00 2020-12-19 01:19:15.000 354 13996.56 131.40 54909.53 88888.00 2020-12-19 01:19:16.000 354 13996.49 131.51 54909.52 88888.00 2020-12-19 01:19:17.000 354 13997.26 131.92 54909.38 88888.00 2020-12-19 01:19:18.000 354 13999.69 134.67 54906.47 88888.00 2020-12-19 01:19:19.000 354 13996.43 131.23 54909.55 88888.00 2020-12-19 01:19:20.000 354 13997.03 131.71 54909.46 88888.00 2020-12-19 01:19:21.000 354 13996.36 131.18 54909.88 88888.00 2020-12-19 01:19:22.000 354 13996.63 131.57 54909.54 88888.00 2020-12-19 01:19:23.000 354 13999.09 134.28 54906.89 88888.00 2020-12-19 01:19:24.000 354 13996.32 131.40 54909.71 88888.00 2020-12-19 01:19:25.000 354 13996.35 131.41 54909.76 88888.00 2020-12-19 01:19:26.000 354 13996.27 131.35 54909.82 88888.00 2020-12-19 01:19:27.000 354 13997.36 132.05 54909.11 88888.00 2020-12-19 01:19:28.000 354 13996.40 131.29 54909.91 88888.00 2020-12-19 01:19:29.000 354 13996.45 131.38 54909.84 88888.00 2020-12-19 01:19:30.000 354 13996.33 131.44 54909.90 88888.00 2020-12-19 01:19:31.000 354 13996.33 131.31 54909.82 88888.00 2020-12-19 01:19:32.000 354 13996.27 131.15 54909.86 88888.00 2020-12-19 01:19:33.000 354 13997.06 131.87 54909.46 88888.00 2020-12-19 01:19:34.000 354 13996.83 131.61 54909.71 88888.00 2020-12-19 01:19:35.000 354 13996.48 131.38 54909.70 88888.00 2020-12-19 01:19:36.000 354 13999.39 134.48 54906.78 88888.00 2020-12-19 01:19:37.000 354 13996.23 131.21 54910.01 88888.00 2020-12-19 01:19:38.000 354 13996.78 131.75 54909.76 88888.00 2020-12-19 01:19:39.000 354 13996.54 131.65 54909.45 88888.00 2020-12-19 01:19:40.000 354 13996.42 131.33 54910.01 88888.00 2020-12-19 01:19:41.000 354 13996.21 131.37 54909.92 88888.00 2020-12-19 01:19:42.000 354 13996.30 131.38 54909.80 88888.00 2020-12-19 01:19:43.000 354 13996.24 131.41 54910.00 88888.00 2020-12-19 01:19:44.000 354 13996.46 131.46 54909.84 88888.00 2020-12-19 01:19:45.000 354 13996.88 131.72 54909.55 88888.00 2020-12-19 01:19:46.000 354 13996.43 131.33 54910.00 88888.00 2020-12-19 01:19:47.000 354 13996.34 131.35 54910.03 88888.00 2020-12-19 01:19:48.000 354 13996.11 131.38 54909.96 88888.00 2020-12-19 01:19:49.000 354 13996.33 131.34 54910.00 88888.00 2020-12-19 01:19:50.000 354 13996.12 131.24 54909.92 88888.00 2020-12-19 01:19:51.000 354 13998.82 134.15 54907.01 88888.00 2020-12-19 01:19:52.000 354 13996.41 131.55 54910.08 88888.00 2020-12-19 01:19:53.000 354 13996.13 131.32 54910.02 88888.00 2020-12-19 01:19:54.000 354 13996.13 131.75 54909.77 88888.00 2020-12-19 01:19:55.000 354 13995.96 131.30 54910.01 88888.00 2020-12-19 01:19:56.000 354 13995.90 131.26 54910.07 88888.00 2020-12-19 01:19:57.000 354 13999.12 134.64 54906.75 88888.00 2020-12-19 01:19:58.000 354 13996.30 131.53 54910.04 88888.00 2020-12-19 01:19:59.000 354 13996.44 131.40 54910.09 88888.00 2020-12-19 01:20:00.000 354 13995.80 131.34 54910.01 88888.00 2020-12-19 01:20:01.000 354 13995.89 131.45 54910.05 88888.00 2020-12-19 01:20:02.000 354 13995.95 131.38 54910.07 88888.00 2020-12-19 01:20:03.000 354 13995.82 131.16 54910.03 88888.00 2020-12-19 01:20:04.000 354 13995.99 131.16 54910.05 88888.00 2020-12-19 01:20:07.000 354 13995.93 131.32 54910.01 88888.00 2020-12-19 01:20:09.000 354 13995.92 131.19 54909.94 88888.00 2020-12-19 01:20:11.000 354 13999.01 134.54 54906.62 88888.00 2020-12-19 01:20:12.000 354 13995.91 131.15 54909.96 88888.00 2020-12-19 01:20:13.000 354 13996.00 131.21 54909.96 88888.00 2020-12-19 01:20:14.000 354 13995.81 131.08 54909.98 88888.00 2020-12-19 01:20:15.000 354 13996.20 131.39 54909.60 88888.00 2020-12-19 01:20:16.000 354 13995.88 131.27 54909.88 88888.00 2020-12-19 01:20:17.000 354 13996.40 131.23 54910.03 88888.00 2020-12-19 01:20:18.000 354 13996.01 131.25 54909.68 88888.00 2020-12-19 01:20:19.000 354 13995.83 130.92 54910.26 88888.00 2020-12-19 01:20:20.000 354 13995.81 131.06 54909.93 88888.00 2020-12-19 01:20:21.000 354 13996.20 131.07 54909.73 88888.00 2020-12-19 01:20:22.000 354 13995.76 130.93 54910.11 88888.00 2020-12-19 01:20:23.000 354 13996.24 131.14 54910.04 88888.00 2020-12-19 01:20:24.000 354 13996.11 130.82 54909.83 88888.00 2020-12-19 01:20:25.000 354 13995.88 130.68 54910.05 88888.00 2020-12-19 01:20:26.000 354 13995.84 130.64 54910.05 88888.00 2020-12-19 01:20:27.000 354 13996.16 131.26 54909.72 88888.00 2020-12-19 01:20:28.000 354 13995.86 130.66 54910.15 88888.00 2020-12-19 01:20:29.000 354 13995.85 130.72 54909.94 88888.00 2020-12-19 01:20:30.000 354 13996.17 130.74 54909.96 88888.00 2020-12-19 01:20:31.000 354 13996.06 130.80 54910.05 88888.00 2020-12-19 01:20:32.000 354 13996.76 132.07 54908.55 88888.00 2020-12-19 01:20:33.000 354 13997.06 131.63 54909.06 88888.00 2020-12-19 01:20:34.000 354 13996.06 130.72 54909.94 88888.00 2020-12-19 01:20:35.000 354 13996.36 130.86 54910.07 88888.00 2020-12-19 01:20:36.000 354 13996.50 130.78 54909.64 88888.00 2020-12-19 01:20:37.000 354 13996.14 130.61 54910.19 88888.00 2020-12-19 01:20:38.000 354 13999.10 133.60 54907.20 88888.00 2020-12-19 01:20:39.000 354 13996.02 130.49 54910.21 88888.00 2020-12-19 01:20:40.000 354 13995.98 130.38 54910.08 88888.00 2020-12-19 01:20:41.000 354 13996.38 130.82 54909.79 88888.00 2020-12-19 01:20:42.000 354 13996.43 130.71 54910.09 88888.00 2020-12-19 01:20:43.000 354 13996.19 130.44 54910.22 88888.00 2020-12-19 01:20:44.000 354 13996.30 130.62 54910.07 88888.00 2020-12-19 01:20:45.000 354 13996.28 130.67 54910.07 88888.00 2020-12-19 01:20:46.000 354 13996.00 130.44 54910.26 88888.00 2020-12-19 01:20:47.000 354 13996.04 130.33 54910.28 88888.00 2020-12-19 01:20:48.000 354 13996.76 130.63 54910.09 88888.00 2020-12-19 01:20:49.000 354 13996.28 130.59 54910.20 88888.00 2020-12-19 01:20:50.000 354 13996.32 130.45 54910.15 88888.00 2020-12-19 01:20:51.000 354 13996.51 130.75 54909.92 88888.00 2020-12-19 01:20:52.000 354 13996.20 130.42 54910.30 88888.00 2020-12-19 01:20:53.000 354 13996.17 130.48 54910.07 88888.00 2020-12-19 01:20:54.000 354 13996.19 130.31 54910.36 88888.00 2020-12-19 01:20:55.000 354 13996.40 130.41 54910.30 88888.00 2020-12-19 01:20:56.000 354 13996.15 130.41 54910.15 88888.00 2020-12-19 01:20:57.000 354 13996.51 130.84 54909.94 88888.00 2020-12-19 01:20:58.000 354 13996.13 130.45 54910.06 88888.00 2020-12-19 01:20:59.000 354 13996.36 130.46 54910.20 88888.00 2020-12-19 01:21:00.000 354 13996.62 130.83 54910.11 88888.00 2020-12-19 01:21:01.000 354 13996.62 130.56 54910.08 88888.00 2020-12-19 01:21:02.000 354 13999.69 134.24 54905.78 88888.00 2020-12-19 01:21:03.000 354 13999.29 133.70 54906.94 88888.00 2020-12-19 01:21:04.000 354 13996.19 130.48 54910.28 88888.00 2020-12-19 01:21:05.000 354 13996.72 130.50 54910.07 88888.00 2020-12-19 01:21:06.000 354 13997.24 131.19 54909.36 88888.00 2020-12-19 01:21:07.000 354 13997.04 131.04 54909.58 88888.00 2020-12-19 01:21:08.000 354 13999.41 133.52 54907.15 88888.00 2020-12-19 01:21:09.000 354 13996.23 130.66 54910.24 88888.00 2020-12-19 01:21:10.000 354 13996.09 130.41 54910.33 88888.00 2020-12-19 01:21:11.000 354 13996.35 130.59 54910.22 88888.00 2020-12-19 01:21:12.000 354 13996.31 130.49 54910.30 88888.00 2020-12-19 01:21:13.000 354 13996.63 130.58 54910.35 88888.00 2020-12-19 01:21:14.000 354 13996.48 130.63 54910.23 88888.00 2020-12-19 01:21:15.000 354 13996.49 130.53 54910.39 88888.00 2020-12-19 01:21:17.000 354 13996.43 130.60 54910.17 88888.00 2020-12-19 01:21:18.000 354 13996.27 130.54 54910.19 88888.00 2020-12-19 01:21:19.000 354 13996.29 130.52 54910.36 88888.00 2020-12-19 01:21:20.000 354 13996.96 130.92 54910.16 88888.00 2020-12-19 01:21:21.000 354 13996.37 130.58 54910.30 88888.00 2020-12-19 01:21:23.000 354 13996.56 130.62 54910.22 88888.00 2020-12-19 01:21:24.000 354 13996.49 130.82 54910.25 88888.00 2020-12-19 01:21:25.000 354 13996.63 130.93 54909.99 88888.00 2020-12-19 01:21:26.000 354 13996.85 131.04 54910.09 88888.00 2020-12-19 01:21:27.000 354 13997.26 131.76 54909.64 88888.00 2020-12-19 01:21:28.000 354 13996.54 130.73 54910.37 88888.00 2020-12-19 01:21:29.000 354 13996.64 130.81 54910.13 88888.00 2020-12-19 01:21:30.000 354 13996.82 130.94 54909.90 88888.00 2020-12-19 01:21:31.000 354 13997.28 131.21 54910.03 88888.00 2020-12-19 01:21:32.000 354 13997.17 131.04 54910.27 88888.00 2020-12-19 01:21:33.000 354 13999.87 134.14 54907.14 88888.00 2020-12-19 01:21:34.000 354 13996.59 130.69 54910.39 88888.00 2020-12-19 01:21:36.000 354 13996.78 130.86 54910.30 88888.00 2020-12-19 01:21:38.000 354 13997.17 130.90 54910.28 88888.00 2020-12-19 01:21:39.000 354 14000.14 133.98 54907.13 88888.00 2020-12-19 01:21:40.000 354 13996.84 130.80 54910.21 88888.00 2020-12-19 01:21:41.000 354 13996.86 130.95 54910.25 88888.00 2020-12-19 01:21:42.000 354 13996.81 130.84 54910.27 88888.00 2020-12-19 01:21:43.000 354 13996.76 130.76 54910.24 88888.00 2020-12-19 01:21:44.000 354 13996.81 130.68 54910.44 88888.00 2020-12-19 01:21:45.000 354 13997.50 131.45 54909.77 88888.00 2020-12-19 01:21:46.000 354 13996.67 130.72 54910.38 88888.00 2020-12-19 01:21:47.000 354 13996.60 130.68 54910.51 88888.00 2020-12-19 01:21:48.000 354 13997.22 131.49 54909.52 88888.00 2020-12-19 01:21:49.000 354 13996.99 130.95 54910.28 88888.00 2020-12-19 01:21:50.000 354 13996.80 131.10 54910.21 88888.00 2020-12-19 01:21:51.000 354 13997.20 131.10 54909.97 88888.00 2020-12-19 01:21:52.000 354 13996.64 130.90 54910.33 88888.00 2020-12-19 01:21:53.000 354 13996.69 130.95 54910.27 88888.00 2020-12-19 01:21:54.000 354 13996.65 130.85 54910.28 88888.00 2020-12-19 01:21:55.000 354 13999.42 133.84 54907.29 88888.00 2020-12-19 01:21:56.000 354 13997.12 130.93 54910.36 88888.00 2020-12-19 01:21:57.000 354 13997.34 131.28 54909.93 88888.00 2020-12-19 01:21:58.000 354 13996.57 130.71 54910.38 88888.00 2020-12-19 01:22:01.000 354 13996.60 130.84 54910.34 88888.00 2020-12-19 01:22:02.000 354 13996.98 131.11 54909.96 88888.00 2020-12-19 01:22:03.000 354 13997.03 131.03 54910.26 88888.00 2020-12-19 01:22:06.000 354 13996.51 130.81 54910.32 88888.00 2020-12-19 01:22:07.000 354 13996.35 130.74 54910.29 88888.00 2020-12-19 01:22:08.000 354 13996.46 130.72 54910.51 88888.00 2020-12-19 01:22:09.000 354 13996.78 131.15 54909.92 88888.00 2020-12-19 01:22:10.000 354 13999.85 133.88 54907.31 88888.00 2020-12-19 01:22:11.000 354 13996.63 130.72 54910.20 88888.00 2020-12-19 01:22:12.000 354 13996.48 130.81 54910.39 88888.00 2020-12-19 01:22:13.000 354 13996.47 130.83 54910.38 88888.00 2020-12-19 01:22:14.000 354 13996.66 130.80 54910.24 88888.00 2020-12-19 01:22:15.000 354 13996.67 131.13 54910.04 88888.00 2020-12-19 01:22:16.000 354 13996.64 130.75 54910.31 88888.00 2020-12-19 01:22:17.000 354 13996.52 130.86 54910.27 88888.00 2020-12-19 01:22:18.000 354 13996.31 130.96 54910.41 88888.00 2020-12-19 01:22:19.000 354 13996.65 130.96 54910.19 88888.00 2020-12-19 01:22:20.000 354 13996.39 130.77 54910.22 88888.00 2020-12-19 01:22:21.000 354 13997.45 131.30 54909.82 88888.00 2020-12-19 01:22:22.000 354 13997.04 131.10 54910.31 88888.00 2020-12-19 01:22:23.000 354 13996.66 130.93 54910.05 88888.00 2020-12-19 01:22:24.000 354 13996.51 130.73 54910.31 88888.00 2020-12-19 01:22:25.000 354 13999.69 133.80 54907.21 88888.00 2020-12-19 01:22:26.000 354 13996.56 130.96 54910.19 88888.00 2020-12-19 01:22:27.000 354 13996.33 130.70 54910.12 88888.00 2020-12-19 01:22:28.000 354 13996.83 130.92 54910.32 88888.00 2020-12-19 01:22:29.000 354 13996.52 130.73 54910.30 88888.00 2020-12-19 01:22:31.000 354 13999.42 134.15 54907.19 88888.00 2020-12-19 01:22:33.000 354 13996.48 130.78 54910.21 88888.00 2020-12-19 01:22:35.000 354 13996.71 130.65 54910.47 88888.00 2020-12-19 01:22:37.000 354 13996.28 130.61 54910.24 88888.00 2020-12-19 01:22:38.000 354 13996.72 130.96 54909.98 88888.00 2020-12-19 01:22:39.000 354 13996.16 130.61 54910.33 88888.00 2020-12-19 01:22:41.000 354 13996.42 130.59 54910.38 88888.00 2020-12-19 01:22:43.000 354 13996.33 130.64 54910.40 88888.00 2020-12-19 01:22:45.000 354 13996.03 130.47 54910.35 88888.00 2020-12-19 01:22:47.000 354 13996.72 130.96 54910.34 88888.00 2020-12-19 01:22:48.000 354 13996.56 130.88 54910.13 88888.00 2020-12-19 01:22:49.000 354 13996.41 130.74 54910.32 88888.00 2020-12-19 01:22:50.000 354 13996.02 130.80 54910.23 88888.00 2020-12-19 01:22:51.000 354 13996.38 131.03 54910.12 88888.00 2020-12-19 01:22:52.000 354 13996.06 130.68 54910.40 88888.00 2020-12-19 01:22:53.000 354 13996.66 130.96 54910.34 88888.00 2020-12-19 01:22:54.000 354 13996.29 130.81 54910.38 88888.00 2020-12-19 01:22:55.000 354 13996.31 130.70 54910.39 88888.00 2020-12-19 01:22:56.000 354 13996.33 130.85 54910.50 88888.00 2020-12-19 01:22:57.000 354 13996.70 131.16 54909.95 88888.00 2020-12-19 01:22:58.000 354 13996.29 130.82 54910.36 88888.00 2020-12-19 01:22:59.000 354 13996.81 131.11 54910.10 88888.00 2020-12-19 01:23:00.000 354 13997.04 131.19 54910.11 88888.00 2020-12-19 01:23:01.000 354 13996.58 130.99 54909.97 88888.00 2020-12-19 01:23:02.000 354 13996.49 130.97 54910.17 88888.00 2020-12-19 01:23:03.000 354 13996.84 131.34 54909.77 88888.00 2020-12-19 01:23:04.000 354 13996.67 131.02 54910.25 88888.00 2020-12-19 01:23:05.000 354 13996.93 131.20 54910.24 88888.00 2020-12-19 01:23:06.000 354 13997.00 131.13 54910.45 88888.00 2020-12-19 01:23:07.000 354 13999.66 134.13 54907.43 88888.00 2020-12-19 01:23:08.000 354 13996.89 131.02 54910.37 88888.00 2020-12-19 01:23:09.000 354 13996.72 131.07 54910.47 88888.00 2020-12-19 01:23:10.000 354 13996.77 131.20 54910.29 88888.00 2020-12-19 01:23:11.000 354 13996.86 131.40 54910.27 88888.00 2020-12-19 01:23:12.000 354 14000.39 134.61 54907.18 88888.00 2020-12-19 01:23:13.000 354 13997.17 131.33 54910.03 88888.00 2020-12-19 01:23:14.000 354 13996.78 131.27 54910.26 88888.00 2020-12-19 01:23:15.000 354 13996.77 131.34 54910.38 88888.00 2020-12-19 01:23:16.000 354 13996.69 131.15 54910.56 88888.00 2020-12-19 01:23:17.000 354 13996.84 131.36 54910.33 88888.00 2020-12-19 01:23:18.000 354 13997.19 131.50 54910.22 88888.00 2020-12-19 01:23:19.000 354 13997.04 131.34 54910.33 88888.00 2020-12-19 01:23:20.000 354 13996.92 131.44 54910.32 88888.00 2020-12-19 01:23:21.000 354 13996.79 131.25 54910.33 88888.00 2020-12-19 01:23:22.000 354 13996.68 131.19 54910.41 88888.00 2020-12-19 01:23:23.000 354 13996.95 131.62 54910.12 88888.00 2020-12-19 01:23:24.000 354 13997.32 131.55 54910.23 88888.00 2020-12-19 01:23:25.000 354 13997.15 131.52 54910.35 88888.00 2020-12-19 01:23:26.000 354 13996.79 131.45 54910.26 88888.00 2020-12-19 01:23:27.000 354 13996.63 131.25 54910.55 88888.00 2020-12-19 01:23:28.000 354 13996.56 131.25 54910.51 88888.00 2020-12-19 01:23:29.000 354 13996.50 131.41 54910.24 88888.00 2020-12-19 01:23:30.000 354 13996.53 131.24 54910.48 88888.00 2020-12-19 01:23:31.000 354 13997.14 131.58 54910.40 88888.00 2020-12-19 01:23:32.000 354 13996.55 131.34 54910.42 88888.00 2020-12-19 01:23:33.000 354 13996.84 131.56 54910.14 88888.00 2020-12-19 01:23:34.000 354 13996.38 131.28 54910.54 88888.00 2020-12-19 01:23:35.000 354 13996.61 131.48 54910.42 88888.00 2020-12-19 01:23:36.000 354 13999.55 134.31 54907.33 88888.00 2020-12-19 01:23:37.000 354 13997.48 132.47 54909.30 88888.00 2020-12-19 01:23:38.000 354 13996.78 131.51 54910.31 88888.00 2020-12-19 01:23:39.000 354 13996.60 131.40 54910.35 88888.00 2020-12-19 01:23:40.000 354 13996.41 131.23 54910.54 88888.00 2020-12-19 01:23:41.000 354 13996.83 131.62 54910.16 88888.00 2020-12-19 01:23:42.000 354 13999.50 134.41 54907.30 88888.00 2020-12-19 01:23:43.000 354 14000.03 134.75 54907.37 88888.00 2020-12-19 01:23:44.000 354 13996.92 131.49 54910.19 88888.00 2020-12-19 01:23:45.000 354 13996.72 131.61 54910.33 88888.00 2020-12-19 01:23:46.000 354 13997.09 131.76 54909.89 88888.00 2020-12-19 01:23:47.000 354 13996.72 131.63 54910.23 88888.00 2020-12-19 01:23:48.000 354 13997.03 131.82 54909.92 88888.00 2020-12-19 01:23:49.000 354 13997.28 131.91 54910.12 88888.00 2020-12-19 01:23:51.000 354 13996.98 131.63 54910.19 88888.00 2020-12-19 01:23:52.000 354 13996.86 131.66 54910.21 88888.00 2020-12-19 01:23:53.000 354 13996.85 131.55 54910.17 88888.00 2020-12-19 01:23:54.000 354 13997.05 131.74 54910.19 88888.00 2020-12-19 01:23:55.000 354 13996.63 131.51 54910.48 88888.00 2020-12-19 01:23:56.000 354 13997.25 131.69 54910.34 88888.00 2020-12-19 01:23:57.000 354 13996.83 131.41 54910.32 88888.00 2020-12-19 01:23:58.000 354 13997.46 132.04 54909.93 88888.00 2020-12-19 01:23:59.000 354 13996.69 131.34 54910.27 88888.00 2020-12-19 01:24:00.000 354 13996.89 131.43 54910.43 88888.00 2020-12-19 01:24:01.000 354 13997.04 131.75 54910.03 88888.00 2020-12-19 01:24:02.000 354 13996.96 131.43 54910.50 88888.00 2020-12-19 01:24:03.000 354 13997.30 131.86 54910.01 88888.00 2020-12-19 01:24:04.000 354 13996.85 131.54 54910.32 88888.00 2020-12-19 01:24:05.000 354 13997.26 132.06 54909.84 88888.00 2020-12-19 01:24:06.000 354 13996.95 131.50 54910.33 88888.00 2020-12-19 01:24:07.000 354 13996.85 131.53 54910.31 88888.00 2020-12-19 01:24:08.000 354 13997.58 131.72 54910.39 88888.00 2020-12-19 01:24:09.000 354 13999.80 134.26 54908.31 88888.00 2020-12-19 01:24:10.000 354 13997.22 131.72 54910.23 88888.00 2020-12-19 01:24:11.000 354 13996.98 131.53 54910.40 88888.00 2020-12-19 01:24:12.000 354 13997.04 131.54 54910.54 88888.00 2020-12-19 01:24:13.000 354 13996.98 131.73 54910.47 88888.00 2020-12-19 01:24:14.000 354 14000.57 135.01 54907.41 88888.00 2020-12-19 01:24:16.000 354 13997.33 131.82 54910.43 88888.00 2020-12-19 01:24:17.000 354 13997.47 132.13 54909.91 88888.00 2020-12-19 01:24:18.000 354 13997.05 131.63 54910.40 88888.00 2020-12-19 01:24:20.000 354 13997.11 131.90 54910.41 88888.00 2020-12-19 01:24:21.000 354 13997.80 132.21 54910.27 88888.00 2020-12-19 01:24:22.000 354 13997.00 131.90 54910.36 88888.00 2020-12-19 01:24:23.000 354 13997.55 132.40 54910.00 88888.00 2020-12-19 01:24:24.000 354 13997.18 131.94 54910.51 88888.00 2020-12-19 01:24:25.000 354 13997.17 131.96 54910.42 88888.00 2020-12-19 01:24:26.000 354 13997.13 132.09 54910.40 88888.00 2020-12-19 01:24:27.000 354 13997.77 132.58 54909.73 88888.00 2020-12-19 01:24:28.000 354 13997.57 132.34 54910.11 88888.00 2020-12-19 01:24:29.000 354 13998.48 133.39 54908.43 88888.00 2020-12-19 01:24:30.000 354 14000.38 135.40 54907.26 88888.00 2020-12-19 01:24:31.000 354 13997.43 132.20 54910.07 88888.00 2020-12-19 01:24:32.000 354 13997.39 132.14 54910.39 88888.00 2020-12-19 01:24:33.000 354 13998.03 132.58 54910.04 88888.00 2020-12-19 01:24:34.000 354 13997.29 132.23 54910.48 88888.00 2020-12-19 01:24:35.000 354 14000.27 135.23 54907.32 88888.00 2020-12-19 01:24:36.000 354 13997.50 132.28 54910.39 88888.00 2020-12-19 01:24:37.000 354 13997.72 132.66 54909.91 88888.00 2020-12-19 01:24:38.000 354 13997.28 132.24 54910.57 88888.00 2020-12-19 01:24:39.000 354 13998.25 132.88 54909.86 88888.00 2020-12-19 01:24:40.000 354 13997.88 132.56 54910.24 88888.00 2020-12-19 01:24:41.000 354 13997.90 132.79 54910.06 88888.00 2020-12-19 01:24:42.000 354 13997.55 132.77 54910.18 88888.00 2020-12-19 01:24:43.000 354 13997.52 132.67 54910.22 88888.00 2020-12-19 01:24:44.000 354 13997.58 132.61 54910.24 88888.00 2020-12-19 01:24:45.000 354 13997.63 132.56 54910.35 88888.00 2020-12-19 01:24:46.000 354 13998.18 132.94 54910.17 88888.00 2020-12-19 01:24:47.000 354 13997.42 132.43 54910.45 88888.00 2020-12-19 01:24:48.000 354 13997.51 132.65 54910.38 88888.00 2020-12-19 01:24:50.000 354 13997.51 132.80 54910.23 88888.00 2020-12-19 01:24:52.000 354 13997.72 132.88 54910.38 88888.00 2020-12-19 01:24:53.000 354 13998.10 133.35 54909.95 88888.00 2020-12-19 01:24:54.000 354 13997.69 132.79 54910.26 88888.00 2020-12-19 01:24:55.000 354 13997.92 132.99 54910.12 88888.00 2020-12-19 01:24:56.000 354 13997.58 132.87 54910.37 88888.00 2020-12-19 01:24:57.000 354 13997.88 133.25 54909.95 88888.00 2020-12-19 01:24:58.000 354 13998.10 133.25 54910.24 88888.00 2020-12-19 01:25:00.000 354 14000.65 135.93 54907.31 88888.00 2020-12-19 01:25:01.000 354 13997.47 132.74 54910.40 88888.00 2020-12-19 01:25:02.000 354 13997.82 133.30 54910.12 88888.00 2020-12-19 01:25:03.000 354 13997.58 132.90 54910.47 88888.00 2020-12-19 01:25:04.000 354 13997.81 132.95 54910.49 88888.00 2020-12-19 01:25:05.000 354 13998.12 133.28 54910.13 88888.00 2020-12-19 01:25:06.000 354 14000.79 136.01 54907.40 88888.00 2020-12-19 01:25:08.000 354 13997.55 132.98 54910.51 88888.00 2020-12-19 01:25:09.000 354 13997.89 133.19 54910.17 88888.00 2020-12-19 01:25:10.000 354 13997.46 133.04 54910.48 88888.00 2020-12-19 01:25:12.000 354 13997.86 132.92 54910.29 88888.00 2020-12-19 01:25:14.000 354 13997.82 133.21 54910.10 88888.00 2020-12-19 01:25:16.000 354 13997.71 133.08 54910.44 88888.00 2020-12-19 01:25:18.000 354 13997.83 133.08 54910.36 88888.00 2020-12-19 01:25:20.000 354 13997.52 132.95 54910.54 88888.00 2020-12-19 01:25:22.000 354 13997.51 132.98 54910.54 88888.00 2020-12-19 01:25:24.000 354 13997.82 133.05 54910.66 88888.00 2020-12-19 01:25:27.000 354 13997.45 132.97 54910.64 88888.00 2020-12-19 01:25:29.000 354 13998.11 133.36 54910.49 88888.00 2020-12-19 01:25:31.000 354 13997.70 133.11 54910.59 88888.00 2020-12-19 01:25:33.000 354 13999.32 134.72 54909.24 88888.00 2020-12-19 01:25:34.000 354 13998.22 133.68 54910.00 88888.00 2020-12-19 01:25:35.000 354 13997.53 133.20 54910.55 88888.00 2020-12-19 01:25:37.000 354 13997.93 133.61 54910.46 88888.00 2020-12-19 01:25:39.000 354 13997.68 133.24 54910.69 88888.00 2020-12-19 01:25:41.000 354 13997.68 133.24 54910.48 88888.00 2020-12-19 01:25:43.000 354 13998.10 133.44 54910.52 88888.00 2020-12-19 01:25:44.000 354 13998.05 133.69 54910.25 88888.00 2020-12-19 01:25:45.000 354 13997.70 133.25 54910.58 88888.00 2020-12-19 01:25:47.000 354 13997.27 132.80 54911.08 88888.00 2020-12-19 01:25:49.000 354 13997.81 133.25 54910.45 88888.00 2020-12-19 01:25:50.000 354 13997.75 133.43 54910.41 88888.00 2020-12-19 01:25:51.000 354 13997.88 133.55 54910.46 88888.00 2020-12-19 01:25:53.000 354 14001.00 136.57 54907.31 88888.00 2020-12-19 01:25:55.000 354 13997.94 133.52 54910.42 88888.00 2020-12-19 01:25:57.000 354 13998.26 133.74 54910.28 88888.00 2020-12-19 01:25:58.000 354 13997.86 133.60 54910.57 88888.00 2020-12-19 01:26:00.000 354 13997.82 133.55 54910.44 88888.00 2020-12-19 01:26:02.000 354 13998.13 133.63 54910.46 88888.00 2020-12-19 01:26:04.000 354 13997.66 133.61 54910.46 88888.00 2020-12-19 01:26:06.000 354 13998.08 133.80 54910.48 88888.00 2020-12-19 01:26:08.000 354 13998.52 134.57 54909.89 88888.00 2020-12-19 01:26:10.000 354 13997.77 133.66 54910.54 88888.00 2020-12-19 01:26:11.000 354 13997.93 133.89 54910.52 88888.00 2020-12-19 01:26:12.000 354 14000.79 136.77 54907.62 88888.00 2020-12-19 01:26:13.000 354 13997.91 133.91 54910.57 88888.00 2020-12-19 01:26:14.000 354 13998.04 133.76 54910.59 88888.00 2020-12-19 01:26:15.000 354 13997.86 133.88 54910.60 88888.00 2020-12-19 01:26:16.000 354 13997.95 133.84 54910.56 88888.00 2020-12-19 01:26:17.000 354 13998.26 134.34 54910.43 88888.00 2020-12-19 01:26:18.000 354 13998.46 134.26 54909.88 88888.00 2020-12-19 01:26:19.000 354 13998.64 134.49 54910.19 88888.00 2020-12-19 01:26:21.000 354 13998.07 134.03 54910.59 88888.00 2020-12-19 01:26:23.000 354 13997.80 133.85 54910.73 88888.00 2020-12-19 01:26:25.000 354 13997.94 133.99 54910.59 88888.00 2020-12-19 01:26:27.000 354 13998.32 134.14 54910.43 88888.00 2020-12-19 01:26:29.000 354 13998.50 134.83 54909.60 88888.00 2020-12-19 01:26:30.000 354 13998.11 134.21 54910.43 88888.00 2020-12-19 01:26:31.000 354 13998.09 134.08 54910.39 88888.00 2020-12-19 01:26:32.000 354 13998.61 134.36 54910.24 88888.00 2020-12-19 01:26:34.000 354 13998.25 134.03 54910.49 88888.00 2020-12-19 01:26:36.000 354 13998.21 134.09 54910.21 88888.00 2020-12-19 01:26:38.000 354 13998.22 134.22 54910.18 88888.00 2020-12-19 01:26:40.000 354 13998.36 134.23 54910.32 88888.00 2020-12-19 01:26:42.000 354 13998.10 134.04 54910.51 88888.00 2020-12-19 01:26:44.000 354 13998.69 134.13 54910.46 88888.00 2020-12-19 01:26:45.000 354 13998.92 134.43 54910.27 88888.00 2020-12-19 01:26:46.000 354 13998.52 134.13 54910.55 88888.00 2020-12-19 01:26:47.000 354 13998.49 134.34 54910.23 88888.00 2020-12-19 01:26:48.000 354 13998.28 134.07 54910.59 88888.00 2020-12-19 01:26:49.000 354 13998.63 134.40 54910.25 88888.00 2020-12-19 01:26:50.000 354 13998.27 134.02 54910.58 88888.00 2020-12-19 01:26:51.000 354 13998.81 134.32 54910.27 88888.00 2020-12-19 01:26:52.000 354 13998.44 134.16 54910.53 88888.00 2020-12-19 01:26:53.000 354 13998.81 134.73 54909.96 88888.00 2020-12-19 01:26:54.000 354 13998.46 134.14 54910.49 88888.00 2020-12-19 01:26:55.000 354 13998.66 134.33 54910.21 88888.00 2020-12-19 01:26:56.000 354 13998.44 134.15 54910.47 88888.00 2020-12-19 01:26:57.000 354 13999.20 134.40 54910.49 88888.00 2020-12-19 01:26:58.000 354 13998.40 134.23 54910.47 88888.00 2020-12-19 01:26:59.000 354 13998.49 134.26 54910.48 88888.00 2020-12-19 01:27:01.000 354 13998.41 134.23 54910.52 88888.00 2020-12-19 01:27:02.000 354 13998.96 134.68 54910.10 88888.00 2020-12-19 01:27:03.000 354 13998.54 134.37 54910.52 88888.00 2020-12-19 01:27:04.000 354 14002.23 137.83 54907.09 88888.00 2020-12-19 01:27:05.000 354 13998.50 134.24 54910.72 88888.00 2020-12-19 01:27:06.000 354 13998.97 134.81 54910.12 88888.00 2020-12-19 01:27:07.000 354 13998.43 134.08 54910.76 88888.00 2020-12-19 01:27:08.000 354 13998.81 134.49 54910.52 88888.00 2020-12-19 01:27:09.000 354 14002.28 137.61 54907.30 88888.00 2020-12-19 01:27:10.000 354 13998.85 134.15 54910.54 88888.00 2020-12-19 01:27:11.000 354 13998.72 134.20 54910.69 88888.00 2020-12-19 01:27:12.000 354 13998.65 134.31 54910.48 88888.00 2020-12-19 01:27:13.000 354 13999.01 134.91 54910.02 88888.00 2020-12-19 01:27:14.000 354 14001.85 137.56 54907.37 88888.00 2020-12-19 01:27:15.000 354 13999.45 135.01 54910.19 88888.00 2020-12-19 01:27:16.000 354 13999.08 134.68 54910.56 88888.00 2020-12-19 01:27:17.000 354 13999.35 134.93 54910.04 88888.00 2020-12-19 01:27:18.000 354 13998.77 134.42 54910.52 88888.00 2020-12-19 01:27:19.000 354 13998.58 134.23 54910.61 88888.00 2020-12-19 01:27:20.000 354 13998.69 134.42 54910.48 88888.00 2020-12-19 01:27:21.000 354 13999.10 134.91 54909.97 88888.00 2020-12-19 01:27:22.000 354 13999.12 134.56 54910.42 88888.00 2020-12-19 01:27:23.000 354 13999.10 134.46 54910.21 88888.00 2020-12-19 01:27:24.000 354 13999.00 134.60 54910.05 88888.00 2020-12-19 01:27:25.000 354 13998.77 134.54 54910.41 88888.00 2020-12-19 01:27:26.000 354 13998.64 134.35 54910.49 88888.00 2020-12-19 01:27:27.000 354 13998.67 134.46 54910.45 88888.00 2020-12-19 01:27:28.000 354 13998.69 134.42 54910.49 88888.00 2020-12-19 01:27:29.000 354 13999.17 134.74 54910.07 88888.00 2020-12-19 01:27:30.000 354 13998.62 134.23 54910.57 88888.00 2020-12-19 01:27:31.000 354 13998.88 134.72 54910.40 88888.00 2020-12-19 01:27:32.000 354 13999.32 134.97 54909.91 88888.00 2020-12-19 01:27:33.000 354 13999.04 134.85 54910.00 88888.00 2020-12-19 01:27:34.000 354 14002.44 138.11 54906.98 88888.00 2020-12-19 01:27:35.000 354 13999.36 134.81 54910.05 88888.00 2020-12-19 01:27:36.000 354 13999.17 134.86 54909.99 88888.00 2020-12-19 01:27:37.000 354 13999.13 134.61 54910.28 88888.00 2020-12-19 01:27:38.000 354 13999.12 134.91 54910.14 88888.00 2020-12-19 01:27:39.000 354 13998.88 134.72 54910.20 88888.00 2020-12-19 01:27:40.000 354 14002.63 138.20 54906.94 88888.00 2020-12-19 01:27:41.000 354 13999.36 134.98 54910.26 88888.00 2020-12-19 01:27:42.000 354 13999.31 134.98 54910.04 88888.00 2020-12-19 01:27:43.000 354 13999.05 134.79 54910.20 88888.00 2020-12-19 01:27:44.000 354 13999.10 134.94 54910.11 88888.00 2020-12-19 01:27:45.000 354 13999.10 135.14 54909.93 88888.00 2020-12-19 01:27:46.000 354 13999.17 134.86 54910.05 88888.00 2020-12-19 01:27:47.000 354 13999.61 135.02 54910.08 88888.00 2020-12-19 01:27:48.000 354 13999.28 134.99 54909.99 88888.00 2020-12-19 01:27:49.000 354 13999.33 135.11 54909.82 88888.00 2020-12-19 01:27:50.000 354 13999.27 134.93 54910.08 88888.00 2020-12-19 01:27:51.000 354 13999.06 134.99 54910.05 88888.00 2020-12-19 01:27:52.000 354 13999.04 134.95 54910.01 88888.00 2020-12-19 01:27:53.000 354 13999.06 134.93 54910.11 88888.00 2020-12-19 01:27:54.000 354 14001.47 137.44 54907.29 88888.00 2020-12-19 01:27:55.000 354 14002.61 138.16 54906.78 88888.00 2020-12-19 01:27:56.000 354 13999.36 135.19 54909.96 88888.00 2020-12-19 01:27:57.000 354 13999.32 135.07 54910.06 88888.00 2020-12-19 01:27:58.000 354 13999.22 135.17 54910.06 88888.00 2020-12-19 01:27:59.000 354 13999.29 135.36 54909.93 88888.00 2020-12-19 01:28:00.000 354 14002.37 138.00 54907.10 88888.00 2020-12-19 01:28:01.000 354 13999.29 134.92 54910.04 88888.00 2020-12-19 01:28:02.000 354 13999.39 135.09 54909.94 88888.00 2020-12-19 01:28:03.000 354 13999.20 134.90 54910.30 88888.00 2020-12-19 01:28:04.000 354 13998.93 134.61 54910.49 88888.00 2020-12-19 01:28:05.000 354 13999.45 134.90 54910.61 88888.00 2020-12-19 01:28:06.000 354 13999.58 134.91 54910.51 88888.00 2020-12-19 01:28:07.000 354 13999.20 134.58 54910.68 88888.00 2020-12-19 01:28:08.000 354 13999.09 134.63 54910.70 88888.00 2020-12-19 01:28:09.000 354 13998.91 134.70 54910.51 88888.00 2020-12-19 01:28:10.000 354 13999.09 134.84 54910.42 88888.00 2020-12-19 01:28:11.000 354 13998.90 134.75 54910.52 88888.00 2020-12-19 01:28:12.000 354 13999.44 135.01 54910.35 88888.00 2020-12-19 01:28:13.000 354 13999.30 134.70 54910.54 88888.00 2020-12-19 01:28:14.000 354 13999.21 134.87 54910.39 88888.00 2020-12-19 01:28:15.000 354 13999.38 135.13 54910.26 88888.00 2020-12-19 01:28:16.000 354 13999.21 134.76 54910.45 88888.00 2020-12-19 01:28:17.000 354 13999.41 135.19 54909.94 88888.00 2020-12-19 01:28:18.000 354 13999.90 135.39 54909.69 88888.00 2020-12-19 01:28:19.000 354 13999.75 135.23 54910.33 88888.00 2020-12-19 01:28:20.000 354 13999.18 134.83 54910.56 88888.00 2020-12-19 01:28:21.000 354 13999.24 135.18 54910.29 88888.00 2020-12-19 01:28:22.000 354 13998.97 134.91 54910.43 88888.00 2020-12-19 01:28:23.000 354 13998.94 134.70 54910.33 88888.00 2020-12-19 01:28:24.000 354 13998.96 134.79 54910.58 88888.00 2020-12-19 01:28:25.000 354 14001.99 137.81 54907.54 88888.00 2020-12-19 01:28:26.000 354 13998.87 134.81 54910.45 88888.00 2020-12-19 01:28:27.000 354 13999.17 134.86 54910.25 88888.00 2020-12-19 01:28:28.000 354 13998.88 134.69 54910.53 88888.00 2020-12-19 01:28:29.000 354 13999.15 135.02 54910.31 88888.00 2020-12-19 01:28:30.000 354 13999.42 135.09 54910.37 88888.00 2020-12-19 01:28:31.000 354 14002.43 138.14 54907.37 88888.00 2020-12-19 01:28:32.000 354 13999.15 134.93 54910.51 88888.00 2020-12-19 01:28:33.000 354 13999.56 135.30 54910.20 88888.00 2020-12-19 01:28:34.000 354 13999.37 135.09 54910.56 88888.00 2020-12-19 01:28:35.000 354 13999.26 135.26 54910.03 88888.00 2020-12-19 01:28:36.000 354 13999.18 135.12 54910.37 88888.00 2020-12-19 01:28:37.000 354 13999.39 134.98 54910.48 88888.00 2020-12-19 01:28:38.000 354 14000.05 135.76 54909.86 88888.00 2020-12-19 01:28:39.000 354 14000.14 135.82 54909.86 88888.00 2020-12-19 01:28:40.000 354 13999.24 134.98 54910.49 88888.00 2020-12-19 01:28:41.000 354 13999.18 135.12 54910.38 88888.00 2020-12-19 01:28:42.000 354 13999.34 135.01 54910.33 88888.00 2020-12-19 01:28:43.000 354 13999.83 135.27 54910.47 88888.00 2020-12-19 01:28:44.000 354 14000.13 135.59 54909.96 88888.00 2020-12-19 01:28:45.000 354 13999.57 135.26 54910.28 88888.00 2020-12-19 01:28:46.000 354 13999.40 135.14 54910.36 88888.00 2020-12-19 01:28:47.000 354 13999.34 135.11 54910.43 88888.00 2020-12-19 01:28:48.000 354 13999.52 135.09 54910.39 88888.00 2020-12-19 01:28:49.000 354 13999.27 135.07 54910.49 88888.00 2020-12-19 01:28:50.000 354 13999.86 135.47 54910.41 88888.00 2020-12-19 01:28:51.000 354 13999.72 135.50 54910.26 88888.00 2020-12-19 01:28:52.000 354 13999.65 135.16 54910.57 88888.00 2020-12-19 01:28:53.000 354 13999.56 135.33 54910.35 88888.00 2020-12-19 01:28:54.000 354 14002.37 138.29 54907.36 88888.00 2020-12-19 01:28:55.000 354 14000.19 136.06 54909.89 88888.00 2020-12-19 01:28:56.000 354 14000.15 135.54 54910.10 88888.00 2020-12-19 01:28:57.000 354 13999.86 135.49 54910.23 88888.00 2020-12-19 01:28:58.000 354 13999.34 135.25 54910.59 88888.00 2020-12-19 01:28:59.000 354 13999.90 135.88 54909.91 88888.00 2020-12-19 01:29:00.000 354 14002.54 138.69 54907.20 88888.00 2020-12-19 01:29:01.000 354 13999.43 135.34 54910.44 88888.00 2020-12-19 01:29:02.000 354 14002.91 138.74 54907.41 88888.00 2020-12-19 01:29:03.000 354 13999.91 136.09 54909.97 88888.00 2020-12-19 01:29:04.000 354 13999.38 135.73 54910.31 88888.00 2020-12-19 01:29:05.000 354 13999.32 135.63 54910.45 88888.00 2020-12-19 01:29:06.000 354 13999.38 135.51 54910.45 88888.00 2020-12-19 01:29:07.000 354 13999.67 135.87 54909.90 88888.00 2020-12-19 01:29:08.000 354 13999.69 135.62 54910.31 88888.00 2020-12-19 01:29:09.000 354 13999.87 135.98 54910.08 88888.00 2020-12-19 01:29:10.000 354 13999.37 135.57 54910.27 88888.00 2020-12-19 01:29:11.000 354 13999.14 135.44 54910.33 88888.00 2020-12-19 01:29:12.000 354 13999.62 135.77 54910.05 88888.00 2020-12-19 01:29:13.000 354 13999.13 135.41 54910.31 88888.00 2020-12-19 01:29:14.000 354 13999.22 135.47 54910.27 88888.00 2020-12-19 01:29:15.000 354 13999.67 135.71 54910.14 88888.00 2020-12-19 01:29:16.000 354 13999.26 135.33 54910.28 88888.00 2020-12-19 01:29:17.000 354 13999.23 135.31 54910.36 88888.00 2020-12-19 01:29:18.000 354 13999.15 135.39 54910.34 88888.00 2020-12-19 01:29:19.000 354 13999.12 135.31 54910.39 88888.00 2020-12-19 01:29:20.000 354 13999.53 135.47 54910.46 88888.00 2020-12-19 01:29:21.000 354 13999.65 135.56 54910.51 88888.00 2020-12-19 01:29:22.000 354 13999.35 135.32 54910.35 88888.00 2020-12-19 01:29:23.000 354 13999.49 135.55 54910.10 88888.00 2020-12-19 01:29:24.000 354 13999.04 135.40 54910.20 88888.00 2020-12-19 01:29:25.000 354 13999.17 135.51 54910.14 88888.00 2020-12-19 01:29:26.000 354 13998.93 135.20 54910.48 88888.00 2020-12-19 01:29:27.000 354 13999.67 135.61 54909.54 88888.00 2020-12-19 01:29:28.000 354 14001.56 137.11 54908.89 88888.00 2020-12-19 01:29:29.000 354 13999.34 135.41 54909.99 88888.00 2020-12-19 01:29:30.000 354 13999.30 135.75 54910.05 88888.00 2020-12-19 01:29:31.000 354 13999.14 135.27 54910.39 88888.00 2020-12-19 01:29:32.000 354 13999.21 135.30 54910.33 88888.00 2020-12-19 01:29:33.000 354 14002.65 138.68 54906.95 88888.00 2020-12-19 01:29:34.000 354 13999.75 135.55 54910.20 88888.00 2020-12-19 01:29:35.000 354 13999.22 135.29 54910.29 88888.00 2020-12-19 01:29:36.000 354 13999.07 135.17 54910.38 88888.00 2020-12-19 01:29:37.000 354 13999.10 135.33 54910.19 88888.00 2020-12-19 01:29:38.000 354 13999.16 135.31 54910.35 88888.00 2020-12-19 01:29:39.000 354 13999.06 135.19 54910.32 88888.00 2020-12-19 01:29:40.000 354 13999.32 135.25 54910.33 88888.00 2020-12-19 01:29:41.000 354 13999.18 135.05 54910.38 88888.00 2020-12-19 01:29:42.000 354 13999.19 135.15 54910.37 88888.00 2020-12-19 01:29:43.000 354 13999.27 135.34 54910.19 88888.00 2020-12-19 01:29:44.000 354 13999.35 135.19 54910.18 88888.00 2020-12-19 01:29:45.000 354 13999.93 135.63 54909.91 88888.00 2020-12-19 01:29:46.000 354 13999.50 135.28 54910.25 88888.00 2020-12-19 01:29:47.000 354 13999.69 135.52 54909.96 88888.00 2020-12-19 01:29:48.000 354 13999.51 135.42 54909.95 88888.00 2020-12-19 01:29:49.000 354 13999.21 135.15 54910.21 88888.00 2020-12-19 01:29:50.000 354 13999.32 135.05 54910.11 88888.00 2020-12-19 01:29:51.000 354 14002.61 138.54 54906.80 88888.00 2020-12-19 01:29:52.000 354 14000.02 135.22 54910.17 88888.00 2020-12-19 01:29:53.000 354 13999.73 135.33 54910.30 88888.00 2020-12-19 01:29:54.000 354 13999.55 135.19 54910.23 88888.00 2020-12-19 01:29:55.000 354 13999.52 135.15 54910.32 88888.00 2020-12-19 01:29:56.000 354 13999.66 135.10 54910.12 88888.00 2020-12-19 01:29:57.000 354 14002.68 138.28 54907.10 88888.00 2020-12-19 01:29:58.000 354 14000.12 135.50 54910.10 88888.00 2020-12-19 01:29:59.000 354 14000.14 135.39 54910.22 88888.00 2020-12-19 01:30:00.000 354 13999.93 135.30 54910.12 88888.00 2020-12-19 01:30:01.000 354 13999.63 135.33 54910.19 88888.00 2020-12-19 01:30:02.000 354 13999.67 135.09 54910.19 88888.00 2020-12-19 01:30:03.000 354 13999.59 135.13 54910.29 88888.00 2020-12-19 01:30:04.000 354 14002.77 138.38 54907.20 88888.00 2020-12-19 01:30:05.000 354 14000.38 135.54 54910.13 88888.00 2020-12-19 01:30:06.000 354 14000.27 135.87 54909.78 88888.00 2020-12-19 01:30:07.000 354 14002.84 138.37 54907.41 88888.00 2020-12-19 01:30:08.000 354 13999.93 135.37 54910.22 88888.00 2020-12-19 01:30:09.000 354 14000.22 135.56 54910.01 88888.00 2020-12-19 01:30:10.000 354 13999.95 135.85 54910.01 88888.00 2020-12-19 01:30:11.000 354 14000.11 135.52 54910.22 88888.00 2020-12-19 01:30:12.000 354 14000.22 135.43 54910.28 88888.00 2020-12-19 01:30:13.000 354 13999.96 135.27 54910.37 88888.00 2020-12-19 01:30:14.000 354 13999.96 135.45 54910.24 88888.00 2020-12-19 01:30:15.000 354 14000.21 135.62 54910.10 88888.00 2020-12-19 01:30:16.000 354 13999.70 135.28 54910.35 88888.00 2020-12-19 01:30:17.000 354 14000.47 135.61 54910.26 88888.00 2020-12-19 01:30:18.000 354 14000.12 135.51 54910.07 88888.00 2020-12-19 01:30:19.000 354 13999.86 135.40 54910.22 88888.00 2020-12-19 01:30:20.000 354 14000.21 135.75 54909.66 88888.00 2020-12-19 01:30:21.000 354 13999.75 135.40 54910.24 88888.00 2020-12-19 01:30:22.000 354 13999.94 135.42 54910.20 88888.00 2020-12-19 01:30:23.000 354 14000.44 135.74 54909.98 88888.00 2020-12-19 01:30:24.000 354 14003.80 139.36 54906.40 88888.00 2020-12-19 01:30:25.000 354 14000.05 135.54 54910.24 88888.00 2020-12-19 01:30:26.000 354 13999.87 135.37 54910.30 88888.00 2020-12-19 01:30:27.000 354 13999.89 135.49 54910.07 88888.00 2020-12-19 01:30:28.000 354 13999.45 134.85 54910.76 88888.00 2020-12-19 01:30:29.000 354 13999.81 135.41 54910.11 88888.00 2020-12-19 01:30:30.000 354 14003.45 138.93 54906.95 88888.00 2020-12-19 01:30:31.000 354 13999.96 135.32 54910.31 88888.00 2020-12-19 01:30:32.000 354 14000.04 135.74 54910.11 88888.00 2020-12-19 01:30:33.000 354 14000.25 135.62 54909.94 88888.00 2020-12-19 01:30:34.000 354 13999.74 135.33 54910.27 88888.00 2020-12-19 01:30:35.000 354 14003.08 138.91 54906.74 88888.00 2020-12-19 01:30:36.000 354 14000.03 135.37 54910.08 88888.00 2020-12-19 01:30:37.000 354 14000.51 136.06 54909.82 88888.00 2020-12-19 01:30:38.000 354 13999.90 135.56 54910.19 88888.00 2020-12-19 01:30:39.000 354 14003.07 138.90 54906.71 88888.00 2020-12-19 01:30:40.000 354 14002.82 138.35 54906.92 88888.00 2020-12-19 01:30:41.000 354 14000.21 136.05 54909.58 88888.00 2020-12-19 01:30:42.000 354 14000.15 135.49 54910.12 88888.00 2020-12-19 01:30:43.000 354 13999.95 135.44 54910.30 88888.00 2020-12-19 01:30:44.000 354 13999.73 135.36 54910.25 88888.00 2020-12-19 01:30:45.000 354 14002.84 138.66 54906.92 88888.00 2020-12-19 01:30:46.000 354 13999.76 135.44 54910.18 88888.00 2020-12-19 01:30:47.000 354 13999.59 135.38 54910.16 88888.00 2020-12-19 01:30:48.000 354 14000.54 135.97 54909.58 88888.00 2020-12-19 01:30:49.000 354 14000.33 136.38 54909.17 88888.00 2020-12-19 01:30:50.000 354 13999.84 135.37 54910.06 88888.00 2020-12-19 01:30:51.000 354 13999.82 135.53 54909.86 88888.00 2020-12-19 01:30:52.000 354 13999.64 135.54 54910.19 88888.00 2020-12-19 01:30:53.000 354 13999.76 135.55 54910.05 88888.00 2020-12-19 01:30:54.000 354 13999.80 135.69 54909.78 88888.00 2020-12-19 01:30:55.000 354 13999.92 135.60 54910.19 88888.00 2020-12-19 01:30:56.000 354 13999.78 135.76 54909.63 88888.00 2020-12-19 01:30:57.000 354 13999.49 135.28 54910.16 88888.00 2020-12-19 01:30:58.000 354 13999.91 135.74 54909.71 88888.00 2020-12-19 01:30:59.000 354 13999.50 135.34 54910.11 88888.00 2020-12-19 01:31:00.000 354 13999.48 135.31 54910.17 88888.00 2020-12-19 01:31:01.000 354 14000.02 135.60 54909.74 88888.00 2020-12-19 01:31:02.000 354 13999.70 135.24 54910.24 88888.00 2020-12-19 01:31:03.000 354 13999.51 135.25 54910.04 88888.00 2020-12-19 01:31:04.000 354 13999.44 135.15 54910.28 88888.00 2020-12-19 01:31:05.000 354 13999.55 135.31 54910.21 88888.00 2020-12-19 01:31:06.000 354 13999.83 135.47 54909.91 88888.00 2020-12-19 01:31:07.000 354 14000.05 135.21 54910.29 88888.00 2020-12-19 01:31:08.000 354 13999.75 135.24 54910.12 88888.00 2020-12-19 01:31:09.000 354 13999.89 135.53 54909.78 88888.00 2020-12-19 01:31:10.000 354 14001.88 137.49 54907.60 88888.00 2020-12-19 01:31:11.000 354 14000.24 135.28 54910.21 88888.00 2020-12-19 01:31:12.000 354 13999.64 135.16 54910.22 88888.00 2020-12-19 01:31:13.000 354 14000.18 135.34 54910.13 88888.00 2020-12-19 01:31:14.000 354 13999.87 135.26 54910.23 88888.00 2020-12-19 01:31:15.000 354 14000.47 135.76 54909.60 88888.00 2020-12-19 01:31:16.000 354 14002.84 138.24 54907.06 88888.00 2020-12-19 01:31:17.000 354 13999.69 135.11 54910.11 88888.00 2020-12-19 01:31:18.000 354 13999.99 135.45 54909.98 88888.00 2020-12-19 01:31:19.000 354 13999.77 135.08 54910.18 88888.00 2020-12-19 01:31:20.000 354 14000.32 135.39 54910.19 88888.00 2020-12-19 01:31:21.000 354 14000.00 135.42 54909.90 88888.00 2020-12-19 01:31:22.000 354 13999.90 135.30 54909.99 88888.00 2020-12-19 01:31:23.000 354 14000.03 135.64 54909.74 88888.00 2020-12-19 01:31:24.000 354 13999.73 135.05 54910.09 88888.00 2020-12-19 01:31:25.000 354 14000.02 135.19 54910.16 88888.00 2020-12-19 01:31:26.000 354 14000.48 135.64 54909.76 88888.00 2020-12-19 01:31:27.000 354 14000.14 135.23 54910.17 88888.00 2020-12-19 01:31:28.000 354 14000.44 135.81 54909.77 88888.00 2020-12-19 01:31:29.000 354 13999.99 135.27 54910.15 88888.00 2020-12-19 01:31:30.000 354 14000.45 135.73 54909.77 88888.00 2020-12-19 01:31:31.000 354 13999.75 135.09 54910.27 88888.00 2020-12-19 01:31:32.000 354 14000.70 135.58 54910.21 88888.00 2020-12-19 01:31:33.000 354 14000.52 135.52 54909.80 88888.00 2020-12-19 01:31:34.000 354 13999.90 135.14 54910.36 88888.00 2020-12-19 01:31:35.000 354 14000.12 135.33 54910.20 88888.00 2020-12-19 01:31:36.000 354 13999.88 135.20 54910.26 88888.00 2020-12-19 01:31:37.000 354 14000.53 135.55 54909.54 88888.00 2020-12-19 01:31:38.000 354 14003.33 138.36 54907.16 88888.00 2020-12-19 01:31:39.000 354 14000.51 135.67 54909.80 88888.00 2020-12-19 01:31:40.000 354 14000.20 135.25 54910.21 88888.00 2020-12-19 01:31:41.000 354 14000.33 135.87 54909.60 88888.00 2020-12-19 01:31:42.000 354 14000.14 135.26 54910.13 88888.00 2020-12-19 01:31:43.000 354 13999.87 135.15 54910.18 88888.00 2020-12-19 01:31:44.000 354 14002.80 138.12 54907.26 88888.00 2020-12-19 01:31:45.000 354 14000.70 135.73 54909.97 88888.00 2020-12-19 01:31:46.000 354 14000.15 135.12 54909.94 88888.00 2020-12-19 01:31:47.000 354 14000.52 135.47 54909.79 88888.00 2020-12-19 01:31:48.000 354 13999.87 135.04 54910.21 88888.00 2020-12-19 01:31:49.000 354 14000.23 135.40 54909.86 88888.00 2020-12-19 01:31:50.000 354 13999.75 135.01 54910.45 88888.00 2020-12-19 01:31:51.000 354 14000.22 135.30 54910.05 88888.00 2020-12-19 01:31:52.000 354 14000.04 135.08 54910.37 88888.00 2020-12-19 01:31:53.000 354 14000.17 135.44 54909.96 88888.00 2020-12-19 01:31:54.000 354 13999.98 135.06 54910.37 88888.00 2020-12-19 01:31:55.000 354 13999.78 135.25 54910.27 88888.00 2020-12-19 01:31:56.000 354 14000.39 135.35 54910.17 88888.00 2020-12-19 01:31:57.000 354 14000.54 135.49 54910.06 88888.00 2020-12-19 01:31:58.000 354 14000.26 135.24 54910.23 88888.00 2020-12-19 01:31:59.000 354 14000.27 135.43 54909.86 88888.00 2020-12-19 01:32:00.000 354 14000.18 135.28 54910.11 88888.00 2020-12-19 01:32:01.000 354 14000.05 135.20 54910.22 88888.00 2020-12-19 01:32:02.000 354 14000.35 135.59 54909.81 88888.00 2020-12-19 01:32:03.000 354 14000.46 135.31 54910.36 88888.00 2020-12-19 01:32:04.000 354 14000.35 135.22 54910.29 88888.00 2020-12-19 01:32:05.000 354 14000.29 135.09 54910.30 88888.00 2020-12-19 01:32:06.000 354 14000.60 135.71 54909.73 88888.00 2020-12-19 01:32:07.000 354 13999.81 134.99 54910.35 88888.00 2020-12-19 01:32:08.000 354 14000.09 135.23 54910.16 88888.00 2020-12-19 01:32:09.000 354 14003.18 138.37 54907.00 88888.00 2020-12-19 01:32:10.000 354 14000.65 135.46 54910.19 88888.00 2020-12-19 01:32:11.000 354 14000.38 135.21 54910.26 88888.00 2020-12-19 01:32:12.000 354 13999.89 134.90 54910.38 88888.00 2020-12-19 01:32:13.000 354 14000.17 135.38 54910.06 88888.00 2020-12-19 01:32:14.000 354 14003.59 138.74 54906.68 88888.00 2020-12-19 01:32:15.000 354 14000.13 135.11 54910.43 88888.00 2020-12-19 01:32:16.000 354 14000.49 135.20 54910.34 88888.00 2020-12-19 01:32:17.000 354 14000.13 135.33 54910.29 88888.00 2020-12-19 01:32:18.000 354 14000.14 135.18 54910.22 88888.00 2020-12-19 01:32:19.000 354 13999.99 135.18 54910.19 88888.00 2020-12-19 01:32:20.000 354 14000.41 135.50 54909.85 88888.00 2020-12-19 01:32:21.000 354 14000.20 135.50 54909.94 88888.00 2020-12-19 01:32:22.000 354 14000.20 135.30 54910.21 88888.00 2020-12-19 01:32:23.000 354 14000.69 135.64 54909.75 88888.00 2020-12-19 01:32:24.000 354 14000.00 135.07 54910.15 88888.00 2020-12-19 01:32:25.000 354 13999.82 135.04 54910.29 88888.00 2020-12-19 01:32:26.000 354 13999.97 135.04 54910.43 88888.00 2020-12-19 01:32:27.000 354 14000.18 135.30 54909.98 88888.00 2020-12-19 01:32:28.000 354 14000.46 135.38 54910.26 88888.00 2020-12-19 01:32:29.000 354 14003.43 138.57 54906.77 88888.00 2020-12-19 01:32:30.000 354 14000.03 135.04 54910.50 88888.00 2020-12-19 01:32:31.000 354 14000.64 135.77 54909.79 88888.00 2020-12-19 01:32:32.000 354 14000.10 135.16 54910.24 88888.00 2020-12-19 01:32:33.000 354 14000.26 135.29 54910.12 88888.00 2020-12-19 01:32:34.000 354 14002.89 138.15 54907.31 88888.00 2020-12-19 01:32:35.000 354 14000.90 135.85 54909.91 88888.00 2020-12-19 01:32:36.000 354 14000.16 135.23 54910.31 88888.00 2020-12-19 01:32:37.000 354 14000.32 135.31 54910.20 88888.00 2020-12-19 01:32:38.000 354 14000.03 135.17 54910.35 88888.00 2020-12-19 01:32:39.000 354 14000.46 135.52 54909.82 88888.00 2020-12-19 01:32:40.000 354 14000.17 135.31 54910.24 88888.00 2020-12-19 01:32:41.000 354 14000.44 135.32 54910.41 88888.00 2020-12-19 01:32:42.000 354 14000.46 135.57 54909.79 88888.00 2020-12-19 01:32:43.000 354 14000.01 135.08 54910.30 88888.00 2020-12-19 01:32:44.000 354 14000.48 135.66 54909.82 88888.00 2020-12-19 01:32:45.000 354 14003.07 138.54 54907.03 88888.00 2020-12-19 01:32:46.000 354 14000.29 135.54 54909.91 88888.00 2020-12-19 01:32:47.000 354 13999.72 135.33 54910.28 88888.00 2020-12-19 01:32:48.000 354 14000.03 135.06 54910.45 88888.00 2020-12-19 01:32:49.000 354 13999.94 135.08 54910.51 88888.00 2020-12-19 01:32:50.000 354 14000.27 135.66 54909.89 88888.00 2020-12-19 01:32:51.000 354 13999.80 135.17 54910.39 88888.00 2020-12-19 01:32:52.000 354 14000.27 135.46 54909.76 88888.00 2020-12-19 01:32:53.000 354 14000.57 135.52 54910.13 88888.00 2020-12-19 01:32:54.000 354 14000.44 135.56 54909.82 88888.00 2020-12-19 01:32:55.000 354 14000.24 135.25 54910.06 88888.00 2020-12-19 01:32:56.000 354 14000.00 135.19 54910.33 88888.00 2020-12-19 01:32:57.000 354 14000.13 135.42 54909.87 88888.00 2020-12-19 01:32:58.000 354 13999.94 135.05 54910.36 88888.00 2020-12-19 01:32:59.000 354 14001.02 136.12 54909.44 88888.00 2020-12-19 01:33:00.000 354 14003.35 138.53 54907.03 88888.00 2020-12-19 01:33:01.000 354 14000.32 135.39 54910.24 88888.00 2020-12-19 01:33:02.000 354 14000.12 135.44 54910.16 88888.00 2020-12-19 01:33:03.000 354 14000.01 135.41 54909.97 88888.00 2020-12-19 01:33:04.000 354 13999.89 135.23 54910.33 88888.00 2020-12-19 01:33:05.000 354 14000.17 135.51 54909.74 88888.00 2020-12-19 01:33:06.000 354 14003.47 138.78 54907.00 88888.00 2020-12-19 01:33:07.000 354 14000.54 136.12 54909.43 88888.00 2020-12-19 01:33:08.000 354 13999.97 135.09 54910.38 88888.00 2020-12-19 01:33:09.000 354 14000.04 135.52 54909.93 88888.00 2020-12-19 01:33:10.000 354 13999.82 135.12 54910.12 88888.00 2020-12-19 01:33:11.000 354 14000.40 135.80 54909.73 88888.00 2020-12-19 01:33:12.000 354 13999.93 135.22 54910.31 88888.00 2020-12-19 01:33:13.000 354 13999.94 135.10 54910.36 88888.00 2020-12-19 01:33:14.000 354 14000.39 135.66 54909.68 88888.00 2020-12-19 01:33:15.000 354 13999.97 135.30 54910.11 88888.00 2020-12-19 01:33:16.000 354 14000.18 135.49 54910.03 88888.00 2020-12-19 01:33:17.000 354 13999.99 135.20 54910.10 88888.00 2020-12-19 01:33:18.000 354 14000.56 135.55 54910.16 88888.00 2020-12-19 01:33:19.000 354 14000.56 135.63 54909.77 88888.00 2020-12-19 01:33:20.000 354 14000.65 136.18 54909.61 88888.00 2020-12-19 01:33:21.000 354 14000.36 135.81 54909.70 88888.00 2020-12-19 01:33:22.000 354 14000.24 135.47 54910.20 88888.00 2020-12-19 01:33:23.000 354 14001.08 137.17 54908.11 88888.00 2020-12-19 01:33:24.000 354 14003.72 139.05 54906.74 88888.00 2020-12-19 01:33:25.000 354 14000.19 135.39 54910.45 88888.00 2020-12-19 01:33:26.000 354 13999.86 135.17 54910.29 88888.00 2020-12-19 01:33:27.000 354 13999.91 135.52 54910.01 88888.00 2020-12-19 01:33:28.000 354 13999.80 135.27 54910.32 88888.00 2020-12-19 01:33:29.000 354 14002.89 138.41 54907.22 88888.00 2020-12-19 01:33:30.000 354 13999.63 135.29 54910.24 88888.00 2020-12-19 01:33:31.000 354 14000.75 136.10 54909.82 88888.00 2020-12-19 01:33:32.000 354 13999.69 135.22 54910.29 88888.00 2020-12-19 01:33:33.000 354 13999.67 135.17 54910.07 88888.00 2020-12-19 01:33:34.000 354 13999.59 135.17 54910.24 88888.00 2020-12-19 01:33:35.000 354 14000.17 135.64 54909.75 88888.00 2020-12-19 01:33:36.000 354 13999.54 135.04 54910.39 88888.00 2020-12-19 01:33:37.000 354 14002.98 138.40 54906.84 88888.00 2020-12-19 01:33:38.000 354 13999.81 135.01 54910.13 88888.00 2020-12-19 01:33:39.000 354 13999.91 135.48 54909.85 88888.00 2020-12-19 01:33:40.000 354 13999.45 134.94 54910.40 88888.00 2020-12-19 01:33:41.000 354 14000.62 136.39 54908.92 88888.00 2020-12-19 01:33:42.000 354 13999.61 135.12 54910.30 88888.00 2020-12-19 01:33:43.000 354 14000.16 135.21 54910.17 88888.00 2020-12-19 01:33:44.000 354 14000.04 135.42 54909.99 88888.00 2020-12-19 01:33:45.000 354 13999.88 135.30 54909.86 88888.00 2020-12-19 01:33:46.000 354 13999.55 135.06 54910.07 88888.00 2020-12-19 01:33:47.000 354 13999.54 135.05 54910.23 88888.00 2020-12-19 01:33:48.000 354 13999.59 135.35 54909.73 88888.00 2020-12-19 01:33:49.000 354 13999.85 135.33 54910.02 88888.00 2020-12-19 01:33:50.000 354 13999.78 135.02 54910.29 88888.00 2020-12-19 01:33:51.000 354 14000.22 135.52 54909.69 88888.00 2020-12-19 01:33:52.000 354 13999.60 135.43 54910.00 88888.00 2020-12-19 01:33:53.000 354 13999.37 135.00 54910.25 88888.00 2020-12-19 01:33:54.000 354 13999.55 135.50 54909.77 88888.00 2020-12-19 01:33:55.000 354 13999.37 134.82 54910.28 88888.00 2020-12-19 01:33:56.000 354 14000.48 135.55 54909.50 88888.00 2020-12-19 01:33:57.000 354 14002.68 138.33 54906.62 88888.00 2020-12-19 01:33:58.000 354 13999.46 134.98 54910.08 88888.00 2020-12-19 01:33:59.000 354 13999.58 135.41 54909.68 88888.00 2020-12-19 01:34:00.000 354 13999.24 134.90 54910.22 88888.00 2020-12-19 01:34:01.000 354 13999.47 135.31 54909.74 88888.00 2020-12-19 01:34:02.000 354 13999.13 134.87 54910.32 88888.00 2020-12-19 01:34:03.000 354 14002.72 138.42 54906.77 88888.00 2020-12-19 01:34:04.000 354 13999.24 135.08 54910.33 88888.00 2020-12-19 01:34:05.000 354 13999.40 135.11 54910.17 88888.00 2020-12-19 01:34:06.000 354 13999.31 135.08 54910.21 88888.00 2020-12-19 01:34:07.000 354 13999.68 135.35 54909.85 88888.00 2020-12-19 01:34:08.000 354 14000.05 135.22 54910.23 88888.00 2020-12-19 01:34:09.000 354 13999.85 135.30 54909.88 88888.00 2020-12-19 01:34:10.000 354 13999.52 135.17 54910.13 88888.00 2020-12-19 01:34:11.000 354 14003.01 138.68 54906.46 88888.00 2020-12-19 01:34:12.000 354 13999.64 135.14 54910.14 88888.00 2020-12-19 01:34:13.000 354 13999.37 134.89 54910.32 88888.00 2020-12-19 01:34:14.000 354 14000.50 135.73 54909.58 88888.00 2020-12-19 01:34:15.000 354 13999.99 135.32 54910.12 88888.00 2020-12-19 01:34:16.000 354 13999.58 134.90 54910.18 88888.00 2020-12-19 01:34:17.000 354 14002.81 138.50 54906.79 88888.00 2020-12-19 01:34:18.000 354 13999.54 135.05 54910.06 88888.00 2020-12-19 01:34:19.000 354 13999.49 135.03 54910.38 88888.00 2020-12-19 01:34:20.000 354 13999.80 135.41 54909.84 88888.00 2020-12-19 01:34:21.000 354 14000.28 135.37 54910.00 88888.00 2020-12-19 01:34:22.000 354 13999.64 135.16 54910.15 88888.00 2020-12-19 01:34:23.000 354 13999.94 135.39 54909.63 88888.00 2020-12-19 01:34:24.000 354 13999.37 135.06 54910.31 88888.00 2020-12-19 01:34:25.000 354 13999.79 135.36 54909.77 88888.00 2020-12-19 01:34:26.000 354 13999.35 135.02 54910.25 88888.00 2020-12-19 01:34:27.000 354 14000.22 135.55 54909.99 88888.00 2020-12-19 01:34:28.000 354 13999.46 134.87 54910.44 88888.00 2020-12-19 01:34:29.000 354 14000.00 135.76 54909.56 88888.00 2020-12-19 01:34:30.000 354 13999.22 135.00 54910.19 88888.00 2020-12-19 01:34:31.000 354 13999.44 135.20 54910.21 88888.00 2020-12-19 01:34:32.000 354 13999.53 135.31 54910.04 88888.00 2020-12-19 01:34:33.000 354 13999.20 134.94 54910.27 88888.00 2020-12-19 01:34:34.000 354 13999.48 135.07 54910.33 88888.00 2020-12-19 01:34:35.000 354 13999.58 135.37 54909.85 88888.00 2020-12-19 01:34:36.000 354 13999.13 134.87 54910.30 88888.00 2020-12-19 01:34:37.000 354 13999.37 134.98 54910.31 88888.00 2020-12-19 01:34:38.000 354 13999.19 134.89 54910.37 88888.00 2020-12-19 01:34:39.000 354 13999.99 135.35 54909.89 88888.00 2020-12-19 01:34:40.000 354 13999.70 135.19 54910.36 88888.00 2020-12-19 01:34:41.000 354 13999.69 135.39 54909.78 88888.00 2020-12-19 01:34:42.000 354 14002.19 137.94 54907.24 88888.00 2020-12-19 01:34:43.000 354 13999.28 134.95 54910.24 88888.00 2020-12-19 01:34:44.000 354 13999.21 134.83 54910.31 88888.00 2020-12-19 01:34:45.000 354 13999.92 135.73 54909.59 88888.00 2020-12-19 01:34:46.000 354 13999.61 135.22 54910.27 88888.00 2020-12-19 01:34:47.000 354 14002.49 138.03 54907.16 88888.00 2020-12-19 01:34:48.000 354 13999.47 135.08 54910.26 88888.00 2020-12-19 01:34:49.000 354 13999.33 134.96 54910.07 88888.00 2020-12-19 01:34:50.000 354 13999.28 135.03 54910.35 88888.00 2020-12-19 01:34:51.000 354 13999.72 135.44 54909.83 88888.00 2020-12-19 01:34:52.000 354 13999.91 135.27 54910.11 88888.00 2020-12-19 01:34:53.000 354 14003.38 139.45 54906.01 88888.00 2020-12-19 01:34:54.000 354 14002.71 138.55 54906.78 88888.00 2020-12-19 01:34:55.000 354 13999.36 134.98 54910.24 88888.00 2020-12-19 01:34:56.000 354 13999.50 135.14 54910.16 88888.00 2020-12-19 01:34:57.000 354 13999.58 135.27 54909.92 88888.00 2020-12-19 01:34:58.000 354 13999.55 135.24 54910.01 88888.00 2020-12-19 01:34:59.000 354 14002.72 138.32 54906.92 88888.00 2020-12-19 01:35:00.000 354 13999.47 135.11 54910.11 88888.00 2020-12-19 01:35:01.000 354 13999.53 135.25 54910.01 88888.00 2020-12-19 01:35:02.000 354 13999.86 135.36 54909.83 88888.00 2020-12-19 01:35:03.000 354 13999.54 135.10 54909.99 88888.00 2020-12-19 01:35:04.000 354 13999.89 135.22 54909.99 88888.00 2020-12-19 01:35:05.000 354 14000.61 135.89 54909.55 88888.00 2020-12-19 01:35:06.000 354 13999.53 135.01 54910.21 88888.00 2020-12-19 01:35:07.000 354 14002.55 138.00 54907.10 88888.00 2020-12-19 01:35:08.000 354 13999.94 135.49 54909.76 88888.00 2020-12-19 01:35:09.000 354 13999.32 134.67 54910.62 88888.00 2020-12-19 01:35:10.000 354 13999.35 134.97 54910.32 88888.00 2020-12-19 01:35:11.000 354 14000.07 135.46 54910.06 88888.00 2020-12-19 01:35:12.000 354 13999.42 135.04 54910.33 88888.00 2020-12-19 01:35:13.000 354 13999.69 135.40 54909.89 88888.00 2020-12-19 01:35:14.000 354 13999.40 135.07 54910.13 88888.00 2020-12-19 01:35:15.000 354 13999.75 135.68 54909.65 88888.00 2020-12-19 01:35:16.000 354 13999.20 134.75 54910.30 88888.00 2020-12-19 01:35:17.000 354 14000.09 135.57 54909.75 88888.00 2020-12-19 01:35:18.000 354 13999.97 135.20 54910.11 88888.00 2020-12-19 01:35:19.000 354 13999.32 134.77 54910.26 88888.00 2020-12-19 01:35:20.000 354 13999.10 134.75 54910.30 88888.00 2020-12-19 01:35:21.000 354 13999.42 135.01 54910.13 88888.00 2020-12-19 01:35:22.000 354 13999.06 134.87 54910.29 88888.00 2020-12-19 01:35:23.000 354 13999.51 135.17 54909.75 88888.00 2020-12-19 01:35:24.000 354 14002.32 138.04 54907.05 88888.00 2020-12-19 01:35:25.000 354 13999.54 135.09 54909.83 88888.00 2020-12-19 01:35:26.000 354 13999.43 134.89 54910.20 88888.00 2020-12-19 01:35:27.000 354 13999.58 135.18 54909.82 88888.00 2020-12-19 01:35:28.000 354 13999.44 134.91 54910.21 88888.00 2020-12-19 01:35:29.000 354 14000.17 135.60 54909.61 88888.00 2020-12-19 01:35:30.000 354 14003.06 138.79 54906.16 88888.00 2020-12-19 01:35:31.000 354 13999.57 134.99 54910.18 88888.00 2020-12-19 01:35:32.000 354 13999.40 134.84 54910.08 88888.00 2020-12-19 01:35:33.000 354 13999.95 135.30 54909.84 88888.00 2020-12-19 01:35:34.000 354 14002.20 137.98 54906.98 88888.00 2020-12-19 01:35:35.000 354 13999.51 135.01 54909.92 88888.00 2020-12-19 01:35:36.000 354 14000.02 135.24 54909.98 88888.00 2020-12-19 01:35:37.000 354 13999.74 134.86 54910.24 88888.00 2020-12-19 01:35:38.000 354 13999.54 134.86 54910.28 88888.00 2020-12-19 01:35:39.000 354 13999.67 135.02 54910.03 88888.00 2020-12-19 01:35:40.000 354 14002.57 138.10 54907.11 88888.00 2020-12-19 01:35:41.000 354 13999.52 134.81 54910.32 88888.00 2020-12-19 01:35:42.000 354 14000.11 135.28 54910.15 88888.00 2020-12-19 01:35:43.000 354 14000.06 135.19 54910.10 88888.00 2020-12-19 01:35:44.000 354 13999.72 134.95 54910.19 88888.00 2020-12-19 01:35:45.000 354 13999.94 135.18 54909.86 88888.00 2020-12-19 01:35:46.000 354 14003.31 138.92 54905.88 88888.00 2020-12-19 01:35:47.000 354 14002.68 137.92 54907.09 88888.00 2020-12-19 01:35:48.000 354 13999.74 135.06 54910.04 88888.00 2020-12-19 01:35:49.000 354 14000.17 135.12 54909.96 88888.00 2020-12-19 01:35:50.000 354 14000.02 135.43 54909.65 88888.00 2020-12-19 01:35:51.000 354 14000.75 135.52 54909.70 88888.00 2020-12-19 01:35:52.000 354 14002.67 138.11 54907.16 88888.00 2020-12-19 01:35:53.000 354 14000.26 135.42 54909.75 88888.00 2020-12-19 01:35:54.000 354 14000.39 135.47 54910.10 88888.00 2020-12-19 01:35:55.000 354 14000.17 135.15 54910.18 88888.00 2020-12-19 01:35:56.000 354 14000.37 135.74 54909.74 88888.00 2020-12-19 01:35:57.000 354 13999.84 135.23 54910.05 88888.00 2020-12-19 01:35:58.000 354 13999.78 135.00 54910.21 88888.00 2020-12-19 01:35:59.000 354 13999.83 135.21 54910.11 88888.00 2020-12-19 01:36:00.000 354 13999.84 135.00 54910.24 88888.00 2020-12-19 01:36:01.000 354 14000.44 135.55 54909.85 88888.00 2020-12-19 01:36:02.000 354 13999.97 135.01 54910.23 88888.00 2020-12-19 01:36:03.000 354 14000.01 135.50 54909.80 88888.00 2020-12-19 01:36:04.000 354 13999.58 134.99 54910.39 88888.00 2020-12-19 01:36:05.000 354 14002.73 138.13 54907.15 88888.00 2020-12-19 01:36:06.000 354 14000.06 135.46 54909.79 88888.00 2020-12-19 01:36:07.000 354 14000.20 135.22 54910.18 88888.00 2020-12-19 01:36:08.000 354 14000.27 135.28 54910.19 88888.00 2020-12-19 01:36:09.000 354 14000.01 135.36 54909.95 88888.00 2020-12-19 01:36:10.000 354 13999.75 135.01 54910.31 88888.00 2020-12-19 01:36:11.000 354 13999.74 135.01 54910.33 88888.00 2020-12-19 01:36:12.000 354 14000.16 135.55 54910.15 88888.00 2020-12-19 01:36:13.000 354 13999.73 135.14 54910.22 88888.00 2020-12-19 01:36:14.000 354 14000.04 135.31 54910.20 88888.00 2020-12-19 01:36:15.000 354 13999.70 135.11 54910.22 88888.00 2020-12-19 01:36:16.000 354 13999.77 135.17 54910.24 88888.00 2020-12-19 01:36:17.000 354 13999.74 135.14 54910.37 88888.00 2020-12-19 01:36:18.000 354 13999.92 135.01 54910.20 88888.00 2020-12-19 01:36:19.000 354 14000.14 135.28 54910.28 88888.00 2020-12-19 01:36:20.000 354 14001.43 136.76 54908.63 88888.00 2020-12-19 01:36:21.000 354 14000.80 135.89 54910.07 88888.00 2020-12-19 01:36:22.000 354 14000.04 135.17 54910.29 88888.00 2020-12-19 01:36:23.000 354 13999.91 135.17 54910.27 88888.00 2020-12-19 01:36:24.000 354 13999.93 135.24 54910.16 88888.00 2020-12-19 01:36:25.000 354 13999.82 135.03 54910.27 88888.00 2020-12-19 01:36:26.000 354 14003.22 138.26 54907.21 88888.00 2020-12-19 01:36:27.000 354 14000.28 135.39 54910.09 88888.00 2020-12-19 01:36:28.000 354 13999.95 135.07 54910.28 88888.00 2020-12-19 01:36:29.000 354 13999.90 135.21 54909.97 88888.00 2020-12-19 01:36:30.000 354 13999.75 135.04 54910.41 88888.00 2020-12-19 01:36:31.000 354 13999.84 135.10 54910.29 88888.00 2020-12-19 01:36:32.000 354 14000.51 135.53 54910.08 88888.00 2020-12-19 01:36:33.000 354 14000.55 135.28 54910.16 88888.00 2020-12-19 01:36:34.000 354 14000.20 135.13 54909.85 88888.00 2020-12-19 01:36:35.000 354 13999.84 135.00 54910.15 88888.00 2020-12-19 01:36:36.000 354 14000.07 135.23 54909.99 88888.00 2020-12-19 01:36:37.000 354 14002.85 138.05 54907.02 88888.00 2020-12-19 01:36:38.000 354 13999.81 134.88 54910.18 88888.00 2020-12-19 01:36:39.000 354 14000.04 135.36 54910.10 88888.00 2020-12-19 01:36:40.000 354 14000.02 135.09 54910.04 88888.00 2020-12-19 01:36:41.000 354 14000.29 135.46 54909.74 88888.00 2020-12-19 01:36:42.000 354 14002.93 138.27 54906.95 88888.00 2020-12-19 01:36:43.000 354 14000.20 135.34 54909.77 88888.00 2020-12-19 01:36:44.000 354 13999.88 134.98 54910.31 88888.00 2020-12-19 01:36:45.000 354 14000.36 135.48 54909.57 88888.00 2020-12-19 01:36:46.000 354 14000.13 135.13 54910.09 88888.00 2020-12-19 01:36:47.000 354 13999.82 135.07 54910.26 88888.00 2020-12-19 01:36:48.000 354 14000.28 135.49 54909.71 88888.00 2020-12-19 01:36:49.000 354 13999.73 134.99 54910.22 88888.00 2020-12-19 01:36:50.000 354 14000.21 135.42 54909.91 88888.00 2020-12-19 01:36:51.000 354 14000.22 135.18 54910.05 88888.00 2020-12-19 01:36:52.000 354 13999.98 135.05 54910.31 88888.00 2020-12-19 01:36:53.000 354 14000.45 135.63 54909.50 88888.00 2020-12-19 01:36:54.000 354 13999.99 135.27 54910.17 88888.00 2020-12-19 01:36:55.000 354 14000.18 135.36 54909.77 88888.00 2020-12-19 01:36:56.000 354 13999.80 134.95 54910.14 88888.00 2020-12-19 01:36:57.000 354 14000.58 135.47 54909.86 88888.00 2020-12-19 01:36:58.000 354 14000.13 135.13 54910.03 88888.00 2020-12-19 01:36:59.000 354 14000.35 135.43 54910.15 88888.00 2020-12-19 01:37:00.000 354 14000.30 135.42 54909.83 88888.00 2020-12-19 01:37:01.000 354 14000.00 135.12 54910.18 88888.00 2020-12-19 01:37:02.000 354 14000.05 135.05 54910.30 88888.00 2020-12-19 01:37:03.000 354 14000.28 135.51 54909.69 88888.00 2020-12-19 01:37:04.000 354 14000.58 135.35 54909.93 88888.00 2020-12-19 01:37:05.000 354 14000.22 135.29 54910.16 88888.00 2020-12-19 01:37:06.000 354 14000.29 135.24 54910.02 88888.00 2020-12-19 01:37:07.000 354 14000.50 135.52 54909.68 88888.00 2020-12-19 01:37:08.000 354 14003.29 137.70 54907.91 88888.00 2020-12-19 01:37:09.000 354 14000.21 135.39 54909.86 88888.00 2020-12-19 01:37:10.000 354 14000.29 135.12 54910.12 88888.00 2020-12-19 01:37:11.000 354 14000.60 135.40 54910.14 88888.00 2020-12-19 01:37:12.000 354 14000.23 135.22 54910.19 88888.00 2020-12-19 01:37:13.000 354 14003.22 138.13 54907.25 88888.00 2020-12-19 01:37:14.000 354 14000.66 135.62 54909.42 88888.00 2020-12-19 01:37:15.000 354 14000.55 135.24 54910.10 88888.00 2020-12-19 01:37:16.000 354 14001.20 135.84 54909.62 88888.00 2020-12-19 01:37:17.000 354 14000.31 135.13 54910.23 88888.00 2020-12-19 01:37:18.000 354 14000.16 135.15 54910.12 88888.00 2020-12-19 01:37:19.000 354 14000.42 135.39 54910.32 88888.00 2020-12-19 01:37:20.000 354 14003.37 138.32 54907.06 88888.00 2020-12-19 01:37:21.000 354 14000.58 135.67 54909.77 88888.00 2020-12-19 01:37:22.000 354 14000.83 135.60 54910.19 88888.00 2020-12-19 01:37:23.000 354 14000.55 135.73 54909.89 88888.00 2020-12-19 01:37:24.000 354 14000.58 135.43 54910.21 88888.00 2020-12-19 01:37:25.000 354 14003.35 138.52 54906.92 88888.00 2020-12-19 01:37:26.000 354 14000.11 135.15 54910.35 88888.00 2020-12-19 01:37:27.000 354 14000.54 135.68 54910.01 88888.00 2020-12-19 01:37:28.000 354 14000.24 135.14 54910.27 88888.00 2020-12-19 01:37:29.000 354 14000.79 135.48 54910.24 88888.00 2020-12-19 01:37:30.000 354 14000.36 135.41 54910.29 88888.00 2020-12-19 01:37:31.000 354 14000.37 135.36 54910.27 88888.00 2020-12-19 01:37:32.000 354 14000.21 135.30 54910.28 88888.00 2020-12-19 01:37:33.000 354 14000.43 135.49 54910.05 88888.00 2020-12-19 01:37:34.000 354 14000.51 135.63 54910.17 88888.00 2020-12-19 01:37:35.000 354 14000.62 135.54 54910.27 88888.00 2020-12-19 01:37:36.000 354 14000.98 135.80 54909.94 88888.00 2020-12-19 01:37:37.000 354 14000.32 135.48 54910.25 88888.00 2020-12-19 01:37:38.000 354 14000.28 135.35 54910.25 88888.00 2020-12-19 01:37:39.000 354 14000.57 135.59 54909.98 88888.00 2020-12-19 01:37:40.000 354 14001.29 136.01 54909.44 88888.00 2020-12-19 01:37:41.000 354 14001.03 135.81 54910.06 88888.00 2020-12-19 01:37:42.000 354 14001.02 135.82 54909.82 88888.00 2020-12-19 01:37:43.000 354 14000.60 135.58 54910.20 88888.00 2020-12-19 01:37:44.000 354 14003.95 138.78 54907.08 88888.00 2020-12-19 01:37:45.000 354 14000.65 135.50 54909.99 88888.00 2020-12-19 01:37:46.000 354 14000.66 135.63 54910.10 88888.00 2020-12-19 01:37:47.000 354 14001.37 135.99 54909.86 88888.00 2020-12-19 01:37:48.000 354 14000.80 135.55 54910.21 88888.00 2020-12-19 01:37:49.000 354 14001.19 135.92 54909.69 88888.00 2020-12-19 01:37:50.000 354 14000.64 135.59 54910.23 88888.00 2020-12-19 01:37:51.000 354 14001.11 136.05 54909.67 88888.00 2020-12-19 01:37:52.000 354 14000.57 135.48 54910.12 88888.00 2020-12-19 01:37:53.000 354 14000.54 135.51 54910.31 88888.00 2020-12-19 01:37:54.000 354 14004.04 138.66 54907.21 88888.00 2020-12-19 01:37:55.000 354 14000.64 135.53 54910.12 88888.00 2020-12-19 01:37:56.000 354 14000.71 135.46 54910.29 88888.00 2020-12-19 01:37:57.000 354 14000.77 135.78 54910.06 88888.00 2020-12-19 01:37:58.000 354 14000.57 135.33 54910.38 88888.00 2020-12-19 01:37:59.000 354 14000.47 135.35 54910.35 88888.00 2020-12-19 01:38:00.000 354 14003.90 138.54 54907.16 88888.00 2020-12-19 01:38:01.000 354 14001.45 136.28 54909.67 88888.00 2020-12-19 01:38:02.000 354 14000.77 135.53 54910.16 88888.00 2020-12-19 01:38:03.000 354 14000.80 135.78 54909.98 88888.00 2020-12-19 01:38:04.000 354 14000.52 135.57 54910.28 88888.00 2020-12-19 01:38:05.000 354 14001.20 135.87 54910.07 88888.00 2020-12-19 01:38:06.000 354 14001.21 135.91 54910.20 88888.00 2020-12-19 01:38:07.000 354 14000.88 135.51 54910.34 88888.00 2020-12-19 01:38:08.000 354 14000.86 135.85 54910.04 88888.00 2020-12-19 01:38:09.000 354 14000.50 135.49 54910.38 88888.00 2020-12-19 01:38:10.000 354 14005.13 140.13 54905.40 88888.00 2020-12-19 01:38:11.000 354 14003.36 138.35 54907.31 88888.00 2020-12-19 01:38:12.000 354 14001.04 135.63 54910.16 88888.00 2020-12-19 01:38:13.000 354 14000.92 135.71 54910.03 88888.00 2020-12-19 01:38:14.000 354 14000.42 135.39 54910.46 88888.00 2020-12-19 01:38:15.000 354 14000.61 135.55 54910.07 88888.00 2020-12-19 01:38:16.000 354 14003.45 138.43 54907.42 88888.00 2020-12-19 01:38:17.000 354 14000.55 135.42 54910.34 88888.00 2020-12-19 01:38:18.000 354 14000.33 135.31 54910.44 88888.00 2020-12-19 01:38:19.000 354 14001.03 135.86 54910.21 88888.00 2020-12-19 01:38:20.000 354 14000.46 135.55 54910.33 88888.00 2020-12-19 01:38:21.000 354 14000.66 135.66 54910.12 88888.00 2020-12-19 01:38:22.000 354 14001.22 136.41 54909.45 88888.00 2020-12-19 01:38:23.000 354 14000.68 135.80 54910.08 88888.00 2020-12-19 01:38:24.000 354 14001.06 135.92 54909.86 88888.00 2020-12-19 01:38:25.000 354 14000.78 135.56 54910.33 88888.00 2020-12-19 01:38:26.000 354 14001.09 135.93 54909.87 88888.00 2020-12-19 01:38:27.000 354 14000.66 135.43 54910.11 88888.00 2020-12-19 01:38:28.000 354 14000.68 135.60 54910.21 88888.00 2020-12-19 01:38:29.000 354 14000.52 135.52 54910.30 88888.00 2020-12-19 01:38:30.000 354 14001.31 135.68 54910.20 88888.00 2020-12-19 01:38:31.000 354 14001.23 135.64 54910.05 88888.00 2020-12-19 01:38:32.000 354 14000.87 135.42 54910.14 88888.00 2020-12-19 01:38:33.000 354 14000.77 135.50 54910.12 88888.00 2020-12-19 01:38:34.000 354 14000.86 135.41 54910.23 88888.00 2020-12-19 01:38:35.000 354 14001.22 135.99 54909.88 88888.00 2020-12-19 01:38:36.000 354 14000.79 135.52 54910.35 88888.00 2020-12-19 01:38:37.000 354 14001.40 135.74 54910.08 88888.00 2020-12-19 01:38:38.000 354 14001.17 135.46 54910.16 88888.00 2020-12-19 01:38:39.000 354 14001.52 135.80 54909.93 88888.00 2020-12-19 01:38:40.000 354 14000.87 135.47 54910.15 88888.00 2020-12-19 01:38:41.000 354 14004.21 138.88 54906.72 88888.00 2020-12-19 01:38:42.000 354 14001.01 135.44 54910.24 88888.00 2020-12-19 01:38:43.000 354 14000.88 135.34 54910.31 88888.00 2020-12-19 01:38:44.000 354 14001.56 135.79 54910.13 88888.00 2020-12-19 01:38:45.000 354 14001.72 135.96 54909.50 88888.00 2020-12-19 01:38:46.000 354 14000.91 135.47 54910.26 88888.00 2020-12-19 01:38:47.000 354 14003.90 138.41 54907.24 88888.00 2020-12-19 01:38:48.000 354 14000.83 135.41 54910.18 88888.00 2020-12-19 01:38:49.000 354 14000.88 135.59 54910.36 88888.00 2020-12-19 01:38:50.000 354 14001.20 135.71 54910.15 88888.00 2020-12-19 01:38:51.000 354 14001.35 136.02 54909.96 88888.00 2020-12-19 01:38:52.000 354 14000.78 135.52 54910.39 88888.00 2020-12-19 01:38:53.000 354 14000.92 135.51 54910.12 88888.00 2020-12-19 01:38:54.000 354 14000.88 135.63 54910.22 88888.00 2020-12-19 01:38:55.000 354 14001.32 136.10 54909.75 88888.00 2020-12-19 01:38:56.000 354 14001.26 135.79 54910.14 88888.00 2020-12-19 01:38:57.000 354 14001.20 135.95 54909.95 88888.00 2020-12-19 01:38:58.000 354 14000.74 135.34 54910.39 88888.00 2020-12-19 01:38:59.000 354 14000.59 135.49 54910.25 88888.00 2020-12-19 01:39:00.000 354 14001.00 136.04 54909.94 88888.00 2020-12-19 01:39:01.000 354 14000.48 135.54 54910.37 88888.00 2020-12-19 01:39:02.000 354 14001.22 135.81 54910.28 88888.00 2020-12-19 01:39:03.000 354 14001.37 135.88 54909.82 88888.00 2020-12-19 01:39:04.000 354 14003.75 138.59 54907.26 88888.00 2020-12-19 01:39:05.000 354 14000.74 135.54 54910.25 88888.00 2020-12-19 01:39:06.000 354 14000.77 135.44 54910.50 88888.00 2020-12-19 01:39:07.000 354 14000.74 135.59 54910.30 88888.00 2020-12-19 01:39:08.000 354 14001.28 135.88 54910.11 88888.00 2020-12-19 01:39:09.000 354 14001.37 136.05 54909.98 88888.00 2020-12-19 01:39:10.000 354 14003.90 138.66 54907.20 88888.00 2020-12-19 01:39:11.000 354 14000.77 135.45 54910.32 88888.00 2020-12-19 01:39:12.000 354 14000.80 135.46 54910.26 88888.00 2020-12-19 01:39:13.000 354 14000.68 135.51 54910.37 88888.00 2020-12-19 01:39:14.000 354 14000.65 135.40 54910.32 88888.00 2020-12-19 01:39:15.000 354 14001.39 135.89 54909.98 88888.00 2020-12-19 01:39:16.000 354 14000.77 135.53 54910.36 88888.00 2020-12-19 01:39:17.000 354 14000.63 135.47 54910.29 88888.00 2020-12-19 01:39:18.000 354 14003.48 138.29 54907.52 88888.00 2020-12-19 01:39:19.000 354 14000.82 135.34 54910.27 88888.00 2020-12-19 01:39:20.000 354 14001.18 136.24 54909.77 88888.00 2020-12-19 01:39:21.000 354 14000.68 135.64 54910.12 88888.00 2020-12-19 01:39:22.000 354 14000.79 135.51 54910.27 88888.00 2020-12-19 01:39:23.000 354 14000.58 135.25 54910.41 88888.00 2020-12-19 01:39:24.000 354 14000.80 135.59 54910.20 88888.00 2020-12-19 01:39:25.000 354 14000.66 135.47 54910.42 88888.00 2020-12-19 01:39:26.000 354 14000.56 135.36 54910.32 88888.00 2020-12-19 01:39:27.000 354 14001.61 136.25 54909.69 88888.00 2020-12-19 01:39:28.000 354 14000.75 135.42 54910.22 88888.00 2020-12-19 01:39:29.000 354 14000.78 135.64 54910.19 88888.00 2020-12-19 01:39:30.000 354 14000.66 135.37 54910.42 88888.00 2020-12-19 01:39:31.000 354 14000.50 135.56 54909.96 88888.00 2020-12-19 01:39:32.000 354 14000.41 135.24 54910.45 88888.00 2020-12-19 01:39:33.000 354 14000.87 135.37 54910.29 88888.00 2020-12-19 01:39:34.000 354 14000.91 135.59 54910.20 88888.00 2020-12-19 01:39:35.000 354 14000.63 135.47 54910.34 88888.00 2020-12-19 01:39:36.000 354 14000.31 135.29 54910.37 88888.00 2020-12-19 01:39:37.000 354 14000.27 135.37 54910.30 88888.00 2020-12-19 01:39:38.000 354 14003.69 138.73 54906.94 88888.00 2020-12-19 01:39:39.000 354 14000.23 135.23 54910.37 88888.00 2020-12-19 01:39:40.000 354 14000.76 135.34 54910.22 88888.00 2020-12-19 01:39:41.000 354 14000.49 135.40 54910.26 88888.00 2020-12-19 01:39:42.000 354 14000.48 135.26 54910.27 88888.00 2020-12-19 01:39:43.000 354 14000.43 135.24 54910.25 88888.00 2020-12-19 01:39:44.000 354 14003.70 138.96 54906.68 88888.00 2020-12-19 01:39:45.000 354 14000.28 135.17 54910.29 88888.00 2020-12-19 01:39:46.000 354 14000.30 135.12 54910.41 88888.00 2020-12-19 01:39:47.000 354 14000.71 135.42 54910.07 88888.00 2020-12-19 01:39:48.000 354 14000.48 135.38 54910.18 88888.00 2020-12-19 01:39:49.000 354 14000.47 135.31 54910.28 88888.00 2020-12-19 01:39:50.000 354 14000.36 135.32 54910.25 88888.00 2020-12-19 01:39:51.000 354 14001.21 135.81 54909.39 88888.00 2020-12-19 01:39:52.000 354 14003.97 138.49 54907.19 88888.00 2020-12-19 01:39:53.000 354 14000.82 135.47 54910.24 88888.00 2020-12-19 01:39:54.000 354 14000.94 135.67 54909.79 88888.00 2020-12-19 01:39:55.000 354 14000.50 135.36 54910.25 88888.00 2020-12-19 01:39:56.000 354 14000.70 135.49 54910.10 88888.00 2020-12-19 01:39:57.000 354 14000.71 135.47 54910.13 88888.00 2020-12-19 01:39:58.000 354 14004.02 138.56 54907.31 88888.00 2020-12-19 01:39:59.000 354 14001.12 135.48 54910.30 88888.00 2020-12-19 01:40:00.000 354 14000.58 135.38 54910.24 88888.00 2020-12-19 01:40:01.000 354 14000.70 135.47 54910.07 88888.00 2020-12-19 01:40:02.000 354 14001.04 135.68 54909.85 88888.00 2020-12-19 01:40:03.000 354 14000.53 135.27 54910.35 88888.00 2020-12-19 01:40:04.000 354 14000.57 135.35 54910.12 88888.00 2020-12-19 01:40:05.000 354 14001.09 135.48 54910.18 88888.00 2020-12-19 01:40:06.000 354 14000.90 135.63 54910.17 88888.00 2020-12-19 01:40:07.000 354 14000.55 135.05 54910.24 88888.00 2020-12-19 01:40:08.000 354 14003.62 138.39 54907.12 88888.00 2020-12-19 01:40:09.000 354 14000.83 135.49 54909.89 88888.00 2020-12-19 01:40:10.000 354 14000.72 135.25 54910.18 88888.00 2020-12-19 01:40:11.000 354 14001.26 135.87 54909.43 88888.00 2020-12-19 01:40:12.000 354 14000.89 135.41 54910.24 88888.00 2020-12-19 01:40:13.000 354 14000.60 135.26 54910.34 88888.00 2020-12-19 01:40:14.000 354 14000.57 135.21 54910.22 88888.00 2020-12-19 01:40:15.000 354 14000.75 135.55 54909.99 88888.00 2020-12-19 01:40:16.000 354 14000.53 135.27 54910.22 88888.00 2020-12-19 01:40:17.000 354 14000.98 135.42 54910.22 88888.00 2020-12-19 01:40:18.000 354 14001.00 135.72 54909.86 88888.00 2020-12-19 01:40:19.000 354 14000.59 135.25 54910.17 88888.00 2020-12-19 01:40:20.000 354 14000.55 135.26 54910.23 88888.00 2020-12-19 01:40:21.000 354 14001.07 135.80 54909.73 88888.00 2020-12-19 01:40:22.000 354 14000.58 135.34 54910.31 88888.00 2020-12-19 01:40:23.000 354 14004.32 138.97 54906.82 88888.00 2020-12-19 01:40:24.000 354 14000.93 135.34 54910.21 88888.00 2020-12-19 01:40:25.000 354 14000.51 135.15 54910.30 88888.00 2020-12-19 01:40:26.000 354 14000.35 135.25 54910.25 88888.00 2020-12-19 01:40:27.000 354 14000.77 135.38 54910.06 88888.00 2020-12-19 01:40:28.000 354 14003.41 138.12 54907.34 88888.00 2020-12-19 01:40:29.000 354 14000.51 135.16 54910.26 88888.00 2020-12-19 01:40:30.000 354 14000.91 135.54 54910.19 88888.00 2020-12-19 01:40:31.000 354 14000.39 135.10 54910.34 88888.00 2020-12-19 01:40:32.000 354 14001.49 135.98 54909.72 88888.00 2020-12-19 01:40:33.000 354 14003.80 138.37 54907.02 88888.00 2020-12-19 01:40:34.000 354 14000.82 135.47 54909.98 88888.00 2020-12-19 01:40:35.000 354 14000.49 135.25 54910.20 88888.00 2020-12-19 01:40:36.000 354 14000.66 135.19 54910.28 88888.00 2020-12-19 01:40:37.000 354 14000.64 135.11 54910.42 88888.00 2020-12-19 01:40:38.000 354 14003.55 138.23 54907.27 88888.00 2020-12-19 01:40:39.000 354 14000.58 135.04 54910.22 88888.00 2020-12-19 01:40:40.000 354 14000.29 134.92 54910.42 88888.00 2020-12-19 01:40:41.000 354 14000.52 135.20 54910.29 88888.00 2020-12-19 01:40:42.000 354 14001.10 135.49 54910.05 88888.00 2020-12-19 01:40:43.000 354 14000.49 135.02 54910.30 88888.00 2020-12-19 01:40:44.000 354 14004.69 139.42 54906.07 88888.00 2020-12-19 01:40:45.000 354 14003.23 137.45 54907.87 88888.00 2020-12-19 01:40:46.000 354 14000.34 135.06 54910.23 88888.00 2020-12-19 01:40:47.000 354 14000.45 134.99 54910.35 88888.00 2020-12-19 01:40:48.000 354 14000.83 135.41 54910.10 88888.00 2020-12-19 01:40:49.000 354 14000.91 135.27 54910.19 88888.00 2020-12-19 01:40:50.000 354 14003.51 138.01 54907.28 88888.00 2020-12-19 01:40:51.000 354 14000.36 134.97 54910.10 88888.00 2020-12-19 01:40:52.000 354 14000.37 134.82 54910.25 88888.00 2020-12-19 01:40:53.000 354 14000.99 135.41 54909.98 88888.00 2020-12-19 01:40:54.000 354 14000.19 134.94 54910.28 88888.00 2020-12-19 01:40:55.000 354 14000.70 135.22 54910.41 88888.00 2020-12-19 01:40:56.000 354 14000.68 135.01 54909.95 88888.00 2020-12-19 01:40:57.000 354 14000.17 134.84 54910.17 88888.00 2020-12-19 01:40:58.000 354 14000.20 134.76 54910.41 88888.00 2020-12-19 01:40:59.000 354 14000.32 135.00 54910.37 88888.00 2020-12-19 01:41:00.000 354 14000.15 134.70 54910.37 88888.00 2020-12-19 01:41:01.000 354 14000.46 134.87 54910.13 88888.00 2020-12-19 01:41:02.000 354 14000.79 135.18 54909.83 88888.00 2020-12-19 01:41:03.000 354 14000.74 135.25 54909.74 88888.00 2020-12-19 01:41:04.000 354 14000.77 135.23 54909.80 88888.00 2020-12-19 01:41:05.000 354 14000.66 135.20 54909.79 88888.00 2020-12-19 01:41:06.000 354 14000.73 135.26 54909.56 88888.00 2020-12-19 01:41:07.000 354 14001.21 135.39 54909.85 88888.00 2020-12-19 01:41:08.000 354 14000.90 135.21 54909.81 88888.00 2020-12-19 01:41:09.000 354 14000.84 135.27 54909.68 88888.00 2020-12-19 01:41:10.000 354 14000.66 135.30 54909.81 88888.00 2020-12-19 01:41:11.000 354 14000.78 135.14 54909.79 88888.00 2020-12-19 01:41:12.000 354 14000.99 135.41 54909.66 88888.00 2020-12-19 01:41:13.000 354 14001.52 135.48 54909.74 88888.00 2020-12-19 01:41:14.000 354 14001.18 135.38 54909.77 88888.00 2020-12-19 01:41:15.000 354 14004.10 138.46 54906.47 88888.00 2020-12-19 01:41:16.000 354 14000.93 135.07 54909.72 88888.00 2020-12-19 01:41:17.000 354 14000.78 135.09 54909.78 88888.00 2020-12-19 01:41:18.000 354 14000.78 135.07 54909.61 88888.00 2020-12-19 01:41:19.000 354 14000.91 135.30 54909.63 88888.00 2020-12-19 01:41:20.000 354 14001.40 135.28 54909.64 88888.00 2020-12-19 01:41:21.000 354 14003.89 138.33 54906.68 88888.00 2020-12-19 01:41:22.000 354 14000.79 135.14 54909.83 88888.00 2020-12-19 01:41:23.000 354 14000.71 134.93 54909.96 88888.00 2020-12-19 01:41:24.000 354 14000.61 134.96 54909.81 88888.00 2020-12-19 01:41:25.000 354 14000.75 135.08 54909.88 88888.00 2020-12-19 01:41:26.000 354 14001.16 135.20 54909.83 88888.00 2020-12-19 01:41:27.000 354 14000.98 135.26 54909.76 88888.00 2020-12-19 01:41:28.000 354 14000.83 134.95 54909.88 88888.00 2020-12-19 01:41:29.000 354 14000.68 135.15 54909.69 88888.00 2020-12-19 01:41:30.000 354 14000.89 135.09 54909.75 88888.00 2020-12-19 01:41:31.000 354 14000.90 135.01 54909.77 88888.00 2020-12-19 01:41:32.000 354 14000.46 134.50 54910.28 88888.00 2020-12-19 01:41:33.000 354 14000.75 134.84 54910.15 88888.00 2020-12-19 01:41:34.000 354 14000.69 134.79 54910.05 88888.00 2020-12-19 01:41:35.000 354 14000.72 134.78 54910.32 88888.00 2020-12-19 01:41:36.000 354 14000.52 134.60 54910.14 88888.00 2020-12-19 01:41:37.000 354 14000.39 134.52 54910.25 88888.00 2020-12-19 01:41:38.000 354 14001.17 134.80 54910.13 88888.00 2020-12-19 01:41:39.000 354 14000.82 134.93 54910.00 88888.00 2020-12-19 01:41:40.000 354 14000.64 134.47 54910.28 88888.00 2020-12-19 01:41:41.000 354 14000.52 134.73 54909.93 88888.00 2020-12-19 01:41:42.000 354 14000.46 134.38 54910.30 88888.00 2020-12-19 01:41:43.000 354 14003.32 137.64 54907.14 88888.00 2020-12-19 01:41:44.000 354 14000.53 134.75 54910.23 88888.00 2020-12-19 01:41:45.000 354 14001.09 134.92 54910.23 88888.00 2020-12-19 01:41:46.000 354 14000.77 134.67 54910.07 88888.00 2020-12-19 01:41:47.000 354 14000.56 134.75 54910.16 88888.00 2020-12-19 01:41:48.000 354 14000.74 134.99 54909.95 88888.00 2020-12-19 01:41:49.000 354 14003.38 137.59 54907.25 88888.00 2020-12-19 01:41:50.000 354 14000.38 134.50 54910.28 88888.00 2020-12-19 01:41:51.000 354 14000.93 134.88 54910.26 88888.00 2020-12-19 01:41:52.000 354 14003.79 137.76 54907.26 88888.00 2020-12-19 01:41:53.000 354 14000.48 134.70 54910.27 88888.00 2020-12-19 01:41:54.000 354 14000.56 134.55 54910.21 88888.00 2020-12-19 01:41:55.000 354 14000.60 134.57 54910.22 88888.00 2020-12-19 01:41:56.000 354 14000.48 134.72 54910.25 88888.00 2020-12-19 01:41:57.000 354 14000.55 134.76 54910.08 88888.00 2020-12-19 01:41:58.000 354 14000.76 134.86 54910.17 88888.00 2020-12-19 01:41:59.000 354 14000.64 134.65 54910.13 88888.00 2020-12-19 01:42:00.000 354 14000.63 134.82 54910.17 88888.00 2020-12-19 01:42:01.000 354 14000.56 134.72 54910.21 88888.00 2020-12-19 01:42:02.000 354 14000.71 134.77 54909.86 88888.00 2020-12-19 01:42:03.000 354 14001.00 134.82 54910.26 88888.00 2020-12-19 01:42:04.000 354 14000.95 134.88 54910.16 88888.00 2020-12-19 01:42:05.000 354 14001.19 135.24 54909.88 88888.00 2020-12-19 01:42:06.000 354 14000.67 134.79 54910.24 88888.00 2020-12-19 01:42:07.000 354 14000.68 134.77 54910.18 88888.00 2020-12-19 01:42:08.000 354 14000.64 134.69 54910.20 88888.00 2020-12-19 01:42:09.000 354 14000.80 134.67 54910.24 88888.00 2020-12-19 01:42:10.000 354 14001.36 135.03 54910.09 88888.00 2020-12-19 01:42:11.000 354 14001.06 134.76 54910.11 88888.00 2020-12-19 01:42:12.000 354 14000.82 134.65 54910.33 88888.00 2020-12-19 01:42:13.000 354 14000.94 134.87 54909.99 88888.00 2020-12-19 01:42:14.000 354 14000.87 134.65 54910.08 88888.00 2020-12-19 01:42:15.000 354 14000.98 134.63 54910.16 88888.00 2020-12-19 01:42:16.000 354 14001.43 134.94 54910.13 88888.00 2020-12-19 01:42:17.000 354 14004.42 137.94 54906.98 88888.00 2020-12-19 01:42:18.000 354 14000.97 134.81 54910.22 88888.00 2020-12-19 01:42:19.000 354 14001.07 134.71 54910.34 88888.00 2020-12-19 01:42:20.000 354 14000.95 134.75 54910.33 88888.00 2020-12-19 01:42:21.000 354 14000.63 134.21 54910.63 88888.00 2020-12-19 01:42:22.000 354 14001.09 134.94 54910.11 88888.00 2020-12-19 01:42:23.000 354 14004.30 137.89 54907.04 88888.00 2020-12-19 01:42:24.000 354 14001.08 134.69 54910.24 88888.00 2020-12-19 01:42:25.000 354 14000.87 134.68 54910.28 88888.00 2020-12-19 01:42:26.000 354 14000.97 134.65 54910.32 88888.00 2020-12-19 01:42:27.000 354 14001.03 134.78 54910.26 88888.00 2020-12-19 01:42:28.000 354 14001.45 134.92 54910.22 88888.00 2020-12-19 01:42:29.000 354 14001.43 135.13 54910.03 88888.00 2020-12-19 01:42:30.000 354 14001.28 134.76 54910.32 88888.00 2020-12-19 01:42:31.000 354 14000.94 134.64 54910.28 88888.00 2020-12-19 01:42:32.000 354 14001.13 134.89 54910.15 88888.00 2020-12-19 01:42:33.000 354 14000.95 134.75 54910.28 88888.00 2020-12-19 01:42:34.000 354 14005.26 138.88 54905.76 88888.00 2020-12-19 01:42:35.000 354 14003.62 136.62 54908.54 88888.00 2020-12-19 01:42:36.000 354 14001.26 134.76 54910.12 88888.00 2020-12-19 01:42:37.000 354 14001.16 134.77 54910.06 88888.00 2020-12-19 01:42:38.000 354 14000.85 134.67 54910.29 88888.00 2020-12-19 01:42:39.000 354 14001.27 134.94 54910.10 88888.00 2020-12-19 01:42:40.000 354 14003.98 137.72 54907.29 88888.00 2020-12-19 01:42:41.000 354 14001.52 134.92 54910.17 88888.00 2020-12-19 01:42:42.000 354 14001.65 135.73 54909.37 88888.00 2020-12-19 01:42:43.000 354 14001.12 134.69 54910.28 88888.00 2020-12-19 01:42:44.000 354 14001.21 134.79 54910.14 88888.00 2020-12-19 01:42:45.000 354 14000.89 134.64 54910.32 88888.00 2020-12-19 01:42:46.000 354 14000.86 134.60 54910.32 88888.00 2020-12-19 01:42:47.000 354 14000.85 134.75 54910.08 88888.00 2020-12-19 01:42:48.000 354 14001.23 134.89 54910.17 88888.00 2020-12-19 01:42:49.000 354 14000.96 134.69 54910.19 88888.00 2020-12-19 01:42:50.000 354 14001.09 134.88 54910.09 88888.00 2020-12-19 01:42:51.000 354 14001.18 134.56 54910.23 88888.00 2020-12-19 01:42:52.000 354 14000.96 134.67 54910.27 88888.00 2020-12-19 01:42:53.000 354 14001.20 134.62 54910.28 88888.00 2020-12-19 01:42:54.000 354 14004.09 137.89 54907.11 88888.00 2020-12-19 01:42:55.000 354 14001.00 134.56 54910.29 88888.00 2020-12-19 01:42:56.000 354 14000.79 134.54 54910.13 88888.00 2020-12-19 01:42:57.000 354 14000.79 134.66 54910.10 88888.00 2020-12-19 01:42:58.000 354 14001.09 135.01 54909.92 88888.00 2020-12-19 01:42:59.000 354 14001.03 134.83 54910.09 88888.00 2020-12-19 01:43:00.000 354 14001.41 134.95 54910.11 88888.00 2020-12-19 01:43:01.000 354 14001.10 134.81 54910.09 88888.00 2020-12-19 01:43:02.000 354 14000.80 134.85 54910.10 88888.00 2020-12-19 01:43:03.000 354 14001.62 135.24 54909.47 88888.00 2020-12-19 01:43:04.000 354 14000.96 134.81 54910.19 88888.00 2020-12-19 01:43:05.000 354 14000.67 134.79 54909.93 88888.00 2020-12-19 01:43:06.000 354 14001.34 134.96 54909.91 88888.00 2020-12-19 01:43:07.000 354 14001.01 134.89 54909.78 88888.00 2020-12-19 01:43:08.000 354 14000.80 134.76 54910.15 88888.00 2020-12-19 01:43:09.000 354 14003.67 137.74 54907.11 88888.00 2020-12-19 01:43:10.000 354 14000.58 134.64 54910.16 88888.00 2020-12-19 01:43:11.000 354 14000.59 134.68 54910.22 88888.00 2020-12-19 01:43:12.000 354 14000.54 134.55 54910.27 88888.00 2020-12-19 01:43:13.000 354 14001.00 134.79 54910.13 88888.00 2020-12-19 01:43:14.000 354 14000.92 134.94 54910.07 88888.00 2020-12-19 01:43:15.000 354 14003.69 137.83 54907.13 88888.00 2020-12-19 01:43:16.000 354 14000.76 134.76 54910.18 88888.00 2020-12-19 01:43:17.000 354 14000.99 135.17 54909.67 88888.00 2020-12-19 01:43:18.000 354 14001.48 135.40 54909.68 88888.00 2020-12-19 01:43:19.000 354 14001.26 135.01 54909.79 88888.00 2020-12-19 01:43:20.000 354 14001.08 134.75 54910.07 88888.00 2020-12-19 01:43:21.000 354 14000.79 134.82 54910.03 88888.00 2020-12-19 01:43:22.000 354 14000.75 134.75 54909.96 88888.00 2020-12-19 01:43:23.000 354 14000.54 134.52 54910.13 88888.00 2020-12-19 01:43:24.000 354 14000.75 134.60 54910.17 88888.00 2020-12-19 01:43:25.000 354 14001.28 135.01 54910.02 88888.00 2020-12-19 01:43:26.000 354 14001.23 135.06 54909.98 88888.00 2020-12-19 01:43:27.000 354 14000.81 134.76 54910.07 88888.00 2020-12-19 01:43:28.000 354 14003.57 137.83 54907.02 88888.00 2020-12-19 01:43:29.000 354 14000.71 134.83 54910.17 88888.00 2020-12-19 01:43:30.000 354 14000.94 134.90 54910.03 88888.00 2020-12-19 01:43:31.000 354 14001.46 135.08 54910.08 88888.00 2020-12-19 01:43:32.000 354 14000.88 134.64 54910.11 88888.00 2020-12-19 01:43:33.000 354 14004.00 138.02 54906.62 88888.00 2020-12-19 01:43:34.000 354 14000.82 134.90 54910.08 88888.00 2020-12-19 01:43:35.000 354 14000.73 134.87 54910.03 88888.00 2020-12-19 01:43:36.000 354 14000.93 135.02 54909.94 88888.00 2020-12-19 01:43:37.000 354 14000.87 134.76 54909.98 88888.00 2020-12-19 01:43:38.000 354 14000.98 134.87 54910.14 88888.00 2020-12-19 01:43:39.000 354 14000.85 134.96 54910.03 88888.00 2020-12-19 01:43:40.000 354 14000.73 134.88 54910.24 88888.00 2020-12-19 01:43:41.000 354 14000.73 134.78 54910.02 88888.00 2020-12-19 01:43:42.000 354 14000.75 134.80 54910.14 88888.00 2020-12-19 01:43:43.000 354 14000.82 135.00 54909.87 88888.00 2020-12-19 01:43:44.000 354 14001.08 134.86 54909.96 88888.00 2020-12-19 01:43:45.000 354 14001.02 134.89 54910.00 88888.00 2020-12-19 01:43:46.000 354 14000.63 134.75 54910.16 88888.00 2020-12-19 01:43:47.000 354 14000.61 134.85 54909.89 88888.00 2020-12-19 01:43:48.000 354 14000.64 134.75 54910.06 88888.00 2020-12-19 01:43:49.000 354 14001.31 135.11 54910.03 88888.00 2020-12-19 01:43:50.000 354 14001.26 135.01 54910.00 88888.00 2020-12-19 01:43:51.000 354 14000.83 134.72 54910.17 88888.00 2020-12-19 01:43:52.000 354 14000.74 134.81 54910.09 88888.00 2020-12-19 01:43:53.000 354 14000.86 134.99 54909.95 88888.00 2020-12-19 01:43:54.000 354 14000.82 134.86 54910.10 88888.00 2020-12-19 01:43:55.000 354 14000.64 134.85 54910.04 88888.00 2020-12-19 01:43:56.000 354 14001.14 134.97 54910.19 88888.00 2020-12-19 01:43:57.000 354 14000.74 134.87 54910.23 88888.00 2020-12-19 01:43:58.000 354 14002.18 136.37 54907.99 88888.00 2020-12-19 01:43:59.000 354 14001.31 135.16 54909.92 88888.00 2020-12-19 01:44:00.000 354 14000.76 134.90 54909.91 88888.00 2020-12-19 01:44:01.000 354 14000.61 134.94 54910.12 88888.00 2020-12-19 01:44:02.000 354 14000.50 134.75 54910.17 88888.00 2020-12-19 01:44:03.000 354 14001.11 135.07 54910.14 88888.00 2020-12-19 01:44:04.000 354 14003.58 137.87 54907.14 88888.00 2020-12-19 01:44:05.000 354 14000.42 134.73 54910.21 88888.00 2020-12-19 01:44:06.000 354 14000.44 134.80 54910.08 88888.00 2020-12-19 01:44:07.000 354 14000.66 134.86 54910.06 88888.00 2020-12-19 01:44:08.000 354 14000.47 134.92 54909.99 88888.00 2020-12-19 01:44:09.000 354 14000.63 135.02 54909.94 88888.00 2020-12-19 01:44:10.000 354 14000.72 134.87 54910.06 88888.00 2020-12-19 01:44:11.000 354 14000.43 134.79 54910.17 88888.00 2020-12-19 01:44:12.000 354 14000.49 134.66 54910.24 88888.00 2020-12-19 01:44:13.000 354 14000.48 134.84 54909.74 88888.00 2020-12-19 01:44:14.000 354 14000.97 134.96 54910.08 88888.00 2020-12-19 01:44:15.000 354 14005.15 138.98 54906.02 88888.00 2020-12-19 01:44:16.000 354 14003.40 137.88 54907.01 88888.00 2020-12-19 01:44:17.000 354 14000.40 134.82 54910.17 88888.00 2020-12-19 01:44:18.000 354 14000.49 134.76 54910.18 88888.00 2020-12-19 01:44:19.000 354 14000.60 134.92 54909.98 88888.00 2020-12-19 01:44:20.000 354 14000.27 134.87 54910.04 88888.00 2020-12-19 01:44:21.000 354 14004.01 138.09 54906.85 88888.00 2020-12-19 01:44:22.000 354 14000.76 134.93 54910.02 88888.00 2020-12-19 01:44:23.000 354 14000.85 135.04 54909.88 88888.00 2020-12-19 01:44:24.000 354 14000.41 134.98 54909.91 88888.00 2020-12-19 01:44:25.000 354 14000.67 134.90 54910.10 88888.00 2020-12-19 01:44:26.000 354 14000.49 134.80 54909.99 88888.00 2020-12-19 01:44:27.000 354 14000.24 134.82 54910.19 88888.00 2020-12-19 01:44:28.000 354 14000.86 135.06 54909.98 88888.00 2020-12-19 01:44:29.000 354 14000.28 134.87 54910.10 88888.00 2020-12-19 01:44:30.000 354 14000.39 134.86 54910.07 88888.00 2020-12-19 01:44:31.000 354 14000.35 134.95 54909.88 88888.00 2020-12-19 01:44:32.000 354 14000.56 134.98 54910.06 88888.00 2020-12-19 01:44:33.000 354 14000.22 134.97 54909.94 88888.00 2020-12-19 01:44:34.000 354 14000.76 135.13 54909.69 88888.00 2020-12-19 01:44:35.000 354 14000.44 134.85 54910.13 88888.00 2020-12-19 01:44:36.000 354 14000.26 134.83 54910.02 88888.00 2020-12-19 01:44:37.000 354 14000.27 134.92 54910.00 88888.00 2020-12-19 01:44:38.000 354 14000.39 134.82 54909.95 88888.00 2020-12-19 01:44:39.000 354 14000.79 135.02 54909.86 88888.00 2020-12-19 01:44:40.000 354 14000.93 135.16 54909.80 88888.00 2020-12-19 01:44:41.000 354 14000.50 134.87 54910.11 88888.00 2020-12-19 01:44:42.000 354 14000.23 134.78 54910.06 88888.00 2020-12-19 01:44:43.000 354 14000.59 135.01 54909.91 88888.00 2020-12-19 01:44:44.000 354 14000.27 134.99 54909.94 88888.00 2020-12-19 01:44:45.000 354 14000.28 134.93 54910.12 88888.00 2020-12-19 01:44:46.000 354 14003.83 138.10 54907.00 88888.00 2020-12-19 01:44:47.000 354 14000.55 135.02 54909.99 88888.00 2020-12-19 01:44:48.000 354 14000.50 135.01 54909.93 88888.00 2020-12-19 01:44:49.000 354 14000.33 134.87 54910.02 88888.00 2020-12-19 01:44:50.000 354 14000.24 134.71 54910.14 88888.00 2020-12-19 01:44:51.000 354 14000.32 134.81 54910.13 88888.00 2020-12-19 01:44:52.000 354 14004.13 138.53 54906.25 88888.00 2020-12-19 01:44:53.000 354 14000.80 135.04 54909.98 88888.00 2020-12-19 01:44:54.000 354 14000.38 134.95 54910.03 88888.00 2020-12-19 01:44:55.000 354 14000.34 134.86 54910.00 88888.00 2020-12-19 01:44:56.000 354 14000.42 134.88 54910.03 88888.00 2020-12-19 01:44:57.000 354 14000.50 134.98 54909.99 88888.00 2020-12-19 01:44:58.000 354 14000.25 134.71 54910.07 88888.00 2020-12-19 01:44:59.000 354 14000.69 134.95 54909.97 88888.00 2020-12-19 01:45:00.000 354 14000.76 135.02 54909.90 88888.00 2020-12-19 01:45:01.000 354 14000.43 134.87 54910.08 88888.00 2020-12-19 01:45:02.000 354 14004.31 138.85 54905.98 88888.00 2020-12-19 01:45:03.000 354 14002.07 136.01 54909.08 88888.00 2020-12-19 01:45:04.000 354 14000.84 135.00 54909.96 88888.00 2020-12-19 01:45:05.000 354 14000.99 135.08 54910.07 88888.00 2020-12-19 01:45:06.000 354 14000.74 135.04 54909.87 88888.00 2020-12-19 01:45:07.000 354 14000.61 134.93 54909.93 88888.00 2020-12-19 01:45:08.000 354 14003.36 137.85 54907.12 88888.00 2020-12-19 01:45:09.000 354 14000.75 135.07 54910.05 88888.00 2020-12-19 01:45:10.000 354 14000.55 135.08 54910.14 88888.00 2020-12-19 01:45:11.000 354 14000.96 135.14 54910.04 88888.00 2020-12-19 01:45:12.000 354 14000.57 134.96 54910.00 88888.00 2020-12-19 01:45:13.000 354 14001.21 135.93 54909.39 88888.00 2020-12-19 01:45:14.000 354 14000.50 135.18 54909.84 88888.00 2020-12-19 01:45:15.000 354 14000.15 134.72 54910.23 88888.00 2020-12-19 01:45:16.000 354 14000.27 134.96 54910.18 88888.00 2020-12-19 01:45:17.000 354 14000.92 135.10 54910.03 88888.00 2020-12-19 01:45:18.000 354 14000.74 135.08 54910.10 88888.00 2020-12-19 01:45:19.000 354 14000.56 135.01 54909.97 88888.00 2020-12-19 01:45:20.000 354 14000.47 135.07 54910.12 88888.00 2020-12-19 01:45:21.000 354 14000.33 134.95 54910.15 88888.00 2020-12-19 01:45:22.000 354 14000.36 134.93 54910.23 88888.00 2020-12-19 01:45:23.000 354 14003.02 138.08 54907.15 88888.00 2020-12-19 01:45:24.000 354 14000.66 135.06 54910.10 88888.00 2020-12-19 01:45:25.000 354 14000.31 135.03 54910.15 88888.00 2020-12-19 01:45:26.000 354 14000.36 135.07 54909.98 88888.00 2020-12-19 01:45:27.000 354 14000.34 134.95 54910.14 88888.00 2020-12-19 01:45:28.000 354 14000.34 134.94 54909.90 88888.00 2020-12-19 01:45:29.000 354 14000.92 135.28 54910.01 88888.00 2020-12-19 01:45:30.000 354 14000.88 135.28 54909.91 88888.00 2020-12-19 01:45:31.000 354 14000.50 135.05 54910.08 88888.00 2020-12-19 01:45:32.000 354 14000.35 134.93 54909.99 88888.00 2020-12-19 01:45:33.000 354 14003.19 138.09 54906.97 88888.00 2020-12-19 01:45:34.000 354 14000.76 135.71 54909.47 88888.00 2020-12-19 01:45:35.000 354 14000.41 135.08 54910.07 88888.00 2020-12-19 01:45:36.000 354 14001.03 135.42 54909.90 88888.00 2020-12-19 01:45:37.000 354 14000.66 135.22 54910.02 88888.00 2020-12-19 01:45:38.000 354 14000.35 135.15 54910.00 88888.00 2020-12-19 01:45:39.000 354 14003.32 138.23 54906.99 88888.00 2020-12-19 01:45:40.000 354 14000.33 135.18 54910.00 88888.00 2020-12-19 01:45:41.000 354 14000.49 135.04 54910.19 88888.00 2020-12-19 01:45:42.000 354 14001.02 135.38 54909.89 88888.00 2020-12-19 01:45:43.000 354 14001.05 135.23 54910.03 88888.00 2020-12-19 01:45:44.000 354 14000.49 135.10 54909.80 88888.00 2020-12-19 01:45:45.000 354 14000.66 135.34 54909.94 88888.00 2020-12-19 01:45:46.000 354 14000.32 135.03 54910.07 88888.00 2020-12-19 01:45:47.000 354 14000.59 135.24 54909.99 88888.00 2020-12-19 01:45:48.000 354 14000.54 135.25 54910.05 88888.00 2020-12-19 01:45:49.000 354 14003.75 138.29 54906.81 88888.00 2020-12-19 01:45:50.000 354 14000.55 135.25 54909.87 88888.00 2020-12-19 01:45:51.000 354 14000.61 135.06 54910.17 88888.00 2020-12-19 01:45:52.000 354 14000.74 135.24 54909.96 88888.00 2020-12-19 01:45:53.000 354 14000.39 135.11 54910.15 88888.00 2020-12-19 01:45:54.000 354 14003.60 138.52 54906.95 88888.00 2020-12-19 01:45:55.000 354 14000.98 135.30 54909.73 88888.00 2020-12-19 01:45:56.000 354 14000.79 135.11 54910.07 88888.00 2020-12-19 01:45:57.000 354 14000.47 134.84 54910.20 88888.00 2020-12-19 01:45:58.000 354 14000.56 135.14 54909.87 88888.00 2020-12-19 01:45:59.000 354 14000.39 134.97 54909.99 88888.00 2020-12-19 01:46:00.000 354 14000.26 135.05 54910.10 88888.00 2020-12-19 01:46:01.000 354 14001.09 135.20 54910.11 88888.00 2020-12-19 01:46:02.000 354 14000.67 135.08 54910.04 88888.00 2020-12-19 01:46:03.000 354 14000.50 135.07 54910.08 88888.00 2020-12-19 01:46:04.000 354 14000.35 134.81 54910.20 88888.00 2020-12-19 01:46:05.000 354 14000.50 135.07 54910.15 88888.00 2020-12-19 01:46:06.000 354 14000.36 135.00 54910.08 88888.00 2020-12-19 01:46:07.000 354 14000.85 135.09 54910.15 88888.00 2020-12-19 01:46:08.000 354 14000.99 135.10 54910.12 88888.00 2020-12-19 01:46:09.000 354 14000.65 134.99 54910.08 88888.00 2020-12-19 01:46:10.000 354 14000.35 134.91 54910.07 88888.00 2020-12-19 01:46:11.000 354 14000.52 134.92 54910.00 88888.00 2020-12-19 01:46:12.000 354 14000.29 134.82 54910.19 88888.00 2020-12-19 01:46:13.000 354 14000.77 135.22 54909.88 88888.00 2020-12-19 01:46:14.000 354 14000.75 135.05 54910.24 88888.00 2020-12-19 01:46:15.000 354 14000.53 134.99 54910.05 88888.00 2020-12-19 01:46:16.000 354 14000.70 135.10 54910.01 88888.00 2020-12-19 01:46:17.000 354 14000.46 134.96 54910.07 88888.00 2020-12-19 01:46:18.000 354 14000.52 135.03 54910.02 88888.00 2020-12-19 01:46:19.000 354 14000.96 135.61 54909.38 88888.00 2020-12-19 01:46:20.000 354 14002.29 136.64 54909.02 88888.00 2020-12-19 01:46:21.000 354 14000.83 135.22 54909.97 88888.00 2020-12-19 01:46:22.000 354 14000.49 134.88 54910.20 88888.00 2020-12-19 01:46:23.000 354 14000.44 134.98 54910.15 88888.00 2020-12-19 01:46:24.000 354 14000.50 135.10 54909.93 88888.00 2020-12-19 01:46:25.000 354 14003.38 137.99 54907.06 88888.00 2020-12-19 01:46:26.000 354 14000.95 135.32 54909.94 88888.00 2020-12-19 01:46:27.000 354 14000.73 135.12 54910.01 88888.00 2020-12-19 01:46:28.000 354 14000.64 135.08 54910.08 88888.00 2020-12-19 01:46:29.000 354 14000.53 134.95 54910.20 88888.00 2020-12-19 01:46:30.000 354 14000.49 134.89 54910.14 88888.00 2020-12-19 01:46:31.000 354 14000.87 135.22 54910.00 88888.00 2020-12-19 01:46:32.000 354 14000.93 135.27 54910.11 88888.00 2020-12-19 01:46:33.000 354 14001.41 135.51 54909.96 88888.00 2020-12-19 01:46:34.000 354 14001.07 135.15 54910.05 88888.00 2020-12-19 01:46:35.000 354 14000.61 135.05 54910.10 88888.00 2020-12-19 01:46:36.000 354 14000.58 135.11 54910.29 88888.00 2020-12-19 01:46:37.000 354 14000.49 134.93 54910.07 88888.00 2020-12-19 01:46:38.000 354 14000.69 135.11 54910.06 88888.00 2020-12-19 01:46:39.000 354 14001.23 135.25 54910.08 88888.00 2020-12-19 01:46:40.000 354 14000.65 135.21 54909.74 88888.00 2020-12-19 01:46:41.000 354 14000.66 135.03 54910.48 88888.00 2020-12-19 01:46:42.000 354 14000.68 135.02 54910.09 88888.00 2020-12-19 01:46:43.000 354 14004.39 138.83 54906.24 88888.00 2020-12-19 01:46:44.000 354 14001.53 135.28 54909.84 88888.00 2020-12-19 01:46:45.000 354 14000.81 135.09 54910.01 88888.00 2020-12-19 01:46:46.000 354 14000.69 134.94 54910.20 88888.00 2020-12-19 01:46:47.000 354 14000.58 134.99 54910.18 88888.00 2020-12-19 01:46:48.000 354 14000.62 134.98 54910.10 88888.00 2020-12-19 01:46:49.000 354 14003.58 137.92 54907.19 88888.00 2020-12-19 01:46:50.000 354 14000.77 135.06 54909.83 88888.00 2020-12-19 01:46:51.000 354 14000.98 135.13 54910.23 88888.00 2020-12-19 01:46:52.000 354 14000.80 135.01 54910.19 88888.00 2020-12-19 01:46:53.000 354 14000.48 134.80 54910.38 88888.00 2020-12-19 01:46:54.000 354 14000.79 135.08 54910.10 88888.00 2020-12-19 01:46:55.000 354 14000.59 134.84 54910.11 88888.00 2020-12-19 01:46:56.000 354 14003.78 138.13 54907.06 88888.00 2020-12-19 01:46:57.000 354 14001.24 135.21 54910.09 88888.00 2020-12-19 01:46:58.000 354 14001.15 135.22 54910.15 88888.00 2020-12-19 01:46:59.000 354 14000.80 135.02 54910.09 88888.00 2020-12-19 01:47:00.000 354 14000.65 134.98 54910.22 88888.00 2020-12-19 01:47:01.000 354 14000.65 135.00 54910.08 88888.00 2020-12-19 01:47:02.000 354 14000.20 134.44 54910.53 88888.00 2020-12-19 01:47:03.000 354 14000.44 134.82 54910.17 88888.00 2020-12-19 01:47:04.000 354 14001.12 135.05 54910.16 88888.00 2020-12-19 01:47:05.000 354 14000.61 134.82 54910.21 88888.00 2020-12-19 01:47:06.000 354 14000.72 134.97 54910.26 88888.00 2020-12-19 01:47:07.000 354 14000.59 134.78 54910.29 88888.00 2020-12-19 01:47:08.000 354 14000.76 134.95 54910.26 88888.00 2020-12-19 01:47:09.000 354 14000.55 134.83 54910.27 88888.00 2020-12-19 01:47:10.000 354 14001.18 134.99 54910.02 88888.00 2020-12-19 01:47:11.000 354 14001.15 135.09 54910.01 88888.00 2020-12-19 01:47:12.000 354 14000.82 134.97 54910.04 88888.00 2020-12-19 01:47:13.000 354 14000.81 134.90 54910.17 88888.00 2020-12-19 01:47:14.000 354 14000.72 134.89 54910.27 88888.00 2020-12-19 01:47:15.000 354 14000.63 134.92 54910.17 88888.00 2020-12-19 01:47:16.000 354 14004.17 138.08 54907.02 88888.00 2020-12-19 01:47:17.000 354 14000.88 135.09 54910.30 88888.00 2020-12-19 01:47:18.000 354 14000.71 134.95 54909.98 88888.00 2020-12-19 01:47:19.000 354 14000.87 135.03 54910.03 88888.00 2020-12-19 01:47:20.000 354 14000.74 134.91 54910.24 88888.00 2020-12-19 01:47:21.000 354 14000.96 135.03 54910.17 88888.00 2020-12-19 01:47:22.000 354 14004.18 138.26 54907.11 88888.00 2020-12-19 01:47:23.000 354 14001.40 135.77 54909.30 88888.00 2020-12-19 01:47:24.000 354 14001.00 135.16 54910.17 88888.00 2020-12-19 01:47:25.000 354 14000.75 135.41 54909.81 88888.00 2020-12-19 01:47:26.000 354 14000.52 134.90 54910.17 88888.00 2020-12-19 01:47:27.000 354 14000.61 134.93 54910.11 88888.00 2020-12-19 01:47:28.000 354 14000.48 134.88 54910.27 88888.00 2020-12-19 01:47:29.000 354 14001.28 135.10 54910.21 88888.00 2020-12-19 01:47:30.000 354 14000.45 134.84 54910.43 88888.00 2020-12-19 01:47:31.000 354 14000.39 134.74 54910.35 88888.00 2020-12-19 01:47:32.000 354 14000.46 134.80 54910.32 88888.00 2020-12-19 01:47:33.000 354 14000.79 135.06 54910.27 88888.00 2020-12-19 01:47:34.000 354 14000.34 134.77 54910.35 88888.00 2020-12-19 01:47:35.000 354 14000.55 134.80 54910.25 88888.00 2020-12-19 01:47:36.000 354 14000.62 134.81 54910.31 88888.00 2020-12-19 01:47:37.000 354 14000.38 134.81 54910.31 88888.00 2020-12-19 01:47:38.000 354 14000.49 134.93 54910.18 88888.00 2020-12-19 01:47:39.000 354 14001.63 136.81 54907.65 88888.00 2020-12-19 01:47:40.000 354 14003.34 137.77 54907.26 88888.00 2020-12-19 01:47:41.000 354 14000.94 135.01 54910.29 88888.00 2020-12-19 01:47:42.000 354 14000.64 134.84 54910.26 88888.00 2020-12-19 01:47:43.000 354 14000.48 134.70 54910.38 88888.00 2020-12-19 01:47:44.000 354 14001.21 135.48 54909.80 88888.00 2020-12-19 01:47:45.000 354 14003.69 137.99 54907.09 88888.00 2020-12-19 01:47:46.000 354 14000.52 134.83 54910.27 88888.00 2020-12-19 01:47:47.000 354 14000.81 134.93 54910.21 88888.00 2020-12-19 01:47:48.000 354 14000.47 134.78 54910.40 88888.00 2020-12-19 01:47:49.000 354 14000.78 134.94 54910.11 88888.00 2020-12-19 01:47:50.000 354 14000.46 134.83 54910.18 88888.00 2020-12-19 01:47:51.000 354 14000.72 134.95 54909.94 88888.00 2020-12-19 01:47:52.000 354 14000.37 134.72 54910.21 88888.00 2020-12-19 01:47:53.000 354 14000.55 134.91 54910.27 88888.00 2020-12-19 01:47:54.000 354 14001.04 134.85 54910.27 88888.00 2020-12-19 01:47:55.000 354 14000.62 134.59 54910.10 88888.00 2020-12-19 01:47:56.000 354 14000.61 134.70 54910.02 88888.00 2020-12-19 01:47:57.000 354 14000.65 134.76 54910.27 88888.00 2020-12-19 01:47:58.000 354 14000.51 134.78 54909.97 88888.00 2020-12-19 01:47:59.000 354 14000.50 134.78 54910.16 88888.00 2020-12-19 01:48:00.000 354 14000.77 134.90 54910.02 88888.00 2020-12-19 01:48:01.000 354 14000.73 134.92 54909.89 88888.00 2020-12-19 01:48:02.000 354 14000.56 134.56 54910.27 88888.00 2020-12-19 01:48:03.000 354 14000.44 134.68 54909.87 88888.00 2020-12-19 01:48:04.000 354 14000.31 134.69 54910.11 88888.00 2020-12-19 01:48:05.000 354 14000.83 134.83 54910.23 88888.00 2020-12-19 01:48:06.000 354 14000.75 134.74 54910.27 88888.00 2020-12-19 01:48:07.000 354 14000.47 134.58 54910.32 88888.00 2020-12-19 01:48:08.000 354 14000.45 134.50 54910.28 88888.00 2020-12-19 01:48:09.000 354 14000.47 134.57 54910.15 88888.00 2020-12-19 01:48:10.000 354 14003.48 137.73 54907.05 88888.00 2020-12-19 01:48:11.000 354 14000.47 134.64 54910.19 88888.00 2020-12-19 01:48:12.000 354 14000.81 134.80 54910.16 88888.00 2020-12-19 01:48:13.000 354 14000.72 134.57 54910.23 88888.00 2020-12-19 01:48:14.000 354 14000.49 134.57 54910.22 88888.00 2020-12-19 01:48:15.000 354 14000.64 134.70 54910.05 88888.00 2020-12-19 01:48:16.000 354 14003.31 137.60 54907.20 88888.00 2020-12-19 01:48:17.000 354 14000.39 134.33 54910.14 88888.00 2020-12-19 01:48:18.000 354 14000.24 134.44 54910.39 88888.00 2020-12-19 01:48:19.000 354 14000.86 134.59 54910.18 88888.00 2020-12-19 01:48:20.000 354 14000.65 134.71 54910.08 88888.00 2020-12-19 01:48:21.000 354 14000.51 134.59 54910.10 88888.00 2020-12-19 01:48:22.000 354 14000.64 134.61 54910.13 88888.00 2020-12-19 01:48:23.000 354 14000.27 134.43 54910.29 88888.00 2020-12-19 01:48:24.000 354 14000.66 134.61 54910.19 88888.00 2020-12-19 01:48:25.000 354 14000.83 134.69 54910.21 88888.00 2020-12-19 01:48:26.000 354 14000.81 134.68 54910.16 88888.00 2020-12-19 01:48:27.000 354 14000.50 134.57 54910.18 88888.00 2020-12-19 01:48:28.000 354 14000.46 134.49 54910.02 88888.00 2020-12-19 01:48:29.000 354 14000.63 134.68 54909.99 88888.00 2020-12-19 01:48:30.000 354 14003.73 138.10 54905.74 88888.00 2020-12-19 01:48:31.000 354 14003.56 137.80 54906.84 88888.00 2020-12-19 01:48:32.000 354 14000.75 134.64 54909.96 88888.00 2020-12-19 01:48:33.000 354 14000.53 134.45 54910.08 88888.00 2020-12-19 01:48:34.000 354 14000.52 134.31 54910.20 88888.00 2020-12-19 01:48:35.000 354 14000.49 134.63 54910.05 88888.00 2020-12-19 01:48:36.000 354 14003.57 137.54 54907.14 88888.00 2020-12-19 01:48:37.000 354 14001.32 134.90 54910.11 88888.00 2020-12-19 01:48:38.000 354 14000.86 134.57 54910.15 88888.00 2020-12-19 01:48:39.000 354 14000.93 134.64 54910.08 88888.00 2020-12-19 01:48:40.000 354 14000.67 134.66 54909.90 88888.00 2020-12-19 01:48:41.000 354 14000.82 134.62 54910.09 88888.00 2020-12-19 01:48:42.000 354 14000.75 134.58 54910.02 88888.00 2020-12-19 01:48:43.000 354 14000.77 134.64 54910.08 88888.00 2020-12-19 01:48:44.000 354 14001.09 134.73 54910.03 88888.00 2020-12-19 01:48:45.000 354 14000.80 134.62 54910.15 88888.00 2020-12-19 01:48:46.000 354 14000.68 134.66 54910.03 88888.00 2020-12-19 01:48:47.000 354 14003.48 137.43 54907.20 88888.00 2020-12-19 01:48:48.000 354 14000.69 134.57 54910.00 88888.00 2020-12-19 01:48:49.000 354 14000.49 134.48 54910.14 88888.00 2020-12-19 01:48:50.000 354 14001.01 134.62 54910.03 88888.00 2020-12-19 01:48:51.000 354 14000.55 134.43 54910.15 88888.00 2020-12-19 01:48:52.000 354 14000.65 134.65 54910.13 88888.00 2020-12-19 01:48:53.000 354 14000.63 134.52 54910.32 88888.00 2020-12-19 01:48:54.000 354 14000.54 134.46 54910.20 88888.00 2020-12-19 01:48:55.000 354 14000.50 134.46 54910.09 88888.00 2020-12-19 01:48:56.000 354 14000.73 134.58 54910.19 88888.00 2020-12-19 01:48:57.000 354 14000.78 134.52 54910.15 88888.00 2020-12-19 01:48:58.000 354 14000.80 134.60 54909.97 88888.00 2020-12-19 01:48:59.000 354 14000.80 134.73 54909.82 88888.00 2020-12-19 01:49:00.000 354 14000.48 134.39 54910.06 88888.00 2020-12-19 01:49:01.000 354 14000.77 134.57 54909.83 88888.00 2020-12-19 01:49:02.000 354 14004.18 137.83 54906.65 88888.00 2020-12-19 01:49:03.000 354 14000.63 134.38 54910.17 88888.00 2020-12-19 01:49:04.000 354 14000.85 134.54 54910.16 88888.00 2020-12-19 01:49:05.000 354 14000.65 134.47 54910.16 88888.00 2020-12-19 01:49:06.000 354 14000.68 134.61 54910.01 88888.00 2020-12-19 01:49:07.000 354 14000.64 134.65 54910.10 88888.00 2020-12-19 01:49:08.000 354 14003.36 137.47 54907.04 88888.00 2020-12-19 01:49:09.000 354 14001.13 134.89 54909.94 88888.00 2020-12-19 01:49:10.000 354 14000.75 134.50 54910.07 88888.00 2020-12-19 01:49:11.000 354 14000.67 134.46 54910.11 88888.00 2020-12-19 01:49:12.000 354 14000.44 134.37 54910.29 88888.00 2020-12-19 01:49:13.000 354 14000.67 134.73 54909.89 88888.00 2020-12-19 01:49:14.000 354 14000.63 134.55 54910.08 88888.00 2020-12-19 01:49:15.000 354 14001.08 134.79 54910.06 88888.00 2020-12-19 01:49:16.000 354 14000.83 134.64 54910.03 88888.00 2020-12-19 01:49:17.000 354 14000.69 134.50 54910.19 88888.00 2020-12-19 01:49:18.000 354 14000.55 134.50 54910.05 88888.00 2020-12-19 01:49:19.000 354 14000.61 134.70 54910.04 88888.00 2020-12-19 01:49:20.000 354 14000.54 134.57 54910.06 88888.00 2020-12-19 01:49:21.000 354 14000.51 134.65 54909.92 88888.00 2020-12-19 01:49:22.000 354 14001.04 134.89 54909.84 88888.00 2020-12-19 01:49:23.000 354 14000.78 134.73 54909.99 88888.00 2020-12-19 01:49:24.000 354 14000.69 134.64 54910.16 88888.00 2020-12-19 01:49:25.000 354 14000.73 134.54 54910.10 88888.00 2020-12-19 01:49:26.000 354 14000.56 134.61 54910.05 88888.00 2020-12-19 01:49:27.000 354 14001.22 134.77 54910.01 88888.00 2020-12-19 01:49:28.000 354 14000.71 134.50 54910.24 88888.00 2020-12-19 01:49:29.000 354 14000.69 134.46 54910.25 88888.00 2020-12-19 01:49:30.000 354 14003.59 137.71 54907.04 88888.00 2020-12-19 01:49:31.000 354 14000.48 134.66 54910.09 88888.00 2020-12-19 01:49:32.000 354 14000.54 134.39 54910.19 88888.00 2020-12-19 01:49:33.000 354 14001.51 135.21 54909.24 88888.00 2020-12-19 01:49:34.000 354 14001.09 134.64 54910.13 88888.00 2020-12-19 01:49:35.000 354 14000.89 134.71 54909.96 88888.00 2020-12-19 01:49:36.000 354 14003.65 137.88 54906.89 88888.00 2020-12-19 01:49:37.000 354 14000.71 134.56 54910.13 88888.00 2020-12-19 01:49:38.000 354 14000.62 134.57 54910.07 88888.00 2020-12-19 01:49:39.000 354 14000.51 134.71 54910.03 88888.00 2020-12-19 01:49:40.000 354 14001.25 134.89 54909.87 88888.00 2020-12-19 01:49:41.000 354 14000.57 134.57 54909.88 88888.00 2020-12-19 01:49:42.000 354 14000.53 134.52 54910.25 88888.00 2020-12-19 01:49:43.000 354 14000.57 134.40 54910.10 88888.00 2020-12-19 01:49:44.000 354 14000.51 134.57 54910.19 88888.00 2020-12-19 01:49:45.000 354 14000.51 134.60 54910.18 88888.00 2020-12-19 01:49:46.000 354 14000.44 134.42 54910.16 88888.00 2020-12-19 01:49:47.000 354 14000.76 134.62 54910.17 88888.00 2020-12-19 01:49:48.000 354 14000.41 134.55 54910.19 88888.00 2020-12-19 01:49:49.000 354 14000.52 134.68 54910.03 88888.00 2020-12-19 01:49:50.000 354 14000.45 134.52 54910.15 88888.00 2020-12-19 01:49:51.000 354 14000.54 134.66 54910.25 88888.00 2020-12-19 01:49:52.000 354 14001.05 134.87 54910.13 88888.00 2020-12-19 01:49:53.000 354 14000.93 134.88 54910.06 88888.00 2020-12-19 01:49:54.000 354 14001.26 135.66 54909.42 88888.00 2020-12-19 01:49:55.000 354 14000.66 134.56 54910.16 88888.00 2020-12-19 01:49:56.000 354 14000.45 134.73 54910.02 88888.00 2020-12-19 01:49:57.000 354 14000.39 134.50 54910.25 88888.00 2020-12-19 01:49:58.000 354 14001.05 134.85 54909.99 88888.00 2020-12-19 01:49:59.000 354 14001.22 135.05 54909.85 88888.00 2020-12-19 01:50:00.000 354 14000.81 134.67 54910.04 88888.00 2020-12-19 01:50:01.000 354 14003.46 137.72 54906.97 88888.00 2020-12-19 01:50:02.000 354 14002.27 136.05 54908.82 88888.00 2020-12-19 01:50:03.000 354 14000.68 134.61 54910.06 88888.00 2020-12-19 01:50:04.000 354 14000.84 134.78 54910.03 88888.00 2020-12-19 01:50:05.000 354 14001.02 134.96 54910.05 88888.00 2020-12-19 01:50:06.000 354 14003.81 137.86 54906.46 88888.00 2020-12-19 01:50:07.000 354 14000.67 134.53 54909.95 88888.00 2020-12-19 01:50:08.000 354 14000.81 134.86 54909.84 88888.00 2020-12-19 01:50:09.000 354 14000.77 134.75 54909.87 88888.00 2020-12-19 01:50:10.000 354 14000.53 134.76 54910.01 88888.00 2020-12-19 01:50:11.000 354 14000.73 134.88 54909.71 88888.00 2020-12-19 01:50:12.000 354 14000.82 134.60 54909.97 88888.00 2020-12-19 01:50:13.000 354 14000.55 134.64 54910.14 88888.00 2020-12-19 01:50:14.000 354 14000.60 134.85 54909.95 88888.00 2020-12-19 01:50:15.000 354 14001.36 135.72 54908.95 88888.00 2020-12-19 01:50:16.000 354 14000.58 134.59 54910.01 88888.00 2020-12-19 01:50:17.000 354 14001.35 135.27 54909.67 88888.00 2020-12-19 01:50:18.000 354 14000.72 134.81 54909.91 88888.00 2020-12-19 01:50:19.000 354 14000.58 134.98 54909.86 88888.00 2020-12-19 01:50:20.000 354 14000.50 134.78 54909.97 88888.00 2020-12-19 01:50:21.000 354 14000.58 134.85 54910.06 88888.00 2020-12-19 01:50:22.000 354 14000.52 134.78 54909.96 88888.00 2020-12-19 01:50:23.000 354 14000.95 134.97 54909.86 88888.00 2020-12-19 01:50:24.000 354 14001.05 135.11 54909.76 88888.00 2020-12-19 01:50:25.000 354 14000.74 135.01 54910.00 88888.00 2020-12-19 01:50:26.000 354 14000.47 134.83 54909.97 88888.00 2020-12-19 01:50:27.000 354 14000.39 134.90 54909.90 88888.00 2020-12-19 01:50:28.000 354 14003.48 137.88 54906.76 88888.00 2020-12-19 01:50:29.000 354 14000.50 134.99 54909.80 88888.00 2020-12-19 01:50:30.000 354 14000.82 135.14 54909.85 88888.00 2020-12-19 01:50:31.000 354 14000.62 134.78 54910.04 88888.00 2020-12-19 01:50:32.000 354 14000.43 134.73 54910.19 88888.00 2020-12-19 01:50:33.000 354 14003.31 137.97 54906.95 88888.00 2020-12-19 01:50:34.000 354 14003.16 137.88 54906.94 88888.00 2020-12-19 01:50:35.000 354 14000.21 134.67 54910.07 88888.00 2020-12-19 01:50:36.000 354 14000.34 135.03 54909.88 88888.00 2020-12-19 01:50:37.000 354 14000.74 135.01 54909.91 88888.00 2020-12-19 01:50:38.000 354 14003.02 137.93 54906.80 88888.00 2020-12-19 01:50:39.000 354 14000.25 134.99 54909.95 88888.00 2020-12-19 01:50:40.000 354 14000.06 134.94 54909.93 88888.00 2020-12-19 01:50:41.000 354 14000.26 134.98 54909.84 88888.00 2020-12-19 01:50:42.000 354 14000.26 135.28 54909.74 88888.00 2020-12-19 01:50:43.000 354 14000.20 134.82 54910.00 88888.00 2020-12-19 01:50:44.000 354 14000.15 134.90 54909.94 88888.00 2020-12-19 01:50:45.000 354 14000.23 134.92 54909.89 88888.00 2020-12-19 01:50:46.000 354 14000.06 134.84 54909.93 88888.00 2020-12-19 01:50:47.000 354 14000.29 135.05 54909.77 88888.00 2020-12-19 01:50:48.000 354 14000.53 135.34 54909.77 88888.00 2020-12-19 01:50:49.000 354 14000.44 134.95 54909.94 88888.00 2020-12-19 01:50:50.000 354 14000.22 134.98 54909.78 88888.00 2020-12-19 01:50:51.000 354 14000.03 134.87 54910.05 88888.00 2020-12-19 01:50:52.000 354 14000.03 134.76 54910.04 88888.00 2020-12-19 01:50:53.000 354 13999.84 134.64 54910.00 88888.00 2020-12-19 01:50:54.000 354 13999.76 134.53 54910.01 88888.00 2020-12-19 01:50:55.000 354 14000.30 134.92 54909.88 88888.00 2020-12-19 01:50:56.000 354 14000.27 135.07 54909.72 88888.00 2020-12-19 01:50:57.000 354 14000.09 134.69 54910.16 88888.00 2020-12-19 01:50:59.000 354 14002.26 137.12 54908.19 88888.00 2020-12-19 01:51:00.000 354 14000.00 134.82 54909.89 88888.00 2020-12-19 01:51:01.000 354 14000.31 134.89 54909.97 88888.00 2020-12-19 01:51:02.000 354 14000.48 134.91 54909.75 88888.00 2020-12-19 01:51:03.000 354 13999.97 134.91 54909.91 88888.00 2020-12-19 01:51:04.000 354 14002.89 137.75 54906.89 88888.00 2020-12-19 01:51:05.000 354 13999.97 134.98 54909.82 88888.00 2020-12-19 01:51:06.000 354 14000.13 135.12 54909.81 88888.00 2020-12-19 01:51:07.000 354 13999.99 134.95 54909.77 88888.00 2020-12-19 01:51:08.000 354 14000.37 135.08 54909.95 88888.00 2020-12-19 01:51:09.000 354 14000.06 134.86 54910.00 88888.00 2020-12-19 01:51:10.000 354 13999.93 134.81 54910.02 88888.00 2020-12-19 01:51:11.000 354 13999.97 134.81 54909.97 88888.00 2020-12-19 01:51:12.000 354 13999.98 134.91 54909.70 88888.00 2020-12-19 01:51:13.000 354 14000.60 135.17 54909.80 88888.00 2020-12-19 01:51:14.000 354 14000.30 134.73 54909.94 88888.00 2020-12-19 01:51:15.000 354 14000.14 134.76 54909.86 88888.00 2020-12-19 01:51:17.000 354 13999.76 134.79 54910.04 88888.00 2020-12-19 01:51:18.000 354 14000.27 135.54 54909.51 88888.00 2020-12-19 01:51:19.000 354 13999.94 134.84 54909.83 88888.00 2020-12-19 01:51:20.000 354 14003.48 138.32 54906.77 88888.00 2020-12-19 01:51:21.000 354 14000.56 135.35 54909.51 88888.00 2020-12-19 01:51:22.000 354 13999.98 134.91 54909.71 88888.00 2020-12-19 01:51:23.000 354 14000.05 134.93 54910.01 88888.00 2020-12-19 01:51:24.000 354 13999.90 134.83 54909.96 88888.00 2020-12-19 01:51:25.000 354 14000.24 135.28 54909.47 88888.00 2020-12-19 01:51:26.000 354 14003.65 138.53 54906.61 88888.00 2020-12-19 01:51:27.000 354 14000.73 135.47 54909.60 88888.00 2020-12-19 01:51:28.000 354 13999.80 134.85 54910.03 88888.00 2020-12-19 01:51:31.000 354 14000.17 135.29 54909.72 88888.00 2020-12-19 01:51:33.000 354 14000.38 135.18 54909.82 88888.00 2020-12-19 01:51:35.000 354 14000.06 135.12 54909.76 88888.00 2020-12-19 01:51:37.000 354 14000.08 135.01 54910.04 88888.00 2020-12-19 01:51:38.000 354 14000.77 135.82 54909.44 88888.00 2020-12-19 01:51:39.000 354 14000.60 135.37 54909.84 88888.00 2020-12-19 01:51:40.000 354 14000.32 135.17 54909.97 88888.00 2020-12-19 01:51:41.000 354 13999.98 135.12 54909.90 88888.00 2020-12-19 01:51:42.000 354 14000.15 135.19 54909.89 88888.00 2020-12-19 01:51:43.000 354 13999.70 134.64 54910.50 88888.00 2020-12-19 01:51:44.000 354 14000.19 135.28 54909.84 88888.00 2020-12-19 01:51:45.000 354 14000.67 135.36 54909.99 88888.00 2020-12-19 01:51:46.000 354 14000.25 135.13 54909.97 88888.00 2020-12-19 01:51:47.000 354 14000.17 135.43 54909.63 88888.00 2020-12-19 01:51:48.000 354 14000.03 134.99 54909.87 88888.00 2020-12-19 01:51:49.000 354 14000.16 134.88 54910.12 88888.00 2020-12-19 01:51:50.000 354 14000.09 135.15 54909.84 88888.00 2020-12-19 01:51:51.000 354 14003.69 138.35 54906.74 88888.00 2020-12-19 01:51:52.000 354 14000.62 135.36 54909.72 88888.00 2020-12-19 01:51:53.000 354 14000.13 135.00 54909.94 88888.00 2020-12-19 01:51:54.000 354 13999.96 134.92 54910.07 88888.00 2020-12-19 01:51:55.000 354 14000.24 134.99 54909.83 88888.00 2020-12-19 01:51:56.000 354 14003.44 138.28 54906.55 88888.00 2020-12-19 01:51:57.000 354 14000.37 135.36 54909.60 88888.00 2020-12-19 01:51:58.000 354 14000.45 135.03 54910.12 88888.00 2020-12-19 01:51:59.000 354 14000.94 135.80 54909.17 88888.00 2020-12-19 01:52:00.000 354 14000.22 135.00 54909.99 88888.00 2020-12-19 01:52:02.000 354 14000.15 135.02 54910.06 88888.00 2020-12-19 01:52:03.000 354 14000.59 135.09 54909.99 88888.00 2020-12-19 01:52:04.000 354 14000.84 135.80 54909.07 88888.00 2020-12-19 01:52:05.000 354 14000.36 134.98 54909.96 88888.00 2020-12-19 01:52:06.000 354 14000.22 135.02 54909.99 88888.00 2020-12-19 01:52:07.000 354 14000.30 135.02 54909.80 88888.00 2020-12-19 01:52:08.000 354 14001.44 136.03 54907.91 88888.00 2020-12-19 01:52:09.000 354 14003.20 137.99 54906.90 88888.00 2020-12-19 01:52:10.000 354 14000.72 135.31 54909.81 88888.00 2020-12-19 01:52:11.000 354 14000.44 135.16 54909.93 88888.00 2020-12-19 01:52:12.000 354 14000.37 135.02 54909.97 88888.00 2020-12-19 01:52:13.000 354 14000.35 135.51 54909.74 88888.00 2020-12-19 01:52:14.000 354 14003.30 138.17 54906.81 88888.00 2020-12-19 01:52:15.000 354 14000.60 135.47 54909.38 88888.00 2020-12-19 01:52:16.000 354 14000.68 135.09 54910.00 88888.00 2020-12-19 01:52:17.000 354 14000.72 135.34 54909.81 88888.00 2020-12-19 01:52:18.000 354 14000.34 135.03 54910.03 88888.00 2020-12-19 01:52:19.000 354 14000.25 135.19 54909.97 88888.00 2020-12-19 01:52:20.000 354 14000.14 135.01 54909.91 88888.00 2020-12-19 01:52:21.000 354 14000.11 134.84 54910.13 88888.00 2020-12-19 01:52:22.000 354 14000.19 134.91 54910.09 88888.00 2020-12-19 01:52:24.000 354 14000.19 134.89 54910.19 88888.00 2020-12-19 01:52:25.000 354 14001.34 135.81 54909.44 88888.00 2020-12-19 01:52:26.000 354 14000.28 134.97 54910.30 88888.00 2020-12-19 01:52:27.000 354 14003.38 137.99 54907.08 88888.00 2020-12-19 01:52:28.000 354 14000.74 135.10 54910.05 88888.00 2020-12-19 01:52:29.000 354 14000.47 134.87 54910.22 88888.00 2020-12-19 01:52:30.000 354 14000.35 134.86 54910.02 88888.00 2020-12-19 01:52:31.000 354 14000.24 134.74 54910.15 88888.00 2020-12-19 01:52:32.000 354 14000.39 134.80 54910.14 88888.00 2020-12-19 01:52:34.000 354 14000.46 134.98 54910.21 88888.00 2020-12-19 01:52:35.000 354 14001.15 135.18 54910.05 88888.00 2020-12-19 01:52:36.000 354 14000.68 135.14 54910.15 88888.00 2020-12-19 01:52:37.000 354 14000.66 135.00 54910.13 88888.00 2020-12-19 01:52:38.000 354 14000.63 135.06 54910.08 88888.00 2020-12-19 01:52:39.000 354 14000.86 135.37 54909.71 88888.00 2020-12-19 01:52:40.000 354 14000.56 134.92 54910.23 88888.00 2020-12-19 01:52:41.000 354 14001.01 135.28 54909.99 88888.00 2020-12-19 01:52:42.000 354 14003.86 138.00 54907.14 88888.00 2020-12-19 01:52:43.000 354 14000.90 135.12 54910.15 88888.00 2020-12-19 01:52:44.000 354 14000.79 135.05 54910.07 88888.00 2020-12-19 01:52:45.000 354 14000.64 134.93 54910.18 88888.00 2020-12-19 01:52:46.000 354 14001.16 135.35 54909.99 88888.00 2020-12-19 01:52:47.000 354 14000.60 134.92 54910.17 88888.00 2020-12-19 01:52:48.000 354 14004.26 138.15 54906.88 88888.00 2020-12-19 01:52:49.000 354 14000.80 134.94 54909.89 88888.00 2020-12-19 01:52:50.000 354 14000.83 135.15 54910.05 88888.00 2020-12-19 01:52:51.000 354 14000.54 134.78 54910.30 88888.00 2020-12-19 01:52:52.000 354 14000.65 135.02 54910.00 88888.00 2020-12-19 01:52:53.000 354 14000.69 135.06 54909.84 88888.00 2020-12-19 01:52:54.000 354 14001.06 135.17 54909.95 88888.00 2020-12-19 01:52:55.000 354 14004.25 138.48 54906.83 88888.00 2020-12-19 01:52:56.000 354 14000.72 134.67 54910.07 88888.00 2020-12-19 01:52:57.000 354 14001.09 135.26 54909.80 88888.00 2020-12-19 01:52:58.000 354 14000.65 134.71 54910.08 88888.00 2020-12-19 01:52:59.000 354 14000.55 134.77 54910.21 88888.00 2020-12-19 01:53:00.000 354 14001.25 135.06 54909.97 88888.00 2020-12-19 01:53:01.000 354 14003.69 137.73 54907.11 88888.00 2020-12-19 01:53:02.000 354 14000.70 134.70 54910.21 88888.00 2020-12-19 01:53:03.000 354 14000.79 134.84 54910.15 88888.00 2020-12-19 01:53:04.000 354 14000.92 134.80 54910.07 88888.00 2020-12-19 01:53:05.000 354 14000.67 134.76 54910.21 88888.00 2020-12-19 01:53:06.000 354 14001.16 134.99 54910.19 88888.00 2020-12-19 01:53:07.000 354 14001.28 135.10 54910.19 88888.00 2020-12-19 01:53:08.000 354 14001.01 134.93 54910.05 88888.00 2020-12-19 01:53:09.000 354 14000.65 134.75 54910.41 88888.00 2020-12-19 01:53:10.000 354 14000.82 134.76 54910.41 88888.00 2020-12-19 01:53:11.000 354 14000.73 134.80 54910.25 88888.00 2020-12-19 01:53:12.000 354 14000.77 134.73 54910.14 88888.00 2020-12-19 01:53:13.000 354 14001.35 134.94 54910.16 88888.00 2020-12-19 01:53:14.000 354 14000.92 134.83 54910.13 88888.00 2020-12-19 01:53:15.000 354 14000.86 134.70 54910.25 88888.00 2020-12-19 01:53:16.000 354 14000.74 134.69 54910.26 88888.00 2020-12-19 01:53:17.000 354 14000.74 134.85 54910.06 88888.00 2020-12-19 01:53:18.000 354 14000.83 134.83 54910.20 88888.00 2020-12-19 01:53:19.000 354 14001.02 134.92 54910.22 88888.00 2020-12-19 01:53:20.000 354 14001.12 135.01 54910.28 88888.00 2020-12-19 01:53:21.000 354 14000.95 134.81 54910.13 88888.00 2020-12-19 01:53:22.000 354 14000.87 134.86 54910.18 88888.00 2020-12-19 01:53:23.000 354 14001.11 134.73 54909.96 88888.00 2020-12-19 01:53:24.000 354 14000.97 134.85 54910.35 88888.00 2020-12-19 01:53:25.000 354 14001.39 135.00 54910.28 88888.00 2020-12-19 01:53:26.000 354 14004.09 137.93 54907.13 88888.00 2020-12-19 01:53:27.000 354 14000.98 134.73 54910.04 88888.00 2020-12-19 01:53:28.000 354 14001.04 134.84 54910.33 88888.00 2020-12-19 01:53:29.000 354 14001.07 134.81 54910.23 88888.00 2020-12-19 01:53:30.000 354 14001.12 134.92 54910.28 88888.00 2020-12-19 01:53:31.000 354 14004.72 138.02 54907.16 88888.00 2020-12-19 01:53:32.000 354 14001.19 134.86 54910.10 88888.00 2020-12-19 01:53:33.000 354 14001.37 135.03 54910.14 88888.00 2020-12-19 01:53:34.000 354 14001.11 134.75 54910.11 88888.00 2020-12-19 01:53:35.000 354 14001.28 134.92 54910.09 88888.00 2020-12-19 01:53:36.000 354 14001.44 134.97 54910.08 88888.00 2020-12-19 01:53:37.000 354 14001.16 135.02 54909.89 88888.00 2020-12-19 01:53:38.000 354 14001.68 135.10 54909.94 88888.00 2020-12-19 01:53:39.000 354 14001.21 134.66 54910.19 88888.00 2020-12-19 01:53:40.000 354 14001.02 134.70 54910.12 88888.00 2020-12-19 01:53:41.000 354 14001.16 134.98 54910.04 88888.00 2020-12-19 01:53:42.000 354 14001.13 134.84 54910.21 88888.00 2020-12-19 01:53:43.000 354 14001.05 134.79 54910.16 88888.00 2020-12-19 01:53:44.000 354 14001.16 134.82 54910.04 88888.00 2020-12-19 01:53:45.000 354 14001.15 134.72 54910.14 88888.00 2020-12-19 01:53:46.000 354 14001.46 134.93 54909.74 88888.00 2020-12-19 01:53:47.000 354 14001.29 134.79 54910.16 88888.00 2020-12-19 01:53:48.000 354 14001.10 134.81 54910.12 88888.00 2020-12-19 01:53:49.000 354 14001.04 134.76 54910.22 88888.00 2020-12-19 01:53:50.000 354 14001.45 134.95 54910.21 88888.00 2020-12-19 01:53:51.000 354 14004.37 138.02 54906.98 88888.00 2020-12-19 01:53:52.000 354 14001.29 134.81 54910.08 88888.00 2020-12-19 01:53:53.000 354 14001.13 134.86 54910.43 88888.00 2020-12-19 01:53:54.000 354 14001.38 134.85 54910.08 88888.00 2020-12-19 01:53:55.000 354 14000.96 134.72 54910.43 88888.00 2020-12-19 01:53:56.000 354 14001.45 135.08 54910.01 88888.00 2020-12-19 01:53:57.000 354 14004.30 137.93 54907.00 88888.00 2020-12-19 01:53:58.000 354 14001.23 134.79 54910.07 88888.00 2020-12-19 01:53:59.000 354 14000.97 134.96 54910.05 88888.00 2020-12-19 01:54:00.000 354 14001.02 134.76 54909.99 88888.00 2020-12-19 01:54:01.000 354 14000.91 134.70 54910.14 88888.00 2020-12-19 01:54:02.000 354 14003.92 137.66 54907.13 88888.00 2020-12-19 01:54:03.000 354 14001.53 134.97 54909.99 88888.00 2020-12-19 01:54:04.000 354 14000.81 134.74 54910.09 88888.00 2020-12-19 01:54:05.000 354 14000.91 134.72 54910.22 88888.00 2020-12-19 01:54:06.000 354 14001.04 134.81 54909.84 88888.00 2020-12-19 01:54:07.000 354 14001.07 134.87 54910.15 88888.00 2020-12-19 01:54:08.000 354 14000.85 134.70 54910.20 88888.00 2020-12-19 01:54:09.000 354 14001.13 134.84 54910.11 88888.00 2020-12-19 01:54:10.000 354 14001.17 134.80 54910.07 88888.00 2020-12-19 01:54:11.000 354 14000.83 134.67 54910.22 88888.00 2020-12-19 01:54:12.000 354 14000.91 134.66 54910.28 88888.00 2020-12-19 01:54:13.000 354 14000.82 134.62 54910.10 88888.00 2020-12-19 01:54:14.000 354 14001.92 135.49 54909.44 88888.00 2020-12-19 01:54:15.000 354 14001.35 134.89 54910.05 88888.00 2020-12-19 01:54:16.000 354 14001.14 134.74 54910.18 88888.00 2020-12-19 01:54:17.000 354 14000.96 134.75 54909.98 88888.00 2020-12-19 01:54:18.000 354 14000.87 134.73 54910.05 88888.00 2020-12-19 01:54:19.000 354 14000.83 134.69 54910.18 88888.00 2020-12-19 01:54:20.000 354 14001.08 134.75 54910.13 88888.00 2020-12-19 01:54:21.000 354 14002.07 135.42 54909.41 88888.00 2020-12-19 01:54:22.000 354 14004.41 137.92 54906.77 88888.00 2020-12-19 01:54:23.000 354 14001.44 135.01 54909.79 88888.00 2020-12-19 01:54:24.000 354 14001.20 135.26 54909.62 88888.00 2020-12-19 01:54:25.000 354 14001.03 134.84 54909.90 88888.00 2020-12-19 01:54:26.000 354 14001.16 134.88 54909.89 88888.00 2020-12-19 01:54:27.000 354 14001.27 134.97 54909.81 88888.00 2020-12-19 01:54:28.000 354 14004.36 137.89 54906.93 88888.00 2020-12-19 01:54:29.000 354 14001.13 134.74 54910.17 88888.00 2020-12-19 01:54:30.000 354 14001.02 134.83 54910.08 88888.00 2020-12-19 01:54:31.000 354 14000.90 134.69 54910.04 88888.00 2020-12-19 01:54:32.000 354 14000.82 134.59 54910.10 88888.00 2020-12-19 01:54:33.000 354 14001.07 134.77 54910.01 88888.00 2020-12-19 01:54:34.000 354 14001.20 134.88 54910.02 88888.00 2020-12-19 01:54:35.000 354 14001.85 135.72 54909.32 88888.00 2020-12-19 01:54:36.000 354 14000.91 134.75 54910.07 88888.00 2020-12-19 01:54:37.000 354 14000.94 134.68 54910.02 88888.00 2020-12-19 01:54:38.000 354 14001.01 134.76 54910.17 88888.00 2020-12-19 01:54:39.000 354 14001.46 135.07 54909.93 88888.00 2020-12-19 01:54:40.000 354 14001.47 134.91 54909.97 88888.00 2020-12-19 01:54:41.000 354 14001.03 134.81 54910.09 88888.00 2020-12-19 01:54:42.000 354 14001.10 134.95 54909.98 88888.00 2020-12-19 01:54:43.000 354 14000.77 134.66 54910.10 88888.00 2020-12-19 01:54:44.000 354 14000.89 134.82 54910.01 88888.00 2020-12-19 01:54:45.000 354 14000.93 134.85 54910.01 88888.00 2020-12-19 01:54:46.000 354 14001.12 134.84 54910.09 88888.00 2020-12-19 01:54:47.000 354 14000.85 134.84 54910.04 88888.00 2020-12-19 01:54:48.000 354 14001.04 134.74 54910.16 88888.00 2020-12-19 01:54:49.000 354 14000.80 135.02 54909.94 88888.00 2020-12-19 01:54:50.000 354 14003.96 137.99 54906.91 88888.00 2020-12-19 01:54:51.000 354 14000.69 134.67 54910.04 88888.00 2020-12-19 01:54:52.000 354 14000.65 134.67 54910.08 88888.00 2020-12-19 01:54:53.000 354 14001.09 134.86 54910.03 88888.00 2020-12-19 01:54:54.000 354 14000.90 134.76 54909.59 88888.00 2020-12-19 01:54:55.000 354 14000.67 134.56 54910.01 88888.00 2020-12-19 01:54:56.000 354 14004.28 138.43 54905.98 88888.00 2020-12-19 01:54:57.000 354 14000.69 134.76 54909.99 88888.00 2020-12-19 01:54:58.000 354 14000.65 134.63 54909.89 88888.00 2020-12-19 01:54:59.000 354 14001.15 134.64 54910.30 88888.00 2020-12-19 01:55:00.000 354 14000.94 134.79 54910.10 88888.00 2020-12-19 01:55:01.000 354 14003.56 137.42 54907.69 88888.00 2020-12-19 01:55:02.000 354 14000.58 134.51 54910.05 88888.00 2020-12-19 01:55:03.000 354 14000.54 134.52 54910.13 88888.00 2020-12-19 01:55:04.000 354 14000.68 134.93 54909.55 88888.00 2020-12-19 01:55:05.000 354 14001.44 134.89 54909.83 88888.00 2020-12-19 01:55:06.000 354 14000.81 134.64 54909.91 88888.00 2020-12-19 01:55:07.000 354 14003.69 137.51 54907.06 88888.00 2020-12-19 01:55:08.000 354 14000.75 134.63 54909.84 88888.00 2020-12-19 01:55:09.000 354 14000.93 134.77 54909.83 88888.00 2020-12-19 01:55:10.000 354 14000.45 134.34 54910.12 88888.00 2020-12-19 01:55:11.000 354 14001.20 134.75 54910.16 88888.00 2020-12-19 01:55:12.000 354 14000.71 134.60 54910.05 88888.00 2020-12-19 01:55:13.000 354 14000.99 134.78 54909.87 88888.00 2020-12-19 01:55:14.000 354 14000.55 134.46 54910.00 88888.00 2020-12-19 01:55:15.000 354 14000.65 134.65 54909.92 88888.00 2020-12-19 01:55:16.000 354 14000.56 134.38 54910.00 88888.00 2020-12-19 01:55:17.000 354 14000.44 134.38 54909.92 88888.00 2020-12-19 01:55:18.000 354 14001.02 134.67 54909.93 88888.00 2020-12-19 01:55:19.000 354 14000.77 134.64 54909.99 88888.00 2020-12-19 01:55:20.000 354 14000.57 134.48 54910.11 88888.00 2020-12-19 01:55:21.000 354 14003.61 137.50 54906.82 88888.00 2020-12-19 01:55:22.000 354 14000.46 134.42 54909.97 88888.00 2020-12-19 01:55:23.000 354 14000.66 134.63 54909.93 88888.00 2020-12-19 01:55:24.000 354 14000.99 134.76 54909.83 88888.00 2020-12-19 01:55:25.000 354 14000.69 134.54 54909.85 88888.00 2020-12-19 01:55:26.000 354 14003.60 137.69 54906.77 88888.00 2020-12-19 01:55:27.000 354 14000.50 134.35 54910.06 88888.00 2020-12-19 01:55:28.000 354 14000.56 134.51 54909.86 88888.00 2020-12-19 01:55:29.000 354 14000.63 134.44 54909.88 88888.00 2020-12-19 01:55:30.000 354 14000.61 134.90 54909.61 88888.00 2020-12-19 01:55:31.000 354 14000.66 134.32 54909.95 88888.00 2020-12-19 01:55:32.000 354 14000.67 134.57 54909.83 88888.00 2020-12-19 01:55:33.000 354 14003.56 137.59 54906.84 88888.00 2020-12-19 01:55:34.000 354 14000.68 134.74 54909.82 88888.00 2020-12-19 01:55:35.000 354 14000.62 134.64 54909.89 88888.00 2020-12-19 01:55:36.000 354 14004.00 137.78 54906.86 88888.00 2020-12-19 01:55:37.000 354 14000.91 134.75 54909.79 88888.00 2020-12-19 01:55:38.000 354 14000.70 134.49 54910.03 88888.00 2020-12-19 01:55:39.000 354 14003.74 137.65 54906.84 88888.00 2020-12-19 01:55:40.000 354 14000.55 134.57 54910.09 88888.00 2020-12-19 01:55:41.000 354 14000.84 134.66 54909.93 88888.00 2020-12-19 01:55:42.000 354 14001.24 134.94 54909.83 88888.00 2020-12-19 01:55:43.000 354 14001.27 134.88 54909.94 88888.00 2020-12-19 01:55:44.000 354 14001.02 134.87 54909.87 88888.00 2020-12-19 01:55:45.000 354 14001.09 135.00 54909.65 88888.00 2020-12-19 01:55:46.000 354 14001.12 134.79 54909.68 88888.00 2020-12-19 01:55:47.000 354 14001.03 135.01 54909.60 88888.00 2020-12-19 01:55:48.000 354 14000.81 134.78 54909.86 88888.00 2020-12-19 01:55:49.000 354 14001.54 135.16 54909.58 88888.00 2020-12-19 01:55:50.000 354 14000.89 134.86 54909.66 88888.00 2020-12-19 01:55:51.000 354 14001.13 134.77 54909.82 88888.00 2020-12-19 01:55:52.000 354 14001.07 134.95 54909.56 88888.00 2020-12-19 01:55:53.000 354 14000.99 134.65 54909.99 88888.00 2020-12-19 01:55:54.000 354 14001.12 134.89 54909.65 88888.00 2020-12-19 01:55:55.000 354 14000.83 134.60 54910.04 88888.00 2020-12-19 01:55:56.000 354 14001.46 134.76 54909.83 88888.00 2020-12-19 01:55:57.000 354 14001.24 134.92 54909.88 88888.00 2020-12-19 01:55:58.000 354 14001.04 134.83 54909.90 88888.00 2020-12-19 01:55:59.000 354 14001.18 134.84 54909.77 88888.00 2020-12-19 01:56:00.000 354 14001.35 134.86 54909.54 88888.00 2020-12-19 01:56:01.000 354 14001.83 135.20 54909.78 88888.00 2020-12-19 01:56:02.000 354 14001.36 134.97 54909.67 88888.00 2020-12-19 01:56:03.000 354 14001.29 134.85 54909.84 88888.00 2020-12-19 01:56:04.000 354 14001.44 135.05 54909.67 88888.00 2020-12-19 01:56:05.000 354 14001.33 134.95 54909.86 88888.00 2020-12-19 01:56:06.000 354 14001.20 134.88 54909.84 88888.00 2020-12-19 01:56:07.000 354 14004.62 137.93 54906.73 88888.00 2020-12-19 01:56:08.000 354 14001.76 135.08 54909.70 88888.00 2020-12-19 01:56:09.000 354 14001.42 134.91 54909.68 88888.00 2020-12-19 01:56:10.000 354 14001.38 135.14 54909.77 88888.00 2020-12-19 01:56:11.000 354 14001.10 134.94 54909.82 88888.00 2020-12-19 01:56:12.000 354 14001.05 134.93 54909.93 88888.00 2020-12-19 01:56:13.000 354 14004.31 138.24 54906.54 88888.00 2020-12-19 01:56:14.000 354 14001.71 135.28 54909.83 88888.00 2020-12-19 01:56:15.000 354 14001.23 135.07 54909.76 88888.00 2020-12-19 01:56:16.000 354 14001.28 135.03 54909.97 88888.00 2020-12-19 01:56:17.000 354 14001.25 135.18 54909.82 88888.00 2020-12-19 01:56:18.000 354 14001.22 135.14 54909.92 88888.00 2020-12-19 01:56:19.000 354 14001.30 135.28 54909.62 88888.00 2020-12-19 01:56:20.000 354 14001.33 135.24 54909.64 88888.00 2020-12-19 01:56:21.000 354 14001.30 135.40 54909.76 88888.00 2020-12-19 01:56:22.000 354 14001.32 135.22 54909.75 88888.00 2020-12-19 01:56:23.000 354 14004.72 138.83 54906.10 88888.00 2020-12-19 01:56:24.000 354 14001.22 135.37 54909.69 88888.00 2020-12-19 01:56:25.000 354 14001.35 135.27 54909.80 88888.00 2020-12-19 01:56:26.000 354 14001.68 135.34 54909.82 88888.00 2020-12-19 01:56:27.000 354 14001.52 135.42 54909.88 88888.00 2020-12-19 01:56:28.000 354 14001.39 135.45 54909.89 88888.00 2020-12-19 01:56:29.000 354 14004.34 138.46 54906.75 88888.00 2020-12-19 01:56:30.000 354 14001.59 135.52 54909.53 88888.00 2020-12-19 01:56:31.000 354 14001.15 135.29 54909.69 88888.00 2020-12-19 01:56:32.000 354 14001.69 135.55 54909.73 88888.00 2020-12-19 01:56:33.000 354 14001.95 135.66 54909.66 88888.00 2020-12-19 01:56:34.000 354 14001.56 135.62 54909.56 88888.00 2020-12-19 01:56:35.000 354 14001.50 136.00 54909.14 88888.00 2020-12-19 01:56:36.000 354 14001.37 135.56 54909.78 88888.00 2020-12-19 01:56:37.000 354 14001.48 135.58 54909.80 88888.00 2020-12-19 01:56:38.000 354 14001.37 135.40 54909.79 88888.00 2020-12-19 01:56:39.000 354 14001.96 135.83 54909.38 88888.00 2020-12-19 01:56:40.000 354 14001.41 135.44 54909.64 88888.00 2020-12-19 01:56:41.000 354 14001.30 135.34 54909.95 88888.00 2020-12-19 01:56:42.000 354 14001.35 135.49 54909.91 88888.00 2020-12-19 01:56:43.000 354 14001.48 135.44 54909.82 88888.00 2020-12-19 01:56:44.000 354 14004.46 138.58 54906.73 88888.00 2020-12-19 01:56:45.000 354 14002.13 136.21 54908.98 88888.00 2020-12-19 01:56:46.000 354 14001.59 135.64 54909.77 88888.00 2020-12-19 01:56:47.000 354 14001.57 135.46 54909.77 88888.00 2020-12-19 01:56:48.000 354 14001.48 135.60 54909.87 88888.00 2020-12-19 01:56:49.000 354 14001.66 135.63 54909.86 88888.00 2020-12-19 01:56:50.000 354 14001.43 135.49 54909.85 88888.00 2020-12-19 01:56:51.000 354 14002.22 135.99 54909.67 88888.00 2020-12-19 01:56:52.000 354 14001.84 135.73 54909.73 88888.00 2020-12-19 01:56:53.000 354 14001.56 135.53 54909.83 88888.00 2020-12-19 01:56:54.000 354 14004.58 138.64 54906.88 88888.00 2020-12-19 01:56:55.000 354 14001.53 135.64 54909.78 88888.00 2020-12-19 01:56:56.000 354 14001.53 135.64 54909.86 88888.00 2020-12-19 01:56:57.000 354 14002.14 135.74 54909.92 88888.00 2020-12-19 01:56:58.000 354 14001.98 135.78 54909.71 88888.00 2020-12-19 01:56:59.000 354 14001.71 135.55 54909.99 88888.00 2020-12-19 01:57:00.000 354 14004.49 138.63 54906.72 88888.00 2020-12-19 01:57:01.000 354 14001.52 135.50 54909.89 88888.00 2020-12-19 01:57:02.000 354 14001.38 135.63 54909.88 88888.00 2020-12-19 01:57:03.000 354 14001.90 135.83 54909.59 88888.00 2020-12-19 01:57:04.000 354 14002.06 135.91 54909.84 88888.00 2020-12-19 01:57:05.000 354 14001.77 135.73 54909.77 88888.00 2020-12-19 01:57:06.000 354 14002.36 136.26 54909.26 88888.00 2020-12-19 01:57:07.000 354 14001.51 135.52 54909.87 88888.00 2020-12-19 01:57:08.000 354 14001.62 135.65 54909.83 88888.00 2020-12-19 01:57:09.000 354 14001.72 135.68 54909.70 88888.00 2020-12-19 01:57:10.000 354 14002.19 135.74 54909.59 88888.00 2020-12-19 01:57:11.000 354 14001.67 135.60 54909.92 88888.00 2020-12-19 01:57:12.000 354 14004.74 138.79 54906.42 88888.00 2020-12-19 01:57:13.000 354 14001.83 135.77 54909.54 88888.00 2020-12-19 01:57:14.000 354 14001.56 135.56 54909.74 88888.00 2020-12-19 01:57:15.000 354 14001.73 135.91 54909.54 88888.00 2020-12-19 01:57:16.000 354 14001.93 135.66 54909.69 88888.00 2020-12-19 01:57:17.000 354 14004.65 138.57 54906.88 88888.00 2020-12-19 01:57:18.000 354 14001.53 135.44 54909.85 88888.00 2020-12-19 01:57:19.000 354 14001.53 135.62 54909.81 88888.00 2020-12-19 01:57:20.000 354 14001.32 135.43 54909.97 88888.00 2020-12-19 01:57:21.000 354 14001.43 135.59 54909.82 88888.00 2020-12-19 01:57:22.000 354 14001.76 135.57 54909.96 88888.00 2020-12-19 01:57:23.000 354 14001.98 135.76 54909.72 88888.00 2020-12-19 01:57:24.000 354 14001.51 135.46 54910.01 88888.00 2020-12-19 01:57:25.000 354 14001.41 135.27 54909.79 88888.00 2020-12-19 01:57:26.000 354 14001.46 135.56 54909.78 88888.00 2020-12-19 01:57:27.000 354 14001.90 136.02 54909.67 88888.00 2020-12-19 01:57:28.000 354 14001.32 135.40 54909.94 88888.00 2020-12-19 01:57:29.000 354 14001.83 135.53 54909.88 88888.00 2020-12-19 01:57:30.000 354 14001.76 135.67 54909.57 88888.00 2020-12-19 01:57:31.000 354 14004.41 138.56 54906.85 88888.00 2020-12-19 01:57:32.000 354 14001.44 135.58 54909.78 88888.00 2020-12-19 01:57:33.000 354 14001.23 135.42 54909.92 88888.00 2020-12-19 01:57:34.000 354 14001.42 135.66 54909.82 88888.00 2020-12-19 01:57:35.000 354 14001.86 135.67 54909.88 88888.00 2020-12-19 01:57:36.000 354 14001.77 135.69 54909.69 88888.00 2020-12-19 01:57:37.000 354 14001.26 135.31 54909.99 88888.00 2020-12-19 01:57:38.000 354 14001.48 135.50 54909.93 88888.00 2020-12-19 01:57:39.000 354 14001.59 135.55 54909.71 88888.00 2020-12-19 01:57:40.000 354 14001.38 135.46 54909.86 88888.00 2020-12-19 01:57:41.000 354 14001.42 135.85 54909.61 88888.00 2020-12-19 01:57:42.000 354 14001.56 135.60 54909.85 88888.00 2020-12-19 01:57:43.000 354 14001.54 135.65 54909.72 88888.00 2020-12-19 01:57:44.000 354 14001.59 135.53 54909.89 88888.00 2020-12-19 01:57:45.000 354 14001.42 135.62 54909.89 88888.00 2020-12-19 01:57:46.000 354 14004.37 138.58 54906.72 88888.00 2020-12-19 01:57:47.000 354 14001.99 135.77 54909.83 88888.00 2020-12-19 01:57:48.000 354 14002.12 135.93 54909.72 88888.00 2020-12-19 01:57:49.000 354 14001.72 135.69 54909.66 88888.00 2020-12-19 01:57:50.000 354 14001.41 135.60 54909.88 88888.00 2020-12-19 01:57:51.000 354 14001.42 135.55 54909.78 88888.00 2020-12-19 01:57:52.000 354 14004.59 138.63 54906.90 88888.00 2020-12-19 01:57:53.000 354 14001.75 135.67 54909.78 88888.00 2020-12-19 01:57:54.000 354 14002.07 135.82 54909.75 88888.00 2020-12-19 01:57:55.000 354 14001.83 135.69 54909.77 88888.00 2020-12-19 01:57:56.000 354 14001.60 135.52 54909.97 88888.00 2020-12-19 01:57:57.000 354 14001.55 135.54 54909.81 88888.00 2020-12-19 01:57:58.000 354 14003.17 137.65 54907.66 88888.00 2020-12-19 01:57:59.000 354 14004.54 138.44 54907.46 88888.00 2020-12-19 01:58:00.000 354 14002.14 135.73 54909.72 88888.00 2020-12-19 01:58:01.000 354 14002.20 135.82 54909.77 88888.00 2020-12-19 01:58:02.000 354 14001.49 135.50 54909.93 88888.00 2020-12-19 01:58:03.000 354 14001.61 135.70 54910.02 88888.00 2020-12-19 01:58:04.000 354 14004.72 138.69 54906.81 88888.00 2020-12-19 01:58:05.000 354 14001.49 135.56 54909.97 88888.00 2020-12-19 01:58:06.000 354 14001.46 135.37 54910.07 88888.00 2020-12-19 01:58:07.000 354 14001.79 135.64 54910.03 88888.00 2020-12-19 01:58:08.000 354 14001.78 135.78 54909.83 88888.00 2020-12-19 01:58:09.000 354 14001.38 135.41 54909.95 88888.00 2020-12-19 01:58:10.000 354 14001.38 135.65 54909.95 88888.00 2020-12-19 01:58:11.000 354 14001.63 135.72 54909.79 88888.00 2020-12-19 01:58:12.000 354 14001.89 135.82 54909.91 88888.00 2020-12-19 01:58:13.000 354 14001.70 135.75 54909.93 88888.00 2020-12-19 01:58:14.000 354 14001.38 135.60 54909.93 88888.00 2020-12-19 01:58:15.000 354 14001.50 135.73 54909.84 88888.00 2020-12-19 01:58:16.000 354 14001.51 135.94 54909.90 88888.00 2020-12-19 01:58:17.000 354 14001.13 135.66 54909.89 88888.00 2020-12-19 01:58:18.000 354 14001.04 135.52 54909.94 88888.00 2020-12-19 01:58:19.000 354 14001.69 135.90 54909.85 88888.00 2020-12-19 01:58:20.000 354 14001.38 135.70 54910.08 88888.00 2020-12-19 01:58:21.000 354 14001.19 135.66 54909.92 88888.00 2020-12-19 01:58:22.000 354 14001.26 135.67 54909.79 88888.00 2020-12-19 01:58:23.000 354 14001.20 135.72 54909.88 88888.00 2020-12-19 01:58:24.000 354 14001.13 135.73 54909.79 88888.00 2020-12-19 01:58:25.000 354 14001.50 135.96 54909.88 88888.00 2020-12-19 01:58:26.000 354 14001.68 135.87 54909.93 88888.00 2020-12-19 01:58:27.000 354 14001.08 135.81 54909.83 88888.00 2020-12-19 01:58:28.000 354 14001.27 135.93 54909.70 88888.00 2020-12-19 01:58:29.000 354 14004.00 138.84 54906.91 88888.00 2020-12-19 01:58:30.000 354 14000.93 135.67 54909.96 88888.00 2020-12-19 01:58:31.000 354 14001.17 135.80 54909.70 88888.00 2020-12-19 01:58:32.000 354 14001.37 135.96 54909.75 88888.00 2020-12-19 01:58:33.000 354 14001.14 135.88 54909.81 88888.00 2020-12-19 01:58:34.000 354 14001.05 135.83 54909.88 88888.00 2020-12-19 01:58:35.000 354 14004.03 138.86 54906.69 88888.00 2020-12-19 01:58:36.000 354 14001.09 135.70 54909.89 88888.00 2020-12-19 01:58:37.000 354 14001.65 136.12 54909.61 88888.00 2020-12-19 01:58:38.000 354 14001.30 135.96 54909.65 88888.00 2020-12-19 01:58:39.000 354 14001.29 136.02 54909.75 88888.00 2020-12-19 01:58:40.000 354 14001.07 135.84 54909.86 88888.00 2020-12-19 01:58:41.000 354 14000.85 135.82 54909.87 88888.00 2020-12-19 01:58:42.000 354 14001.06 135.94 54909.72 88888.00 2020-12-19 01:58:43.000 354 14001.08 135.90 54909.64 88888.00 2020-12-19 01:58:44.000 354 14004.55 139.05 54906.77 88888.00 2020-12-19 01:58:45.000 354 14001.11 135.90 54909.81 88888.00 2020-12-19 01:58:46.000 354 14000.95 136.20 54909.64 88888.00 2020-12-19 01:58:47.000 354 14000.85 135.68 54909.83 88888.00 2020-12-19 01:58:48.000 354 14001.02 135.78 54909.95 88888.00 2020-12-19 01:58:49.000 354 14003.70 138.82 54906.88 88888.00 2020-12-19 01:58:50.000 354 14001.25 135.99 54909.89 88888.00 2020-12-19 01:58:51.000 354 14001.22 135.91 54909.84 88888.00 2020-12-19 01:58:52.000 354 14000.62 135.82 54909.86 88888.00 2020-12-19 01:58:53.000 354 14000.92 135.80 54909.87 88888.00 2020-12-19 01:58:54.000 354 14000.78 135.66 54909.76 88888.00 2020-12-19 01:58:55.000 354 14000.58 135.34 54910.29 88888.00 2020-12-19 01:58:56.000 354 14000.65 135.88 54909.80 88888.00 2020-12-19 01:58:57.000 354 14000.94 135.92 54909.71 88888.00 2020-12-19 01:58:58.000 354 14000.67 135.74 54909.85 88888.00 2020-12-19 01:58:59.000 354 14000.64 135.73 54909.77 88888.00 2020-12-19 01:59:00.000 354 14000.71 135.75 54909.67 88888.00 2020-12-19 01:59:01.000 354 14000.64 135.77 54909.64 88888.00 2020-12-19 01:59:02.000 354 14001.20 136.01 54909.55 88888.00 2020-12-19 01:59:03.000 354 14001.03 135.94 54909.66 88888.00 2020-12-19 01:59:04.000 354 14001.09 136.02 54909.58 88888.00 2020-12-19 01:59:05.000 354 14000.88 135.94 54909.71 88888.00 2020-12-19 01:59:06.000 354 14000.57 135.73 54909.76 88888.00 2020-12-19 01:59:07.000 354 14000.49 135.66 54909.75 88888.00 2020-12-19 01:59:08.000 354 14000.60 135.71 54909.79 88888.00 2020-12-19 01:59:09.000 354 14001.13 135.91 54909.71 88888.00 2020-12-19 01:59:10.000 354 14000.68 135.81 54909.74 88888.00 2020-12-19 01:59:11.000 354 14000.75 135.51 54909.88 88888.00 2020-12-19 01:59:12.000 354 14000.53 135.90 54909.60 88888.00 2020-12-19 01:59:13.000 354 14000.33 135.60 54909.81 88888.00 2020-12-19 01:59:14.000 354 14002.65 137.97 54907.28 88888.00 2020-12-19 01:59:15.000 354 14001.17 135.93 54909.73 88888.00 2020-12-19 01:59:16.000 354 14001.07 136.49 54908.71 88888.00 2020-12-19 01:59:17.000 354 14000.76 135.69 54909.39 88888.00 2020-12-19 01:59:18.000 354 14000.57 135.64 54909.66 88888.00 2020-12-19 01:59:19.000 354 14000.56 135.51 54909.62 88888.00 2020-12-19 01:59:20.000 354 14003.44 138.46 54906.48 88888.00 2020-12-19 01:59:21.000 354 14000.32 135.55 54909.65 88888.00 2020-12-19 01:59:22.000 354 14000.48 135.48 54909.75 88888.00 2020-12-19 01:59:23.000 354 14000.48 135.54 54909.53 88888.00 2020-12-19 01:59:24.000 354 14000.38 135.41 54909.67 88888.00 2020-12-19 01:59:25.000 354 14000.33 135.32 54909.78 88888.00 2020-12-19 01:59:26.000 354 14000.18 135.22 54909.67 88888.00 2020-12-19 01:59:27.000 354 14000.80 135.49 54909.70 88888.00 2020-12-19 01:59:28.000 354 14000.74 135.51 54909.65 88888.00 2020-12-19 01:59:29.000 354 14000.45 135.68 54909.74 88888.00 2020-12-19 01:59:30.000 354 14000.33 135.35 54909.58 88888.00 2020-12-19 01:59:31.000 354 14000.30 135.27 54909.69 88888.00 2020-12-19 01:59:32.000 354 14000.17 135.17 54909.67 88888.00 2020-12-19 01:59:33.000 354 14000.28 135.47 54909.44 88888.00 2020-12-19 01:59:34.000 354 14000.55 135.41 54909.57 88888.00 2020-12-19 01:59:35.000 354 14000.50 135.45 54909.55 88888.00 2020-12-19 01:59:36.000 354 13999.91 135.11 54909.76 88888.00 2020-12-19 01:59:37.000 354 14005.14 139.82 54904.78 88888.00 2020-12-19 01:59:38.000 354 14001.53 136.54 54908.82 88888.00 2020-12-19 01:59:39.000 354 14000.14 135.31 54909.65 88888.00 2020-12-19 01:59:40.000 354 14000.59 135.40 54909.43 88888.00 2020-12-19 01:59:41.000 354 14000.32 135.20 54909.58 88888.00 2020-12-19 01:59:42.000 354 14000.20 135.11 54909.66 88888.00 2020-12-19 01:59:43.000 354 14002.81 138.10 54906.54 88888.00 2020-12-19 01:59:44.000 354 14000.05 135.26 54909.60 88888.00 2020-12-19 01:59:45.000 354 14000.02 135.22 54909.63 88888.00 2020-12-19 01:59:46.000 354 14000.13 135.29 54909.55 88888.00 2020-12-19 01:59:47.000 354 14000.61 135.42 54909.57 88888.00 2020-12-19 01:59:48.000 354 14000.23 135.13 54909.63 88888.00 2020-12-19 01:59:49.000 354 14000.06 135.05 54909.76 88888.00 2020-12-19 01:59:50.000 354 14000.20 135.22 54909.57 88888.00 2020-12-19 01:59:51.000 354 14003.07 138.19 54906.45 88888.00 2020-12-19 01:59:52.000 354 14000.34 135.57 54909.36 88888.00 2020-12-19 01:59:53.000 354 14000.56 135.34 54909.51 88888.00 2020-12-19 01:59:54.000 354 14000.23 135.15 54909.82 88888.00 2020-12-19 01:59:55.000 354 14000.36 135.20 54909.52 88888.00 2020-12-19 01:59:56.000 354 14000.16 135.14 54909.59 88888.00 2020-12-19 01:59:57.000 354 14000.26 135.12 54909.72 88888.00 2020-12-19 01:59:58.000 354 14000.25 135.06 54909.74 88888.00 2020-12-19 01:59:59.000 354 14000.85 135.56 54909.52 88888.00 2020-12-19 02:00:00.000 354 14000.73 135.50 54909.34 88888.00 2020-12-19 02:00:01.000 354 14000.72 135.64 54908.70 88888.00 2020-12-19 02:00:02.000 354 14000.43 135.26 54909.57 88888.00 2020-12-19 02:00:03.000 354 14000.32 135.33 54909.49 88888.00 2020-12-19 02:00:04.000 354 14000.20 135.28 54909.66 88888.00 2020-12-19 02:00:05.000 354 14001.06 135.47 54909.56 88888.00 2020-12-19 02:00:06.000 354 14000.49 135.22 54909.57 88888.00 2020-12-19 02:00:07.000 354 14003.77 138.44 54906.55 88888.00 2020-12-19 02:00:08.000 354 14000.30 135.05 54909.71 88888.00 2020-12-19 02:00:09.000 354 14000.27 135.01 54909.52 88888.00 2020-12-19 02:00:10.000 354 14000.50 135.15 54909.62 88888.00 2020-12-19 02:00:11.000 354 14003.27 138.04 54906.59 88888.00 2020-12-19 02:00:12.000 354 14000.89 135.28 54909.54 88888.00 2020-12-19 02:00:13.000 354 14000.41 135.28 54909.51 88888.00 2020-12-19 02:00:14.000 354 14000.27 134.96 54909.72 88888.00 2020-12-19 02:00:15.000 354 14000.30 134.88 54909.65 88888.00 2020-12-19 02:00:16.000 354 14000.33 135.29 54909.55 88888.00 2020-12-19 02:00:17.000 354 14003.31 138.11 54906.64 88888.00 2020-12-19 02:00:18.000 354 14000.60 135.09 54909.63 88888.00 2020-12-19 02:00:19.000 354 14000.39 135.11 54909.63 88888.00 2020-12-19 02:00:20.000 354 14000.47 135.00 54909.76 88888.00 2020-12-19 02:00:21.000 354 14000.32 135.08 54909.64 88888.00 2020-12-19 02:00:22.000 354 14000.38 134.99 54909.42 88888.00 2020-12-19 02:00:23.000 354 14000.79 135.19 54909.59 88888.00 2020-12-19 02:00:24.000 354 14000.95 135.11 54909.63 88888.00 2020-12-19 02:00:25.000 354 14000.57 135.00 54909.70 88888.00 2020-12-19 02:00:26.000 354 14000.36 134.84 54909.68 88888.00 2020-12-19 02:00:27.000 354 14001.10 135.37 54909.23 88888.00 2020-12-19 02:00:28.000 354 14000.49 134.98 54909.63 88888.00 2020-12-19 02:00:29.000 354 14000.51 135.04 54909.61 88888.00 2020-12-19 02:00:30.000 354 14000.80 135.05 54909.53 88888.00 2020-12-19 02:00:31.000 354 14000.65 134.83 54909.63 88888.00 2020-12-19 02:00:32.000 354 14003.92 138.40 54906.02 88888.00 2020-12-19 02:00:33.000 354 14000.79 135.39 54909.15 88888.00 2020-12-19 02:00:34.000 354 14000.69 134.88 54909.58 88888.00 2020-12-19 02:00:35.000 354 14000.38 134.81 54909.50 88888.00 2020-12-19 02:00:36.000 354 14000.55 134.95 54909.58 88888.00 2020-12-19 02:00:37.000 354 14006.23 139.93 54905.15 88888.00 2020-12-19 02:00:38.000 354 14000.66 134.86 54909.55 88888.00 2020-12-19 02:00:39.000 354 14000.60 134.94 54909.56 88888.00 2020-12-19 02:00:40.000 354 14000.44 134.68 54909.73 88888.00 2020-12-19 02:00:41.000 354 14000.53 134.82 54909.75 88888.00 2020-12-19 02:00:42.000 354 14003.31 137.59 54906.57 88888.00 2020-12-19 02:00:43.000 354 14003.75 138.08 54906.60 88888.00 2020-12-19 02:00:44.000 354 14000.64 134.91 54909.38 88888.00 2020-12-19 02:00:45.000 354 14000.84 135.10 54909.19 88888.00 2020-12-19 02:00:46.000 354 14000.84 134.94 54909.49 88888.00 2020-12-19 02:00:47.000 354 14000.49 134.82 54909.55 88888.00 2020-12-19 02:00:48.000 354 14001.05 134.95 54909.54 88888.00 2020-12-19 02:00:49.000 354 14001.15 135.10 54909.37 88888.00 2020-12-19 02:00:50.000 354 14000.94 134.92 54909.56 88888.00 2020-12-19 02:00:51.000 354 14001.06 135.20 54908.98 88888.00 2020-12-19 02:00:52.000 354 14000.79 134.90 54909.36 88888.00 2020-12-19 02:00:53.000 354 14001.01 135.00 54909.56 88888.00 2020-12-19 02:00:54.000 354 14000.55 134.65 54909.62 88888.00 2020-12-19 02:00:55.000 354 14000.96 134.89 54909.73 88888.00 2020-12-19 02:00:56.000 354 14000.74 134.75 54909.49 88888.00 2020-12-19 02:00:57.000 354 14001.11 135.03 54909.31 88888.00 2020-12-19 02:00:58.000 354 14000.60 134.76 54909.57 88888.00 2020-12-19 02:00:59.000 354 14000.71 134.67 54909.53 88888.00 2020-12-19 02:01:00.000 354 14000.75 134.72 54909.57 88888.00 2020-12-19 02:01:01.000 354 14000.64 134.66 54909.56 88888.00 2020-12-19 02:01:02.000 354 14001.39 135.13 54909.30 88888.00 2020-12-19 02:01:03.000 354 14000.89 134.69 54909.53 88888.00 2020-12-19 02:01:04.000 354 14000.83 134.80 54909.41 88888.00 2020-12-19 02:01:05.000 354 14000.83 134.78 54909.51 88888.00 2020-12-19 02:01:06.000 354 14001.10 134.90 54909.44 88888.00 2020-12-19 02:01:07.000 354 14000.83 134.72 54909.50 88888.00 2020-12-19 02:01:08.000 354 14003.87 137.27 54907.00 88888.00 2020-12-19 02:01:09.000 354 14000.76 134.71 54909.61 88888.00 2020-12-19 02:01:10.000 354 14000.94 134.73 54909.43 88888.00 2020-12-19 02:01:11.000 354 14001.11 134.86 54909.41 88888.00 2020-12-19 02:01:12.000 354 14001.03 135.10 54909.35 88888.00 2020-12-19 02:01:13.000 354 14004.29 137.98 54906.45 88888.00 2020-12-19 02:01:14.000 354 14001.51 135.02 54909.54 88888.00 2020-12-19 02:01:15.000 354 14001.23 134.92 54909.44 88888.00 2020-12-19 02:01:16.000 354 14001.35 135.15 54909.35 88888.00 2020-12-19 02:01:17.000 354 14001.01 134.85 54909.41 88888.00 2020-12-19 02:01:18.000 354 14003.83 137.80 54906.60 88888.00 2020-12-19 02:01:19.000 354 14001.02 134.92 54909.56 88888.00 2020-12-19 02:01:20.000 354 14001.70 135.17 54909.39 88888.00 2020-12-19 02:01:21.000 354 14001.35 134.98 54909.54 88888.00 2020-12-19 02:01:22.000 354 14001.49 135.06 54909.39 88888.00 2020-12-19 02:01:23.000 354 14001.17 135.31 54909.34 88888.00 2020-12-19 02:01:24.000 354 14001.33 135.11 54909.48 88888.00 2020-12-19 02:01:25.000 354 14001.46 135.31 54909.25 88888.00 2020-12-19 02:01:26.000 354 14002.44 135.97 54908.57 88888.00 2020-12-19 02:01:27.000 354 14001.62 135.29 54909.25 88888.00 2020-12-19 02:01:28.000 354 14001.54 135.20 54909.14 88888.00 2020-12-19 02:01:29.000 354 14001.50 135.25 54909.29 88888.00 2020-12-19 02:01:30.000 354 14001.12 135.00 54909.56 88888.00 2020-12-19 02:01:31.000 354 14001.21 135.16 54909.63 88888.00 2020-12-19 02:01:32.000 354 14001.24 135.11 54909.27 88888.00 2020-12-19 02:01:33.000 354 14004.41 138.31 54906.12 88888.00 2020-12-19 02:01:34.000 354 14001.41 135.33 54909.39 88888.00 2020-12-19 02:01:35.000 354 14001.23 135.16 54909.39 88888.00 2020-12-19 02:01:36.000 354 14001.59 135.37 54909.13 88888.00 2020-12-19 02:01:37.000 354 14001.23 135.10 54909.44 88888.00 2020-12-19 02:01:38.000 354 14001.89 135.57 54909.15 88888.00 2020-12-19 02:01:39.000 354 14004.53 138.24 54906.56 88888.00 2020-12-19 02:01:40.000 354 14001.43 135.29 54909.39 88888.00 2020-12-19 02:01:41.000 354 14001.34 135.22 54909.40 88888.00 2020-12-19 02:01:42.000 354 14001.20 135.10 54909.48 88888.00 2020-12-19 02:01:43.000 354 14001.29 135.22 54909.36 88888.00 2020-12-19 02:01:44.000 354 14001.31 135.20 54909.36 88888.00 2020-12-19 02:01:45.000 354 14001.84 135.46 54909.27 88888.00 2020-12-19 02:01:46.000 354 14001.33 135.08 54909.59 88888.00 2020-12-19 02:01:47.000 354 14002.05 136.08 54908.71 88888.00 2020-12-19 02:01:48.000 354 14001.31 135.07 54909.48 88888.00 2020-12-19 02:01:49.000 354 14001.31 135.18 54909.33 88888.00 2020-12-19 02:01:50.000 354 14001.15 135.17 54909.48 88888.00 2020-12-19 02:01:51.000 354 14001.61 135.42 54909.48 88888.00 2020-12-19 02:01:52.000 354 14001.93 135.71 54909.11 88888.00 2020-12-19 02:01:53.000 354 14001.62 135.31 54909.35 88888.00 2020-12-19 02:01:54.000 354 14001.27 135.29 54909.57 88888.00 2020-12-19 02:01:55.000 354 14001.16 135.25 54909.33 88888.00 2020-12-19 02:01:56.000 354 14001.23 135.43 54909.25 88888.00 2020-12-19 02:01:57.000 354 14001.33 135.35 54909.49 88888.00 2020-12-19 02:01:58.000 354 14001.83 135.47 54909.48 88888.00 2020-12-19 02:01:59.000 354 14001.57 135.36 54909.30 88888.00 2020-12-19 02:02:00.000 354 14001.74 135.62 54909.11 88888.00 2020-12-19 02:02:01.000 354 14001.37 135.25 54909.49 88888.00 2020-12-19 02:02:02.000 354 14001.62 135.49 54909.06 88888.00 2020-12-19 02:02:03.000 354 14001.34 135.54 54909.20 88888.00 2020-12-19 02:02:04.000 354 14003.88 138.10 54906.59 88888.00 2020-12-19 02:02:05.000 354 14001.41 135.24 54909.41 88888.00 2020-12-19 02:02:06.000 354 14001.24 135.36 54909.43 88888.00 2020-12-19 02:02:07.000 354 14001.45 135.34 54909.50 88888.00 2020-12-19 02:02:08.000 354 14002.03 136.29 54908.56 88888.00 2020-12-19 02:02:09.000 354 14004.80 138.83 54905.69 88888.00 2020-12-19 02:02:10.000 354 14002.06 135.67 54909.14 88888.00 2020-12-19 02:02:11.000 354 14001.67 135.43 54909.25 88888.00 2020-12-19 02:02:12.000 354 14001.29 135.34 54909.43 88888.00 2020-12-19 02:02:13.000 354 14001.31 135.36 54909.36 88888.00 2020-12-19 02:02:14.000 354 14004.81 138.80 54906.17 88888.00 2020-12-19 02:02:15.000 354 14001.31 135.24 54909.41 88888.00 2020-12-19 02:02:16.000 354 14001.91 135.52 54909.27 88888.00 2020-12-19 02:02:17.000 354 14001.81 135.20 54909.36 88888.00 2020-12-19 02:02:18.000 354 14001.23 134.97 54909.65 88888.00 2020-12-19 02:02:19.000 354 14001.15 134.89 54909.51 88888.00 2020-12-19 02:02:20.000 354 14004.21 138.13 54906.46 88888.00 2020-12-19 02:02:21.000 354 14001.58 135.49 54909.04 88888.00 2020-12-19 02:02:22.000 354 14001.28 135.13 54909.45 88888.00 2020-12-19 02:02:23.000 354 14001.57 135.18 54909.44 88888.00 2020-12-19 02:02:24.000 354 14001.46 135.20 54909.52 88888.00 2020-12-19 02:02:25.000 354 14001.26 135.04 54909.51 88888.00 2020-12-19 02:02:26.000 354 14001.34 135.14 54909.44 88888.00 2020-12-19 02:02:27.000 354 14001.22 134.96 54909.56 88888.00 2020-12-19 02:02:28.000 354 14001.06 135.08 54909.46 88888.00 2020-12-19 02:02:29.000 354 14001.37 135.38 54909.33 88888.00 2020-12-19 02:02:30.000 354 14001.45 135.10 54909.46 88888.00 2020-12-19 02:02:31.000 354 14001.26 135.08 54909.43 88888.00 2020-12-19 02:02:32.000 354 14001.19 135.03 54909.45 88888.00 2020-12-19 02:02:33.000 354 14001.22 135.20 54909.41 88888.00 2020-12-19 02:02:34.000 354 14001.24 135.11 54909.15 88888.00 2020-12-19 02:02:35.000 354 14001.69 135.22 54909.36 88888.00 2020-12-19 02:02:36.000 354 14001.48 135.08 54909.41 88888.00 2020-12-19 02:02:37.000 354 14001.30 135.20 54909.55 88888.00 2020-12-19 02:02:38.000 354 14001.18 134.94 54909.50 88888.00 2020-12-19 02:02:39.000 354 14001.17 134.96 54909.49 88888.00 2020-12-19 02:02:40.000 354 14000.97 134.94 54909.53 88888.00 2020-12-19 02:02:41.000 354 14001.67 135.34 54909.27 88888.00 2020-12-19 02:02:42.000 354 14001.56 135.11 54909.51 88888.00 2020-12-19 02:02:43.000 354 14001.43 135.26 54909.31 88888.00 2020-12-19 02:02:44.000 354 14001.08 135.21 54909.51 88888.00 2020-12-19 02:02:45.000 354 14004.42 138.44 54906.19 88888.00 2020-12-19 02:02:46.000 354 14001.26 135.30 54909.30 88888.00 2020-12-19 02:02:47.000 354 14001.13 135.08 54909.46 88888.00 2020-12-19 02:02:48.000 354 14001.82 135.34 54909.24 88888.00 2020-12-19 02:02:49.000 354 14001.24 135.27 54909.41 88888.00 2020-12-19 02:02:50.000 354 14004.18 138.20 54906.48 88888.00 2020-12-19 02:02:51.000 354 14001.51 135.69 54909.06 88888.00 2020-12-19 02:02:52.000 354 14001.15 135.04 54909.44 88888.00 2020-12-19 02:02:53.000 354 14001.24 135.11 54909.55 88888.00 2020-12-19 02:02:54.000 354 14001.32 135.14 54909.39 88888.00 2020-12-19 02:02:55.000 354 14001.31 135.15 54909.53 88888.00 2020-12-19 02:02:56.000 354 14001.28 135.30 54909.40 88888.00 2020-12-19 02:02:57.000 354 14001.31 135.49 54909.07 88888.00 2020-12-19 02:02:58.000 354 14001.31 135.27 54909.37 88888.00 2020-12-19 02:02:59.000 354 14001.18 135.21 54909.50 88888.00 2020-12-19 02:03:00.000 354 14001.77 135.41 54909.53 88888.00 2020-12-19 02:03:01.000 354 14001.48 135.34 54909.38 88888.00 2020-12-19 02:03:02.000 354 14001.39 135.19 54909.47 88888.00 2020-12-19 02:03:03.000 354 14001.12 135.25 54909.61 88888.00 2020-12-19 02:03:04.000 354 14001.52 135.37 54909.56 88888.00 2020-12-19 02:03:05.000 354 14000.97 135.09 54909.63 88888.00 2020-12-19 02:03:06.000 354 14001.69 135.43 54909.50 88888.00 2020-12-19 02:03:07.000 354 14001.67 135.42 54909.53 88888.00 2020-12-19 02:03:08.000 354 14001.43 135.21 54909.58 88888.00 2020-12-19 02:03:09.000 354 14001.66 135.68 54908.99 88888.00 2020-12-19 02:03:10.000 354 14001.13 135.11 54909.39 88888.00 2020-12-19 02:03:11.000 354 14001.30 135.18 54909.36 88888.00 2020-12-19 02:03:12.000 354 14001.30 135.14 54909.56 88888.00 2020-12-19 02:03:13.000 354 14001.62 135.33 54909.58 88888.00 2020-12-19 02:03:14.000 354 14004.22 138.06 54906.58 88888.00 2020-12-19 02:03:15.000 354 14001.53 135.46 54909.48 88888.00 2020-12-19 02:03:16.000 354 14001.21 135.06 54909.40 88888.00 2020-12-19 02:03:17.000 354 14001.16 135.21 54909.40 88888.00 2020-12-19 02:03:18.000 354 14001.24 135.15 54909.41 88888.00 2020-12-19 02:03:19.000 354 14004.76 138.66 54906.20 88888.00 2020-12-19 02:03:20.000 354 14001.59 135.31 54909.49 88888.00 2020-12-19 02:03:21.000 354 14004.41 138.47 54906.49 88888.00 2020-12-19 02:03:22.000 354 14001.23 135.05 54909.49 88888.00 2020-12-19 02:03:23.000 354 14001.23 135.09 54909.48 88888.00 2020-12-19 02:03:24.000 354 14001.39 135.10 54909.48 88888.00 2020-12-19 02:03:25.000 354 14001.91 135.41 54909.53 88888.00 2020-12-19 02:03:26.000 354 14001.48 135.04 54909.55 88888.00 2020-12-19 02:03:27.000 354 14001.52 135.25 54909.55 88888.00 2020-12-19 02:03:28.000 354 14001.33 135.14 54909.58 88888.00 2020-12-19 02:03:29.000 354 14001.31 134.98 54909.56 88888.00 2020-12-19 02:03:30.000 354 14001.44 135.29 54909.53 88888.00 2020-12-19 02:03:31.000 354 14001.85 135.32 54909.64 88888.00 2020-12-19 02:03:32.000 354 14002.04 135.58 54909.36 88888.00 2020-12-19 02:03:33.000 354 14001.56 135.19 54909.62 88888.00 2020-12-19 02:03:34.000 354 14001.39 135.16 54909.64 88888.00 2020-12-19 02:03:35.000 354 14001.44 135.14 54909.57 88888.00 2020-12-19 02:03:36.000 354 14001.10 134.72 54910.02 88888.00 2020-12-19 02:03:37.000 354 14001.42 135.24 54909.56 88888.00 2020-12-19 02:03:38.000 354 14001.90 135.53 54909.49 88888.00 2020-12-19 02:03:39.000 354 14001.85 135.46 54909.06 88888.00 2020-12-19 02:03:40.000 354 14001.40 135.18 54909.57 88888.00 2020-12-19 02:03:41.000 354 14001.33 135.24 54909.64 88888.00 2020-12-19 02:03:42.000 354 14001.29 135.28 54909.66 88888.00 2020-12-19 02:03:43.000 354 14001.44 135.10 54909.64 88888.00 2020-12-19 02:03:44.000 354 14001.79 135.38 54909.50 88888.00 2020-12-19 02:03:45.000 354 14001.54 135.39 54909.74 88888.00 2020-12-19 02:03:46.000 354 14001.33 135.40 54909.71 88888.00 2020-12-19 02:03:47.000 354 14003.74 137.60 54907.97 88888.00 2020-12-19 02:03:48.000 354 14001.75 135.48 54909.45 88888.00 2020-12-19 02:03:49.000 354 14001.36 135.31 54909.69 88888.00 2020-12-19 02:03:50.000 354 14002.00 135.74 54909.60 88888.00 2020-12-19 02:03:51.000 354 14002.03 135.94 54909.22 88888.00 2020-12-19 02:03:52.000 354 14004.32 138.42 54906.68 88888.00 2020-12-19 02:03:53.000 354 14001.49 135.48 54909.68 88888.00 2020-12-19 02:03:54.000 354 14001.42 135.33 54909.91 88888.00 2020-12-19 02:03:55.000 354 14001.38 135.42 54909.83 88888.00 2020-12-19 02:03:56.000 354 14002.07 135.86 54909.51 88888.00 2020-12-19 02:03:57.000 354 14002.07 136.29 54908.76 88888.00 2020-12-19 02:03:58.000 354 14001.73 135.46 54909.80 88888.00 2020-12-19 02:03:59.000 354 14001.47 135.57 54909.62 88888.00 2020-12-19 02:04:00.000 354 14001.58 135.69 54909.69 88888.00 2020-12-19 02:04:01.000 354 14001.39 135.44 54909.66 88888.00 2020-12-19 02:04:02.000 354 14001.48 135.41 54909.79 88888.00 2020-12-19 02:04:03.000 354 14002.20 136.24 54909.28 88888.00 2020-12-19 02:04:04.000 354 14001.75 135.68 54909.56 88888.00 2020-12-19 02:04:05.000 354 14001.83 135.83 54909.43 88888.00 2020-12-19 02:04:06.000 354 14001.73 135.57 54909.44 88888.00 2020-12-19 02:04:07.000 354 14001.38 135.46 54909.66 88888.00 2020-12-19 02:04:08.000 354 14001.59 135.67 54909.57 88888.00 2020-12-19 02:04:09.000 354 14002.37 136.19 54909.32 88888.00 2020-12-19 02:04:10.000 354 14004.66 138.66 54906.49 88888.00 2020-12-19 02:04:11.000 354 14001.65 135.56 54909.59 88888.00 2020-12-19 02:04:12.000 354 14001.72 135.63 54909.44 88888.00 2020-12-19 02:04:13.000 354 14001.56 135.87 54909.63 88888.00 2020-12-19 02:04:14.000 354 14001.43 135.51 54909.61 88888.00 2020-12-19 02:04:15.000 354 14004.49 138.63 54906.49 88888.00 2020-12-19 02:04:16.000 354 14001.81 135.74 54909.47 88888.00 2020-12-19 02:04:17.000 354 14001.42 135.41 54909.86 88888.00 2020-12-19 02:04:18.000 354 14002.36 136.11 54909.39 88888.00 2020-12-19 02:04:19.000 354 14001.29 135.58 54909.60 88888.00 2020-12-19 02:04:20.000 354 14001.43 135.65 54909.69 88888.00 2020-12-19 02:04:21.000 354 14002.24 135.95 54909.39 88888.00 2020-12-19 02:04:22.000 354 14001.65 135.64 54909.53 88888.00 2020-12-19 02:04:23.000 354 14004.63 138.69 54906.59 88888.00 2020-12-19 02:04:24.000 354 14001.38 135.40 54909.62 88888.00 2020-12-19 02:04:25.000 354 14001.39 135.53 54909.66 88888.00 2020-12-19 02:04:26.000 354 14001.25 135.41 54909.72 88888.00 2020-12-19 02:04:27.000 354 14001.42 135.56 54909.58 88888.00 2020-12-19 02:04:28.000 354 14001.80 135.58 54909.65 88888.00 2020-12-19 02:04:29.000 354 14001.46 135.46 54909.74 88888.00 2020-12-19 02:04:30.000 354 14001.42 135.49 54909.66 88888.00 2020-12-19 02:04:31.000 354 14001.28 135.42 54909.75 88888.00 2020-12-19 02:04:32.000 354 14001.29 135.31 54909.73 88888.00 2020-12-19 02:04:33.000 354 14001.49 135.77 54909.31 88888.00 2020-12-19 02:04:34.000 354 14001.76 135.70 54909.74 88888.00 2020-12-19 02:04:35.000 354 14001.85 135.86 54909.45 88888.00 2020-12-19 02:04:36.000 354 14001.27 135.43 54909.74 88888.00 2020-12-19 02:04:37.000 354 14001.11 135.52 54909.74 88888.00 2020-12-19 02:04:38.000 354 14001.25 135.60 54909.67 88888.00 2020-12-19 02:04:39.000 354 14001.63 136.00 54909.56 88888.00 2020-12-19 02:04:40.000 354 14001.27 135.52 54909.64 88888.00 2020-12-19 02:04:41.000 354 14001.40 135.57 54909.75 88888.00 2020-12-19 02:04:42.000 354 14001.34 135.70 54909.55 88888.00 2020-12-19 02:04:43.000 354 14004.07 138.69 54906.40 88888.00 2020-12-19 02:04:44.000 354 14001.18 135.44 54909.75 88888.00 2020-12-19 02:04:45.000 354 14001.24 135.85 54909.38 88888.00 2020-12-19 02:04:46.000 354 14001.57 135.79 54909.58 88888.00 2020-12-19 02:04:47.000 354 14001.39 135.63 54909.56 88888.00 2020-12-19 02:04:48.000 354 14001.41 135.81 54909.59 88888.00 2020-12-19 02:04:49.000 354 14004.26 138.80 54906.56 88888.00 2020-12-19 02:04:50.000 354 14001.27 135.85 54909.60 88888.00 2020-12-19 02:04:51.000 354 14001.45 135.98 54909.33 88888.00 2020-12-19 02:04:52.000 354 14001.25 135.63 54909.66 88888.00 2020-12-19 02:04:53.000 354 14001.72 135.91 54909.50 88888.00 2020-12-19 02:04:54.000 354 14001.32 135.76 54909.73 88888.00 2020-12-19 02:04:55.000 354 14001.14 135.77 54909.56 88888.00 2020-12-19 02:04:56.000 354 14001.10 135.58 54909.74 88888.00 2020-12-19 02:04:57.000 354 14001.15 135.71 54909.64 88888.00 2020-12-19 02:04:58.000 354 14001.20 135.72 54909.69 88888.00 2020-12-19 02:04:59.000 354 14001.67 135.84 54909.69 88888.00 2020-12-19 02:05:00.000 354 14001.63 135.76 54909.71 88888.00 2020-12-19 02:05:01.000 354 14001.35 135.65 54909.56 88888.00 2020-12-19 02:05:02.000 354 14004.11 138.71 54906.42 88888.00 2020-12-19 02:05:03.000 354 14001.38 135.95 54909.39 88888.00 2020-12-19 02:05:04.000 354 14001.09 135.75 54909.48 88888.00 2020-12-19 02:05:05.000 354 14000.81 135.38 54909.69 88888.00 2020-12-19 02:05:06.000 354 14001.06 135.51 54909.96 88888.00 2020-12-19 02:05:07.000 354 14003.93 138.76 54906.52 88888.00 2020-12-19 02:05:08.000 354 14000.89 135.61 54909.69 88888.00 2020-12-19 02:05:09.000 354 14000.82 135.43 54909.75 88888.00 2020-12-19 02:05:10.000 354 14000.70 135.65 54909.59 88888.00 2020-12-19 02:05:11.000 354 14001.18 135.64 54909.82 88888.00 2020-12-19 02:05:12.000 354 14001.06 135.53 54909.67 88888.00 2020-12-19 02:05:13.000 354 14000.72 135.30 54909.78 88888.00 2020-12-19 02:05:14.000 354 14000.86 135.80 54909.45 88888.00 2020-12-19 02:05:15.000 354 14000.91 135.66 54909.68 88888.00 2020-12-19 02:05:16.000 354 14000.60 135.56 54909.68 88888.00 2020-12-19 02:05:17.000 354 14000.60 135.75 54909.71 88888.00 2020-12-19 02:05:18.000 354 14001.23 135.94 54909.49 88888.00 2020-12-19 02:05:19.000 354 14000.59 135.34 54909.83 88888.00 2020-12-19 02:05:20.000 354 14000.67 135.52 54909.66 88888.00 2020-12-19 02:05:21.000 354 14000.65 135.68 54909.72 88888.00 2020-12-19 02:05:22.000 354 14000.60 135.63 54909.72 88888.00 2020-12-19 02:05:23.000 354 14000.51 135.46 54909.74 88888.00 2020-12-19 02:05:24.000 354 14000.91 135.63 54909.74 88888.00 2020-12-19 02:05:25.000 354 14000.63 135.55 54909.53 88888.00 2020-12-19 02:05:26.000 354 14000.52 135.66 54909.60 88888.00 2020-12-19 02:05:27.000 354 14000.55 135.68 54909.71 88888.00 2020-12-19 02:05:28.000 354 14000.61 135.68 54909.75 88888.00 2020-12-19 02:05:29.000 354 14000.42 135.55 54909.61 88888.00 2020-12-19 02:05:30.000 354 14000.58 135.66 54909.65 88888.00 2020-12-19 02:05:31.000 354 14000.80 135.67 54909.45 88888.00 2020-12-19 02:05:32.000 354 14003.63 138.76 54906.61 88888.00 2020-12-19 02:05:33.000 354 14000.64 135.94 54909.36 88888.00 2020-12-19 02:05:34.000 354 14000.59 135.70 54909.62 88888.00 2020-12-19 02:05:35.000 354 14000.47 135.52 54909.72 88888.00 2020-12-19 02:05:36.000 354 14001.09 135.99 54909.46 88888.00 2020-12-19 02:05:37.000 354 14000.99 135.71 54909.56 88888.00 2020-12-19 02:05:38.000 354 14003.84 138.76 54906.58 88888.00 2020-12-19 02:05:39.000 354 14000.64 135.69 54909.70 88888.00 2020-12-19 02:05:40.000 354 14000.61 135.65 54909.41 88888.00 2020-12-19 02:05:41.000 354 14000.79 135.63 54909.74 88888.00 2020-12-19 02:05:42.000 354 14000.83 135.70 54909.56 88888.00 2020-12-19 02:05:43.000 354 14001.21 135.79 54909.63 88888.00 2020-12-19 02:05:44.000 354 14000.78 135.70 54909.47 88888.00 2020-12-19 02:05:45.000 354 14000.76 135.98 54909.45 88888.00 2020-12-19 02:05:46.000 354 14000.80 135.90 54909.54 88888.00 2020-12-19 02:05:47.000 354 14000.79 135.97 54909.56 88888.00 2020-12-19 02:05:48.000 354 14000.67 135.81 54909.47 88888.00 2020-12-19 02:05:49.000 354 14001.21 135.89 54909.64 88888.00 2020-12-19 02:05:50.000 354 14000.83 135.91 54909.42 88888.00 2020-12-19 02:05:51.000 354 14005.27 140.45 54905.02 88888.00 2020-12-19 02:05:52.000 354 14003.73 138.17 54907.46 88888.00 2020-12-19 02:05:53.000 354 14000.85 135.76 54909.55 88888.00 2020-12-19 02:05:54.000 354 14000.93 135.84 54909.56 88888.00 2020-12-19 02:05:55.000 354 14000.73 135.73 54909.58 88888.00 2020-12-19 02:05:56.000 354 14001.23 135.95 54909.49 88888.00 2020-12-19 02:05:57.000 354 14004.39 139.19 54906.09 88888.00 2020-12-19 02:05:58.000 354 14000.94 135.88 54909.60 88888.00 2020-12-19 02:05:59.000 354 14000.85 135.60 54909.65 88888.00 2020-12-19 02:06:00.000 354 14000.86 135.73 54909.58 88888.00 2020-12-19 02:06:01.000 354 14001.33 136.03 54909.66 88888.00 2020-12-19 02:06:02.000 354 14001.20 135.86 54909.67 88888.00 2020-12-19 02:06:03.000 354 14001.56 136.24 54909.29 88888.00 2020-12-19 02:06:04.000 354 14001.10 135.98 54909.56 88888.00 2020-12-19 02:06:05.000 354 14000.94 135.94 54909.65 88888.00 2020-12-19 02:06:06.000 354 14000.83 135.79 54909.71 88888.00 2020-12-19 02:06:07.000 354 14001.87 136.54 54908.81 88888.00 2020-12-19 02:06:08.000 354 14001.45 136.25 54909.44 88888.00 2020-12-19 02:06:09.000 354 14001.12 135.93 54909.69 88888.00 2020-12-19 02:06:10.000 354 14000.78 135.69 54909.82 88888.00 2020-12-19 02:06:11.000 354 14001.05 135.88 54909.61 88888.00 2020-12-19 02:06:12.000 354 14000.75 135.79 54909.72 88888.00 2020-12-19 02:06:13.000 354 14001.01 135.82 54909.71 88888.00 2020-12-19 02:06:14.000 354 14001.27 136.04 54909.63 88888.00 2020-12-19 02:06:15.000 354 14001.40 136.22 54909.39 88888.00 2020-12-19 02:06:16.000 354 14001.07 135.73 54909.40 88888.00 2020-12-19 02:06:17.000 354 14000.94 135.75 54909.74 88888.00 2020-12-19 02:06:18.000 354 14001.06 135.85 54909.74 88888.00 2020-12-19 02:06:19.000 354 14000.99 135.99 54909.51 88888.00 2020-12-19 02:06:20.000 354 14001.02 135.80 54909.91 88888.00 2020-12-19 02:06:21.000 354 14001.50 136.25 54909.23 88888.00 2020-12-19 02:06:22.000 354 14004.13 139.12 54906.44 88888.00 2020-12-19 02:06:23.000 354 14001.02 135.70 54909.61 88888.00 2020-12-19 02:06:24.000 354 14001.04 135.75 54909.70 88888.00 2020-12-19 02:06:25.000 354 14001.00 135.66 54909.71 88888.00 2020-12-19 02:06:26.000 354 14001.04 135.77 54909.87 88888.00 2020-12-19 02:06:27.000 354 14004.42 139.04 54906.34 88888.00 2020-12-19 02:06:28.000 354 14001.80 136.63 54908.93 88888.00 2020-12-19 02:06:29.000 354 14001.02 135.83 54909.54 88888.00 2020-12-19 02:06:30.000 354 14000.84 135.75 54909.81 88888.00 2020-12-19 02:06:31.000 354 14001.07 135.83 54909.59 88888.00 2020-12-19 02:06:32.000 354 14001.42 135.89 54909.61 88888.00 2020-12-19 02:06:33.000 354 14001.62 135.97 54909.67 88888.00 2020-12-19 02:06:34.000 354 14001.22 135.74 54909.70 88888.00 2020-12-19 02:06:35.000 354 14000.85 135.57 54909.74 88888.00 2020-12-19 02:06:36.000 354 14000.84 135.67 54909.71 88888.00 2020-12-19 02:06:37.000 354 14000.93 135.74 54909.59 88888.00 2020-12-19 02:06:38.000 354 14000.79 135.61 54909.80 88888.00 2020-12-19 02:06:39.000 354 14001.73 136.18 54909.35 88888.00 2020-12-19 02:06:40.000 354 14001.09 135.70 54909.74 88888.00 2020-12-19 02:06:41.000 354 14001.27 135.68 54909.72 88888.00 2020-12-19 02:06:42.000 354 14001.07 135.92 54909.57 88888.00 2020-12-19 02:06:43.000 354 14001.02 135.82 54909.50 88888.00 2020-12-19 02:06:44.000 354 14001.05 135.68 54909.72 88888.00 2020-12-19 02:06:45.000 354 14004.84 139.40 54905.78 88888.00 2020-12-19 02:06:46.000 354 14001.47 135.90 54909.72 88888.00 2020-12-19 02:06:47.000 354 14000.99 135.55 54909.58 88888.00 2020-12-19 02:06:48.000 354 14001.09 135.83 54909.67 88888.00 2020-12-19 02:06:49.000 354 14001.77 136.40 54908.87 88888.00 2020-12-19 02:06:50.000 354 14001.21 135.86 54909.58 88888.00 2020-12-19 02:06:51.000 354 14003.98 139.10 54906.45 88888.00 2020-12-19 02:06:52.000 354 14001.08 135.68 54909.72 88888.00 2020-12-19 02:06:53.000 354 14001.10 135.68 54909.53 88888.00 2020-12-19 02:06:54.000 354 14001.03 135.70 54909.66 88888.00 2020-12-19 02:06:55.000 354 14000.94 135.58 54909.59 88888.00 2020-12-19 02:06:56.000 354 14001.22 135.80 54909.35 88888.00 2020-12-19 02:06:57.000 354 14001.66 136.18 54909.25 88888.00 2020-12-19 02:06:58.000 354 14004.29 139.02 54906.71 88888.00 2020-12-19 02:06:59.000 354 14001.06 135.68 54909.63 88888.00 2020-12-19 02:07:00.000 354 14000.93 135.63 54909.67 88888.00 2020-12-19 02:07:01.000 354 14001.19 135.87 54909.45 88888.00 2020-12-19 02:07:02.000 354 14001.08 135.84 54909.61 88888.00 2020-12-19 02:07:03.000 354 14001.23 135.97 54909.31 88888.00 2020-12-19 02:07:04.000 354 14001.31 135.90 54909.64 88888.00 2020-12-19 02:07:05.000 354 14001.04 135.63 54909.75 88888.00 2020-12-19 02:07:06.000 354 14001.18 135.81 54909.44 88888.00 2020-12-19 02:07:07.000 354 14001.23 136.05 54909.53 88888.00 2020-12-19 02:07:08.000 354 14000.83 135.76 54909.64 88888.00 2020-12-19 02:07:09.000 354 14000.99 135.74 54909.59 88888.00 2020-12-19 02:07:10.000 354 14000.76 135.68 54909.74 88888.00 2020-12-19 02:07:11.000 354 14001.33 136.00 54909.52 88888.00 2020-12-19 02:07:12.000 354 14000.91 135.77 54909.64 88888.00 2020-12-19 02:07:13.000 354 14000.87 135.77 54909.70 88888.00 2020-12-19 02:07:14.000 354 14001.09 136.05 54909.42 88888.00 2020-12-19 02:07:15.000 354 14000.76 135.94 54909.41 88888.00 2020-12-19 02:07:16.000 354 14000.84 135.89 54909.74 88888.00 2020-12-19 02:07:17.000 354 14000.98 135.84 54909.65 88888.00 2020-12-19 02:07:18.000 354 14003.77 138.79 54906.65 88888.00 2020-12-19 02:07:19.000 354 14000.91 135.80 54909.77 88888.00 2020-12-19 02:07:20.000 354 14000.68 135.66 54909.77 88888.00 2020-12-19 02:07:21.000 354 14000.86 135.91 54909.58 88888.00 2020-12-19 02:07:22.000 354 14001.22 135.99 54909.66 88888.00 2020-12-19 02:07:23.000 354 14001.30 135.99 54909.48 88888.00 2020-12-19 02:07:24.000 354 14003.88 138.81 54906.68 88888.00 2020-12-19 02:07:25.000 354 14000.86 135.80 54909.68 88888.00 2020-12-19 02:07:26.000 354 14000.98 135.88 54909.61 88888.00 2020-12-19 02:07:27.000 354 14001.06 136.13 54909.23 88888.00 2020-12-19 02:07:28.000 354 14000.78 135.81 54909.54 88888.00 2020-12-19 02:07:29.000 354 14001.02 135.85 54909.61 88888.00 2020-12-19 02:07:30.000 354 14003.96 138.87 54906.47 88888.00 2020-12-19 02:07:31.000 354 14000.89 135.77 54909.58 88888.00 2020-12-19 02:07:32.000 354 14000.80 135.68 54909.54 88888.00 2020-12-19 02:07:33.000 354 14000.68 135.63 54909.59 88888.00 2020-12-19 02:07:34.000 354 14000.74 135.75 54909.52 88888.00 2020-12-19 02:07:35.000 354 14001.30 136.11 54909.61 88888.00 2020-12-19 02:07:36.000 354 14004.09 138.91 54906.63 88888.00 2020-12-19 02:07:37.000 354 14000.70 135.67 54909.65 88888.00 2020-12-19 02:07:38.000 354 14000.86 135.77 54909.62 88888.00 2020-12-19 02:07:39.000 354 14000.93 135.75 54909.54 88888.00 2020-12-19 02:07:40.000 354 14000.71 135.63 54909.64 88888.00 2020-12-19 02:07:41.000 354 14000.64 135.61 54909.59 88888.00 2020-12-19 02:07:42.000 354 14001.02 135.75 54909.63 88888.00 2020-12-19 02:07:43.000 354 14000.90 135.79 54909.45 88888.00 2020-12-19 02:07:44.000 354 14000.83 135.56 54909.68 88888.00 2020-12-19 02:07:45.000 354 14000.95 135.64 54909.68 88888.00 2020-12-19 02:07:46.000 354 14000.97 135.75 54909.63 88888.00 2020-12-19 02:07:47.000 354 14001.44 135.74 54909.51 88888.00 2020-12-19 02:07:48.000 354 14001.35 135.77 54909.57 88888.00 2020-12-19 02:07:49.000 354 14000.96 135.65 54909.63 88888.00 2020-12-19 02:07:50.000 354 14000.93 135.66 54909.71 88888.00 2020-12-19 02:07:51.000 354 14000.70 135.53 54909.53 88888.00 2020-12-19 02:07:52.000 354 14001.18 135.75 54909.58 88888.00 2020-12-19 02:07:53.000 354 14000.77 135.48 54909.76 88888.00 2020-12-19 02:07:54.000 354 14001.26 135.91 54909.39 88888.00 2020-12-19 02:07:55.000 354 14001.10 135.85 54909.49 88888.00 2020-12-19 02:07:56.000 354 14000.83 135.78 54909.44 88888.00 2020-12-19 02:07:57.000 354 14000.82 135.83 54909.52 88888.00 2020-12-19 02:07:58.000 354 14000.72 135.52 54909.64 88888.00 2020-12-19 02:07:59.000 354 14000.69 135.43 54909.66 88888.00 2020-12-19 02:08:00.000 354 14002.24 136.51 54908.43 88888.00 2020-12-19 02:08:01.000 354 14003.05 137.24 54908.53 88888.00 2020-12-19 02:08:02.000 354 14000.82 135.45 54909.45 88888.00 2020-12-19 02:08:03.000 354 14001.23 135.90 54909.28 88888.00 2020-12-19 02:08:04.000 354 14001.05 135.77 54909.41 88888.00 2020-12-19 02:08:05.000 354 14000.80 135.52 54909.58 88888.00 2020-12-19 02:08:06.000 354 14003.92 138.57 54906.50 88888.00 2020-12-19 02:08:07.000 354 14001.04 135.51 54909.49 88888.00 2020-12-19 02:08:08.000 354 14000.89 135.54 54909.61 88888.00 2020-12-19 02:08:09.000 354 14001.33 135.96 54909.19 88888.00 2020-12-19 02:08:10.000 354 14001.02 135.56 54909.41 88888.00 2020-12-19 02:08:11.000 354 14000.97 135.43 54909.59 88888.00 2020-12-19 02:08:12.000 354 14001.50 135.77 54909.42 88888.00 2020-12-19 02:08:13.000 354 14001.43 135.54 54909.57 88888.00 2020-12-19 02:08:14.000 354 14001.15 135.58 54909.51 88888.00 2020-12-19 02:08:15.000 354 14001.23 135.79 54909.25 88888.00 2020-12-19 02:08:16.000 354 14001.09 135.61 54909.50 88888.00 2020-12-19 02:08:17.000 354 14004.08 138.59 54906.57 88888.00 2020-12-19 02:08:18.000 354 14000.96 135.33 54909.68 88888.00 2020-12-19 02:08:19.000 354 14001.70 135.74 54909.30 88888.00 2020-12-19 02:08:20.000 354 14001.25 135.45 54909.54 88888.00 2020-12-19 02:08:21.000 354 14001.31 135.64 54909.33 88888.00 2020-12-19 02:08:22.000 354 14000.97 135.42 54909.62 88888.00 2020-12-19 02:08:23.000 354 14004.02 138.47 54906.58 88888.00 2020-12-19 02:08:24.000 354 14001.15 135.53 54909.67 88888.00 2020-12-19 02:08:25.000 354 14001.65 135.73 54909.51 88888.00 2020-12-19 02:08:26.000 354 14001.55 135.75 54909.46 88888.00 2020-12-19 02:08:27.000 354 14001.37 135.50 54909.23 88888.00 2020-12-19 02:08:28.000 354 14001.04 135.30 54909.74 88888.00 2020-12-19 02:08:29.000 354 14001.16 135.69 54909.49 88888.00 2020-12-19 02:08:30.000 354 14001.26 135.65 54909.43 88888.00 2020-12-19 02:08:31.000 354 14001.39 135.49 54909.57 88888.00 2020-12-19 02:08:32.000 354 14001.34 135.62 54909.43 88888.00 2020-12-19 02:08:33.000 354 14001.57 136.02 54909.13 88888.00 2020-12-19 02:08:34.000 354 14001.15 135.74 54909.55 88888.00 2020-12-19 02:08:35.000 354 14001.08 135.35 54909.62 88888.00 2020-12-19 02:08:36.000 354 14001.31 135.64 54909.43 88888.00 2020-12-19 02:08:37.000 354 14004.28 138.60 54906.43 88888.00 2020-12-19 02:08:38.000 354 14002.03 136.51 54908.33 88888.00 2020-12-19 02:08:39.000 354 14001.50 135.69 54909.40 88888.00 2020-12-19 02:08:40.000 354 14001.50 135.61 54909.38 88888.00 2020-12-19 02:08:41.000 354 14001.14 135.45 54909.68 88888.00 2020-12-19 02:08:42.000 354 14001.36 135.56 54909.60 88888.00 2020-12-19 02:08:43.000 354 14001.28 135.58 54909.73 88888.00 2020-12-19 02:08:44.000 354 14001.76 135.81 54909.42 88888.00 2020-12-19 02:08:45.000 354 14001.51 135.77 54909.60 88888.00 2020-12-19 02:08:46.000 354 14001.19 135.48 54909.66 88888.00 2020-12-19 02:08:47.000 354 14001.34 135.83 54909.42 88888.00 2020-12-19 02:08:48.000 354 14001.11 135.52 54909.61 88888.00 2020-12-19 02:08:49.000 354 14001.28 135.49 54909.59 88888.00 2020-12-19 02:08:50.000 354 14001.76 135.67 54909.51 88888.00 2020-12-19 02:08:51.000 354 14001.70 135.76 54909.57 88888.00 2020-12-19 02:08:52.000 354 14004.38 138.61 54906.53 88888.00 2020-12-19 02:08:53.000 354 14001.12 135.47 54909.62 88888.00 2020-12-19 02:08:54.000 354 14001.27 135.68 54909.49 88888.00 2020-12-19 02:08:55.000 354 14001.21 135.74 54909.56 88888.00 2020-12-19 02:08:56.000 354 14001.49 135.92 54909.51 88888.00 2020-12-19 02:08:57.000 354 14001.58 135.76 54909.61 88888.00 2020-12-19 02:08:58.000 354 14004.08 138.57 54906.66 88888.00 2020-12-19 02:08:59.000 354 14002.46 136.78 54908.77 88888.00 2020-12-19 02:09:00.000 354 14001.24 135.66 54909.45 88888.00 2020-12-19 02:09:01.000 354 14001.26 135.63 54909.57 88888.00 2020-12-19 02:09:02.000 354 14001.29 135.62 54909.54 88888.00 2020-12-19 02:09:03.000 354 14001.60 136.01 54909.19 88888.00 2020-12-19 02:09:04.000 354 14001.34 135.54 54909.69 88888.00 2020-12-19 02:09:05.000 354 14001.15 135.48 54909.57 88888.00 2020-12-19 02:09:06.000 354 14001.19 135.32 54909.64 88888.00 2020-12-19 02:09:07.000 354 14001.26 135.59 54909.24 88888.00 2020-12-19 02:09:08.000 354 14003.90 138.43 54906.63 88888.00 2020-12-19 02:09:09.000 354 14001.81 135.95 54909.23 88888.00 2020-12-19 02:09:10.000 354 14001.40 135.55 54909.56 88888.00 2020-12-19 02:09:11.000 354 14001.16 135.44 54909.65 88888.00 2020-12-19 02:09:12.000 354 14001.05 135.44 54909.58 88888.00 2020-12-19 02:09:13.000 354 14001.07 135.45 54909.69 88888.00 2020-12-19 02:09:14.000 354 14004.08 138.72 54906.33 88888.00 2020-12-19 02:09:15.000 354 14001.98 135.98 54909.07 88888.00 2020-12-19 02:09:16.000 354 14001.68 135.58 54909.53 88888.00 2020-12-19 02:09:17.000 354 14001.47 135.61 54909.41 88888.00 2020-12-19 02:09:18.000 354 14001.07 135.63 54909.30 88888.00 2020-12-19 02:09:19.000 354 14001.40 135.63 54909.31 88888.00 2020-12-19 02:09:20.000 354 14001.78 136.17 54909.18 88888.00 2020-12-19 02:09:21.000 354 14001.56 135.84 54909.09 88888.00 2020-12-19 02:09:22.000 354 14001.77 135.91 54909.29 88888.00 2020-12-19 02:09:23.000 354 14001.24 135.65 54909.41 88888.00 2020-12-19 02:09:24.000 354 14001.12 135.42 54909.60 88888.00 2020-12-19 02:09:25.000 354 14001.44 135.67 54909.49 88888.00 2020-12-19 02:09:26.000 354 14001.17 135.46 54909.60 88888.00 2020-12-19 02:09:27.000 354 14001.64 135.88 54909.07 88888.00 2020-12-19 02:09:28.000 354 14001.70 135.69 54909.55 88888.00 2020-12-19 02:09:29.000 354 14001.39 135.45 54909.60 88888.00 2020-12-19 02:09:30.000 354 14001.57 135.70 54909.36 88888.00 2020-12-19 02:09:31.000 354 14001.31 135.57 54909.55 88888.00 2020-12-19 02:09:32.000 354 14001.45 135.46 54909.57 88888.00 2020-12-19 02:09:33.000 354 14001.94 136.04 54908.89 88888.00 2020-12-19 02:09:34.000 354 14002.00 135.83 54909.49 88888.00 2020-12-19 02:09:35.000 354 14001.58 135.59 54909.60 88888.00 2020-12-19 02:09:36.000 354 14001.57 135.58 54909.36 88888.00 2020-12-19 02:09:37.000 354 14001.58 135.64 54909.54 88888.00 2020-12-19 02:09:38.000 354 14001.35 135.43 54909.72 88888.00 2020-12-19 02:09:39.000 354 14004.42 138.30 54906.68 88888.00 2020-12-19 02:09:40.000 354 14002.18 135.83 54909.41 88888.00 2020-12-19 02:09:41.000 354 14002.07 135.68 54909.46 88888.00 2020-12-19 02:09:42.000 354 14001.78 135.48 54909.57 88888.00 2020-12-19 02:09:43.000 354 14001.58 135.49 54909.64 88888.00 2020-12-19 02:09:44.000 354 14004.69 138.68 54906.46 88888.00 2020-12-19 02:09:45.000 354 14001.67 135.37 54909.48 88888.00 2020-12-19 02:09:46.000 354 14001.87 135.68 54909.36 88888.00 2020-12-19 02:09:47.000 354 14002.06 135.76 54909.52 88888.00 2020-12-19 02:09:48.000 354 14001.76 135.45 54909.60 88888.00 2020-12-19 02:09:49.000 354 14001.67 135.34 54909.59 88888.00 2020-12-19 02:09:50.000 354 14001.70 135.47 54909.67 88888.00 2020-12-19 02:09:51.000 354 14002.04 135.79 54909.34 88888.00 2020-12-19 02:09:52.000 354 14001.64 135.32 54909.66 88888.00 2020-12-19 02:09:53.000 354 14002.09 135.56 54909.49 88888.00 2020-12-19 02:09:54.000 354 14002.01 135.49 54909.67 88888.00 2020-12-19 02:09:55.000 354 14001.74 135.28 54909.67 88888.00 2020-12-19 02:09:56.000 354 14001.78 135.55 54909.47 88888.00 2020-12-19 02:09:57.000 354 14001.86 135.44 54909.54 88888.00 2020-12-19 02:09:58.000 354 14001.63 135.30 54909.57 88888.00 2020-12-19 02:09:59.000 354 14005.46 138.69 54906.43 88888.00 2020-12-19 02:10:00.000 354 14002.26 135.42 54909.52 88888.00 2020-12-19 02:10:01.000 354 14001.92 135.28 54909.61 88888.00 2020-12-19 02:10:02.000 354 14001.85 135.35 54909.57 88888.00 2020-12-19 02:10:03.000 354 14002.34 135.77 54909.35 88888.00 2020-12-19 02:10:04.000 354 14001.86 135.36 54909.59 88888.00 2020-12-19 02:10:05.000 354 14005.28 138.58 54906.44 88888.00 2020-12-19 02:10:06.000 354 14001.97 135.39 54909.59 88888.00 2020-12-19 02:10:07.000 354 14002.16 135.44 54909.38 88888.00 2020-12-19 02:10:08.000 354 14001.74 135.49 54909.43 88888.00 2020-12-19 02:10:09.000 354 14001.84 135.19 54909.66 88888.00 2020-12-19 02:10:10.000 354 14001.73 135.13 54909.62 88888.00 2020-12-19 02:10:11.000 354 14001.87 135.17 54909.67 88888.00 2020-12-19 02:10:12.000 354 14002.46 135.32 54909.63 88888.00 2020-12-19 02:10:13.000 354 14001.83 135.06 54909.64 88888.00 2020-12-19 02:10:14.000 354 14002.00 135.43 54909.52 88888.00 2020-12-19 02:10:15.000 354 14004.70 138.11 54906.62 88888.00 2020-12-19 02:10:16.000 354 14001.76 135.11 54909.77 88888.00 2020-12-19 02:10:17.000 354 14001.72 135.10 54909.72 88888.00 2020-12-19 02:10:18.000 354 14002.12 135.14 54909.62 88888.00 2020-12-19 02:10:19.000 354 14002.08 135.28 54909.53 88888.00 2020-12-19 02:10:20.000 354 14001.67 134.94 54909.71 88888.00 2020-12-19 02:10:21.000 354 14002.15 135.42 54909.41 88888.00 2020-12-19 02:10:22.000 354 14001.81 135.08 54909.76 88888.00 2020-12-19 02:10:23.000 354 14001.61 134.85 54909.82 88888.00 2020-12-19 02:10:24.000 354 14002.34 135.32 54909.60 88888.00 2020-12-19 02:10:25.000 354 14002.06 135.12 54909.60 88888.00 2020-12-19 02:10:26.000 354 14001.88 135.07 54909.64 88888.00 2020-12-19 02:10:27.000 354 14001.87 135.05 54909.89 88888.00 2020-12-19 02:10:28.000 354 14001.89 135.14 54909.65 88888.00 2020-12-19 02:10:29.000 354 14001.92 135.24 54909.50 88888.00 2020-12-19 02:10:30.000 354 14005.32 138.25 54906.48 88888.00 2020-12-19 02:10:31.000 354 14002.08 135.16 54909.50 88888.00 2020-12-19 02:10:32.000 354 14001.94 134.99 54909.72 88888.00 2020-12-19 02:10:33.000 354 14002.22 135.36 54909.12 88888.00 2020-12-19 02:10:34.000 354 14001.90 134.93 54909.76 88888.00 2020-12-19 02:10:35.000 354 14005.01 138.15 54906.56 88888.00 2020-12-19 02:10:36.000 354 14001.84 134.75 54909.87 88888.00 2020-12-19 02:10:37.000 354 14002.42 135.17 54909.61 88888.00 2020-12-19 02:10:38.000 354 14002.19 135.14 54909.03 88888.00 2020-12-19 02:10:39.000 354 14002.35 135.65 54909.07 88888.00 2020-12-19 02:10:40.000 354 14001.90 135.00 54909.58 88888.00 2020-12-19 02:10:41.000 354 14001.78 134.82 54909.61 88888.00 2020-12-19 02:10:42.000 354 14002.03 135.03 54909.44 88888.00 2020-12-19 02:10:43.000 354 14001.92 134.95 54909.58 88888.00 2020-12-19 02:10:44.000 354 14002.07 135.02 54909.51 88888.00 2020-12-19 02:10:45.000 354 14002.13 135.17 54909.33 88888.00 2020-12-19 02:10:46.000 354 14005.88 139.33 54905.15 88888.00 2020-12-19 02:10:47.000 354 14004.04 136.64 54908.05 88888.00 2020-12-19 02:10:48.000 354 14001.85 134.64 54909.87 88888.00 2020-12-19 02:10:49.000 354 14002.51 135.25 54909.59 88888.00 2020-12-19 02:10:50.000 354 14002.18 135.11 54909.68 88888.00 2020-12-19 02:10:51.000 354 14001.86 134.86 54909.57 88888.00 2020-12-19 02:10:52.000 354 14004.81 138.07 54906.47 88888.00 2020-12-19 02:10:53.000 354 14001.90 134.89 54909.64 88888.00 2020-12-19 02:10:54.000 354 14002.02 135.11 54909.50 88888.00 2020-12-19 02:10:55.000 354 14002.47 135.31 54909.45 88888.00 2020-12-19 02:10:56.000 354 14002.04 134.89 54909.66 88888.00 2020-12-19 02:10:57.000 354 14002.39 135.46 54909.28 88888.00 2020-12-19 02:10:58.000 354 14001.97 134.96 54909.63 88888.00 2020-12-19 02:10:59.000 354 14001.76 134.86 54909.55 88888.00 2020-12-19 02:11:00.000 354 14001.76 134.92 54909.71 88888.00 2020-12-19 02:11:01.000 354 14001.81 134.97 54909.62 88888.00 2020-12-19 02:11:02.000 354 14002.37 135.16 54909.62 88888.00 2020-12-19 02:11:03.000 354 14002.29 135.33 54909.31 88888.00 2020-12-19 02:11:04.000 354 14002.01 135.11 54909.60 88888.00 2020-12-19 02:11:05.000 354 14001.79 135.03 54909.62 88888.00 2020-12-19 02:11:06.000 354 14002.02 135.04 54909.68 88888.00 2020-12-19 02:11:07.000 354 14001.93 135.01 54909.70 88888.00 2020-12-19 02:11:08.000 354 14002.44 135.23 54909.50 88888.00 2020-12-19 02:11:09.000 354 14002.86 136.08 54908.93 88888.00 2020-12-19 02:11:10.000 354 14001.98 135.00 54909.66 88888.00 2020-12-19 02:11:11.000 354 14001.86 134.90 54909.69 88888.00 2020-12-19 02:11:12.000 354 14002.16 135.11 54909.63 88888.00 2020-12-19 02:11:13.000 354 14002.08 135.44 54909.43 88888.00 2020-12-19 02:11:14.000 354 14001.93 135.20 54909.53 88888.00 2020-12-19 02:11:15.000 354 14002.41 135.18 54909.67 88888.00 2020-12-19 02:11:16.000 354 14002.08 134.93 54909.61 88888.00 2020-12-19 02:11:17.000 354 14005.45 138.43 54906.30 88888.00 2020-12-19 02:11:18.000 354 14002.20 135.34 54909.42 88888.00 2020-12-19 02:11:19.000 354 14002.13 135.01 54909.56 88888.00 2020-12-19 02:11:20.000 354 14002.75 135.44 54909.51 88888.00 2020-12-19 02:11:21.000 354 14002.64 135.30 54909.48 88888.00 2020-12-19 02:11:22.000 354 14002.15 134.97 54909.88 88888.00 2020-12-19 02:11:23.000 354 14005.11 138.08 54906.54 88888.00 2020-12-19 02:11:24.000 354 14002.16 135.06 54909.52 88888.00 2020-12-19 02:11:25.000 354 14002.14 135.07 54909.56 88888.00 2020-12-19 02:11:26.000 354 14002.09 134.95 54909.52 88888.00 2020-12-19 02:11:27.000 354 14002.91 135.54 54909.39 88888.00 2020-12-19 02:11:28.000 354 14002.58 135.00 54909.69 88888.00 2020-12-19 02:11:29.000 354 14002.29 135.24 54909.71 88888.00 2020-12-19 02:11:30.000 354 14003.02 136.02 54908.72 88888.00 2020-12-19 02:11:31.000 354 14002.27 135.30 54909.48 88888.00 2020-12-19 02:11:32.000 354 14002.13 134.95 54909.91 88888.00 2020-12-19 02:11:33.000 354 14002.87 135.44 54909.66 88888.00 2020-12-19 02:11:34.000 354 14002.23 134.96 54909.80 88888.00 2020-12-19 02:11:35.000 354 14002.42 135.11 54909.66 88888.00 2020-12-19 02:11:36.000 354 14002.41 135.15 54909.52 88888.00 2020-12-19 02:11:37.000 354 14002.22 135.24 54909.84 88888.00 2020-12-19 02:11:38.000 354 14002.32 135.20 54909.69 88888.00 2020-12-19 02:11:39.000 354 14002.01 134.93 54909.83 88888.00 2020-12-19 02:11:40.000 354 14002.33 135.18 54909.78 88888.00 2020-12-19 02:11:41.000 354 14002.16 134.98 54909.72 88888.00 2020-12-19 02:11:42.000 354 14002.22 135.04 54909.70 88888.00 2020-12-19 02:11:43.000 354 14002.03 134.98 54909.84 88888.00 2020-12-19 02:11:44.000 354 14002.44 135.20 54909.33 88888.00 2020-12-19 02:11:45.000 354 14002.48 135.04 54909.92 88888.00 2020-12-19 02:11:46.000 354 14005.70 138.88 54906.43 88888.00 2020-12-19 02:11:47.000 354 14002.34 135.24 54909.90 88888.00 2020-12-19 02:11:48.000 354 14002.16 135.17 54909.98 88888.00 2020-12-19 02:11:49.000 354 14001.96 134.91 54909.83 88888.00 2020-12-19 02:11:50.000 354 14001.91 134.84 54909.84 88888.00 2020-12-19 02:11:51.000 354 14002.48 135.56 54909.44 88888.00 2020-12-19 02:11:52.000 354 14005.63 138.14 54906.80 88888.00 2020-12-19 02:11:53.000 354 14002.26 135.12 54909.91 88888.00 2020-12-19 02:11:54.000 354 14005.15 138.42 54906.36 88888.00 2020-12-19 02:11:55.000 354 14001.87 135.16 54909.91 88888.00 2020-12-19 02:11:56.000 354 14001.95 135.04 54909.80 88888.00 2020-12-19 02:11:57.000 354 14002.14 135.03 54909.67 88888.00 2020-12-19 02:11:58.000 354 14002.39 135.16 54909.80 88888.00 2020-12-19 02:11:59.000 354 14002.03 134.99 54909.81 88888.00 2020-12-19 02:12:00.000 354 14002.11 135.11 54909.87 88888.00 2020-12-19 02:12:01.000 354 14002.19 135.13 54909.74 88888.00 2020-12-19 02:12:02.000 354 14002.02 134.95 54909.90 88888.00 2020-12-19 02:12:03.000 354 14002.59 135.55 54909.58 88888.00 2020-12-19 02:12:04.000 354 14001.94 134.81 54909.79 88888.00 2020-12-19 02:12:05.000 354 14002.19 134.92 54909.85 88888.00 2020-12-19 02:12:06.000 354 14002.12 135.28 54909.44 88888.00 2020-12-19 02:12:07.000 354 14002.05 135.15 54909.69 88888.00 2020-12-19 02:12:08.000 354 14001.71 134.82 54909.87 88888.00 2020-12-19 02:12:09.000 354 14002.05 135.19 54909.80 88888.00 2020-12-19 02:12:10.000 354 14002.52 135.03 54909.86 88888.00 2020-12-19 02:12:11.000 354 14002.16 134.97 54909.89 88888.00 2020-12-19 02:12:12.000 354 14002.12 134.98 54909.74 88888.00 2020-12-19 02:12:13.000 354 14002.19 134.99 54909.77 88888.00 2020-12-19 02:12:14.000 354 14002.27 135.02 54909.96 88888.00 2020-12-19 02:12:15.000 354 14001.90 134.92 54909.75 88888.00 2020-12-19 02:12:16.000 354 14002.42 135.19 54909.80 88888.00 2020-12-19 02:12:17.000 354 14002.46 135.19 54909.81 88888.00 2020-12-19 02:12:18.000 354 14002.16 134.92 54909.78 88888.00 2020-12-19 02:12:19.000 354 14004.90 137.90 54906.75 88888.00 2020-12-19 02:12:20.000 354 14001.92 134.79 54909.76 88888.00 2020-12-19 02:12:21.000 354 14001.90 134.80 54909.88 88888.00 2020-12-19 02:12:22.000 354 14001.68 134.81 54909.89 88888.00 2020-12-19 02:12:23.000 354 14002.27 135.12 54909.79 88888.00 2020-12-19 02:12:24.000 354 14001.87 134.92 54909.88 88888.00 2020-12-19 02:12:25.000 354 14004.97 138.13 54906.49 88888.00 2020-12-19 02:12:26.000 354 14002.05 135.06 54909.80 88888.00 2020-12-19 02:12:27.000 354 14001.95 134.93 54909.81 88888.00 2020-12-19 02:12:28.000 354 14002.07 134.98 54909.91 88888.00 2020-12-19 02:12:29.000 354 14002.16 135.10 54910.00 88888.00 2020-12-19 02:12:30.000 354 14002.29 135.09 54909.72 88888.00 2020-12-19 02:12:31.000 354 14002.05 134.94 54909.96 88888.00 2020-12-19 02:12:32.000 354 14002.00 135.05 54909.79 88888.00 2020-12-19 02:12:33.000 354 14002.31 135.26 54909.55 88888.00 2020-12-19 02:12:34.000 354 14001.99 134.95 54909.77 88888.00 2020-12-19 02:12:35.000 354 14002.53 135.20 54909.82 88888.00 2020-12-19 02:12:36.000 354 14001.95 134.77 54909.98 88888.00 2020-12-19 02:12:37.000 354 14001.94 135.02 54909.82 88888.00 2020-12-19 02:12:38.000 354 14001.95 135.04 54909.85 88888.00 2020-12-19 02:12:39.000 354 14001.84 134.91 54909.89 88888.00 2020-12-19 02:12:40.000 354 14001.95 135.12 54909.89 88888.00 2020-12-19 02:12:41.000 354 14005.49 138.18 54906.70 88888.00 2020-12-19 02:12:42.000 354 14002.44 135.18 54909.85 88888.00 2020-12-19 02:12:43.000 354 14002.23 134.98 54909.97 88888.00 2020-12-19 02:12:44.000 354 14001.82 134.90 54910.05 88888.00 2020-12-19 02:12:45.000 354 14001.90 134.85 54910.02 88888.00 2020-12-19 02:12:46.000 354 14001.76 134.91 54909.94 88888.00 2020-12-19 02:12:47.000 354 14004.75 138.00 54907.02 88888.00 2020-12-19 02:12:48.000 354 14002.67 135.44 54909.63 88888.00 2020-12-19 02:12:49.000 354 14002.22 135.03 54909.77 88888.00 2020-12-19 02:12:50.000 354 14001.98 135.07 54909.84 88888.00 2020-12-19 02:12:51.000 354 14001.79 134.97 54909.81 88888.00 2020-12-19 02:12:52.000 354 14002.10 135.06 54909.77 88888.00 2020-12-19 02:12:53.000 354 14001.89 134.92 54909.96 88888.00 2020-12-19 02:12:54.000 354 14002.08 135.00 54909.73 88888.00 2020-12-19 02:12:55.000 354 14002.18 135.27 54909.71 88888.00 2020-12-19 02:12:56.000 354 14001.97 134.90 54909.78 88888.00 2020-12-19 02:12:57.000 354 14002.46 135.37 54909.55 88888.00 2020-12-19 02:12:58.000 354 14002.05 134.98 54909.73 88888.00 2020-12-19 02:12:59.000 354 14002.08 135.10 54909.80 88888.00 2020-12-19 02:13:00.000 354 14002.72 135.23 54909.66 88888.00 2020-12-19 02:13:01.000 354 14002.36 134.87 54909.85 88888.00 2020-12-19 02:13:02.000 354 14002.04 134.91 54909.95 88888.00 2020-12-19 02:13:03.000 354 14002.47 135.20 54909.50 88888.00 2020-12-19 02:13:04.000 354 14002.16 134.97 54909.86 88888.00 2020-12-19 02:13:05.000 354 14001.89 134.81 54909.90 88888.00 2020-12-19 02:13:06.000 354 14002.75 135.14 54909.75 88888.00 2020-12-19 02:13:07.000 354 14002.42 135.11 54909.81 88888.00 2020-12-19 02:13:08.000 354 14002.33 135.08 54909.66 88888.00 2020-12-19 02:13:09.000 354 14002.15 134.89 54909.81 88888.00 2020-12-19 02:13:10.000 354 14002.08 134.88 54909.78 88888.00 2020-12-19 02:13:11.000 354 14002.24 134.93 54909.30 88888.00 2020-12-19 02:13:12.000 354 14004.31 136.98 54908.23 88888.00 2020-12-19 02:13:13.000 354 14002.74 134.98 54909.94 88888.00 2020-12-19 02:13:14.000 354 14002.30 134.92 54909.80 88888.00 2020-12-19 02:13:15.000 354 14002.59 135.06 54909.20 88888.00 2020-12-19 02:13:16.000 354 14001.99 134.76 54909.87 88888.00 2020-12-19 02:13:17.000 354 14004.89 137.57 54907.07 88888.00 2020-12-19 02:13:18.000 354 14002.05 134.72 54910.02 88888.00 2020-12-19 02:13:19.000 354 14003.24 135.60 54909.01 88888.00 2020-12-19 02:13:20.000 354 14002.44 134.94 54909.73 88888.00 2020-12-19 02:13:21.000 354 14002.57 135.14 54909.46 88888.00 2020-12-19 02:13:22.000 354 14002.29 134.89 54909.88 88888.00 2020-12-19 02:13:23.000 354 14002.22 134.95 54909.84 88888.00 2020-12-19 02:13:24.000 354 14002.07 134.73 54909.87 88888.00 2020-12-19 02:13:25.000 354 14002.03 135.13 54909.63 88888.00 2020-12-19 02:13:26.000 354 14002.13 134.81 54909.77 88888.00 2020-12-19 02:13:27.000 354 14002.12 134.76 54909.85 88888.00 2020-12-19 02:13:28.000 354 14002.05 134.80 54909.75 88888.00 2020-12-19 02:13:29.000 354 14002.16 134.85 54909.73 88888.00 2020-12-19 02:13:30.000 354 14002.22 134.96 54909.76 88888.00 2020-12-19 02:13:31.000 354 14002.81 135.19 54909.54 88888.00 2020-12-19 02:13:32.000 354 14002.69 135.04 54909.71 88888.00 2020-12-19 02:13:33.000 354 14002.30 134.87 54909.53 88888.00 2020-12-19 02:13:34.000 354 14006.23 139.47 54905.22 88888.00 2020-12-19 02:13:35.000 354 14004.83 137.18 54907.53 88888.00 2020-12-19 02:13:36.000 354 14001.90 134.65 54909.92 88888.00 2020-12-19 02:13:37.000 354 14002.06 134.82 54909.72 88888.00 2020-12-19 02:13:38.000 354 14002.44 135.05 54909.63 88888.00 2020-12-19 02:13:39.000 354 14002.29 135.32 54909.32 88888.00 2020-12-19 02:13:40.000 354 14005.57 138.48 54906.26 88888.00 2020-12-19 02:13:41.000 354 14001.81 134.91 54909.65 88888.00 2020-12-19 02:13:42.000 354 14001.78 134.56 54909.82 88888.00 2020-12-19 02:13:43.000 354 14001.94 134.72 54909.75 88888.00 2020-12-19 02:13:44.000 354 14002.57 134.94 54909.59 88888.00 2020-12-19 02:13:45.000 354 14002.38 134.96 54909.71 88888.00 2020-12-19 02:13:46.000 354 14001.96 134.57 54909.80 88888.00 2020-12-19 02:13:47.000 354 14002.08 134.95 54909.61 88888.00 2020-12-19 02:13:48.000 354 14001.99 134.77 54909.79 88888.00 2020-12-19 02:13:49.000 354 14001.82 134.64 54909.85 88888.00 2020-12-19 02:13:50.000 354 14001.95 134.78 54909.73 88888.00 2020-12-19 02:13:51.000 354 14002.36 135.25 54909.24 88888.00 2020-12-19 02:13:52.000 354 14002.04 134.79 54909.67 88888.00 2020-12-19 02:13:53.000 354 14002.13 134.77 54909.79 88888.00 2020-12-19 02:13:54.000 354 14001.94 134.79 54909.77 88888.00 2020-12-19 02:13:55.000 354 14002.01 134.79 54909.33 88888.00 2020-12-19 02:13:56.000 354 14002.56 135.06 54909.63 88888.00 2020-12-19 02:13:57.000 354 14002.93 135.49 54909.23 88888.00 2020-12-19 02:13:58.000 354 14002.05 134.81 54909.64 88888.00 2020-12-19 02:13:59.000 354 14002.32 135.11 54909.40 88888.00 2020-12-19 02:14:00.000 354 14002.05 135.02 54909.58 88888.00 2020-12-19 02:14:01.000 354 14002.60 135.42 54909.30 88888.00 2020-12-19 02:14:02.000 354 14001.95 135.01 54909.54 88888.00 2020-12-19 02:14:03.000 354 14002.38 135.09 54909.59 88888.00 2020-12-19 02:14:04.000 354 14002.27 135.05 54909.58 88888.00 2020-12-19 02:14:05.000 354 14005.04 138.15 54906.48 88888.00 2020-12-19 02:14:06.000 354 14002.02 134.93 54909.65 88888.00 2020-12-19 02:14:07.000 354 14001.92 134.76 54909.53 88888.00 2020-12-19 02:14:08.000 354 14002.15 135.05 54909.67 88888.00 2020-12-19 02:14:09.000 354 14002.30 135.09 54909.66 88888.00 2020-12-19 02:14:10.000 354 14002.63 135.19 54909.65 88888.00 2020-12-19 02:14:11.000 354 14005.02 137.94 54906.49 88888.00 2020-12-19 02:14:12.000 354 14002.03 135.17 54909.38 88888.00 2020-12-19 02:14:13.000 354 14002.20 135.22 54909.47 88888.00 2020-12-19 02:14:14.000 354 14002.06 135.00 54909.50 88888.00 2020-12-19 02:14:15.000 354 14002.22 135.30 54909.40 88888.00 2020-12-19 02:14:16.000 354 14002.21 135.12 54909.55 88888.00 2020-12-19 02:14:17.000 354 14002.11 135.07 54909.49 88888.00 2020-12-19 02:14:18.000 354 14001.95 134.96 54909.63 88888.00 2020-12-19 02:14:19.000 354 14002.09 135.04 54909.44 88888.00 2020-12-19 02:14:20.000 354 14002.23 134.91 54909.59 88888.00 2020-12-19 02:14:21.000 354 14002.42 135.20 54909.55 88888.00 2020-12-19 02:14:22.000 354 14002.47 134.94 54909.61 88888.00 2020-12-19 02:14:23.000 354 14002.34 135.14 54909.57 88888.00 2020-12-19 02:14:24.000 354 14001.96 134.77 54909.69 88888.00 2020-12-19 02:14:25.000 354 14002.50 135.39 54909.29 88888.00 2020-12-19 02:14:26.000 354 14002.09 135.16 54909.41 88888.00 2020-12-19 02:14:27.000 354 14002.09 135.08 54909.41 88888.00 2020-12-19 02:14:28.000 354 14002.62 135.19 54909.46 88888.00 2020-12-19 02:14:29.000 354 14002.09 134.94 54909.74 88888.00 2020-12-19 02:14:30.000 354 14005.26 138.08 54906.39 88888.00 2020-12-19 02:14:31.000 354 14002.22 135.10 54909.49 88888.00 2020-12-19 02:14:32.000 354 14001.98 134.87 54909.51 88888.00 2020-12-19 02:14:33.000 354 14002.19 135.02 54909.56 88888.00 2020-12-19 02:14:34.000 354 14002.69 135.33 54909.39 88888.00 2020-12-19 02:14:35.000 354 14002.75 135.22 54909.50 88888.00 2020-12-19 02:14:36.000 354 14005.05 137.96 54906.47 88888.00 2020-12-19 02:14:37.000 354 14002.27 135.09 54909.49 88888.00 2020-12-19 02:14:38.000 354 14002.25 135.05 54909.66 88888.00 2020-12-19 02:14:39.000 354 14002.03 134.87 54909.73 88888.00 2020-12-19 02:14:40.000 354 14002.16 134.99 54909.59 88888.00 2020-12-19 02:14:41.000 354 14002.49 135.13 54909.46 88888.00 2020-12-19 02:14:42.000 354 14005.44 138.43 54906.12 88888.00 2020-12-19 02:14:43.000 354 14002.21 135.18 54909.65 88888.00 2020-12-19 02:14:44.000 354 14002.40 135.31 54909.52 88888.00 2020-12-19 02:14:45.000 354 14002.27 135.10 54909.52 88888.00 2020-12-19 02:14:46.000 354 14002.64 135.20 54909.58 88888.00 2020-12-19 02:14:47.000 354 14002.41 135.05 54909.37 88888.00 2020-12-19 02:14:48.000 354 14002.52 135.22 54909.36 88888.00 2020-12-19 02:14:49.000 354 14002.36 135.21 54909.39 88888.00 2020-12-19 02:14:50.000 354 14002.23 135.11 54909.44 88888.00 2020-12-19 02:14:51.000 354 14002.28 135.13 54909.55 88888.00 2020-12-19 02:14:52.000 354 14002.03 134.90 54909.61 88888.00 2020-12-19 02:14:53.000 354 14002.72 135.37 54909.52 88888.00 2020-12-19 02:14:54.000 354 14002.46 135.20 54909.49 88888.00 2020-12-19 02:14:55.000 354 14002.30 135.21 54909.59 88888.00 2020-12-19 02:14:56.000 354 14002.29 135.50 54909.29 88888.00 2020-12-19 02:14:57.000 354 14002.57 135.54 54909.13 88888.00 2020-12-19 02:14:58.000 354 14002.34 135.26 54909.36 88888.00 2020-12-19 02:14:59.000 354 14002.88 135.22 54909.49 88888.00 2020-12-19 02:15:00.000 354 14002.74 135.38 54909.54 88888.00 2020-12-19 02:15:01.000 354 14002.47 135.17 54909.56 88888.00 2020-12-19 02:15:02.000 354 14005.01 138.25 54906.37 88888.00 2020-12-19 02:15:03.000 354 14002.94 135.88 54908.87 88888.00 2020-12-19 02:15:04.000 354 14002.39 135.19 54909.43 88888.00 2020-12-19 02:15:05.000 354 14002.11 135.20 54909.41 88888.00 2020-12-19 02:15:06.000 354 14002.53 135.17 54909.38 88888.00 2020-12-19 02:15:07.000 354 14005.47 138.14 54906.37 88888.00 2020-12-19 02:15:08.000 354 14002.37 135.14 54909.67 88888.00 2020-12-19 02:15:09.000 354 14002.52 135.31 54909.48 88888.00 2020-12-19 02:15:10.000 354 14002.44 135.20 54909.45 88888.00 2020-12-19 02:15:11.000 354 14003.23 135.57 54909.18 88888.00 2020-12-19 02:15:12.000 354 14002.77 135.19 54909.38 88888.00 2020-12-19 02:15:13.000 354 14002.68 135.25 54909.54 88888.00 2020-12-19 02:15:14.000 354 14002.51 135.22 54909.47 88888.00 2020-12-19 02:15:15.000 354 14002.51 135.24 54909.52 88888.00 2020-12-19 02:15:16.000 354 14002.47 135.26 54909.41 88888.00 2020-12-19 02:15:17.000 354 14002.39 135.15 54909.53 88888.00 2020-12-19 02:15:18.000 354 14002.82 135.38 54909.50 88888.00 2020-12-19 02:15:19.000 354 14003.65 136.40 54908.14 88888.00 2020-12-19 02:15:20.000 354 14005.43 138.29 54906.24 88888.00 2020-12-19 02:15:21.000 354 14002.33 135.21 54909.55 88888.00 2020-12-19 02:15:22.000 354 14002.27 135.09 54909.61 88888.00 2020-12-19 02:15:23.000 354 14002.34 135.32 54909.32 88888.00 2020-12-19 02:15:24.000 354 14002.84 135.39 54909.40 88888.00 2020-12-19 02:15:25.000 354 14005.64 138.42 54906.32 88888.00 2020-12-19 02:15:26.000 354 14002.51 135.17 54909.28 88888.00 2020-12-19 02:15:27.000 354 14002.21 135.22 54909.67 88888.00 2020-12-19 02:15:28.000 354 14002.31 135.30 54909.31 88888.00 2020-12-19 02:15:29.000 354 14002.00 134.82 54909.90 88888.00 2020-12-19 02:15:30.000 354 14002.35 135.49 54909.41 88888.00 2020-12-19 02:15:31.000 354 14002.78 135.53 54909.40 88888.00 2020-12-19 02:15:32.000 354 14002.29 135.41 54909.42 88888.00 2020-12-19 02:15:33.000 354 14005.41 138.66 54906.01 88888.00 2020-12-19 02:15:34.000 354 14002.34 135.46 54909.37 88888.00 2020-12-19 02:15:35.000 354 14002.17 135.42 54909.40 88888.00 2020-12-19 02:15:36.000 354 14002.11 135.74 54909.32 88888.00 2020-12-19 02:15:37.000 354 14002.31 135.57 54909.36 88888.00 2020-12-19 02:15:38.000 354 14005.16 138.39 54906.42 88888.00 2020-12-19 02:15:39.000 354 14005.48 139.06 54905.94 88888.00 2020-12-19 02:15:40.000 354 14002.09 135.51 54909.45 88888.00 2020-12-19 02:15:41.000 354 14002.04 135.58 54909.42 88888.00 2020-12-19 02:15:42.000 354 14002.41 136.02 54909.14 88888.00 2020-12-19 02:15:43.000 354 14002.54 135.72 54909.39 88888.00 2020-12-19 02:15:44.000 354 14002.31 135.63 54909.28 88888.00 2020-12-19 02:15:45.000 354 14002.53 136.26 54908.87 88888.00 2020-12-19 02:15:46.000 354 14001.86 135.50 54909.48 88888.00 2020-12-19 02:15:47.000 354 14001.91 135.78 54909.12 88888.00 2020-12-19 02:15:48.000 354 14001.87 135.62 54909.51 88888.00 2020-12-19 02:15:49.000 354 14002.44 135.93 54909.34 88888.00 2020-12-19 02:15:50.000 354 14002.54 136.63 54908.35 88888.00 2020-12-19 02:15:51.000 354 14002.29 136.05 54909.02 88888.00 2020-12-19 02:15:52.000 354 14001.58 135.64 54909.39 88888.00 2020-12-19 02:15:53.000 354 14001.67 135.70 54909.29 88888.00 2020-12-19 02:15:54.000 354 14004.78 138.77 54906.78 88888.00 2020-12-19 02:15:55.000 354 14001.65 135.84 54909.30 88888.00 2020-12-19 02:15:56.000 354 14001.98 135.88 54909.49 88888.00 2020-12-19 02:15:57.000 354 14001.99 136.26 54908.88 88888.00 2020-12-19 02:15:58.000 354 14001.45 135.68 54909.35 88888.00 2020-12-19 02:15:59.000 354 14004.68 138.84 54906.30 88888.00 2020-12-19 02:16:00.000 354 14001.59 135.69 54909.34 88888.00 2020-12-19 02:16:01.000 354 14001.34 135.66 54909.41 88888.00 2020-12-19 02:16:02.000 354 14001.96 135.93 54909.26 88888.00 2020-12-19 02:16:03.000 354 14002.04 136.18 54908.98 88888.00 2020-12-19 02:16:04.000 354 14001.42 135.57 54909.46 88888.00 2020-12-19 02:16:05.000 354 14001.50 135.76 54909.13 88888.00 2020-12-19 02:16:06.000 354 14001.66 135.86 54908.87 88888.00 2020-12-19 02:16:07.000 354 14001.55 135.84 54909.31 88888.00 2020-12-19 02:16:08.000 354 14001.98 136.02 54909.14 88888.00 2020-12-19 02:16:09.000 354 14002.08 136.19 54908.80 88888.00 2020-12-19 02:16:10.000 354 14001.56 135.77 54909.26 88888.00 2020-12-19 02:16:11.000 354 14002.13 136.20 54908.76 88888.00 2020-12-19 02:16:12.000 354 14001.45 135.62 54909.27 88888.00 2020-12-19 02:16:13.000 354 14005.51 139.91 54905.23 88888.00 2020-12-19 02:16:14.000 354 14002.91 136.87 54908.39 88888.00 2020-12-19 02:16:15.000 354 14001.59 135.72 54909.27 88888.00 2020-12-19 02:16:16.000 354 14001.48 135.66 54909.25 88888.00 2020-12-19 02:16:17.000 354 14001.38 135.64 54909.29 88888.00 2020-12-19 02:16:18.000 354 14001.24 135.65 54909.36 88888.00 2020-12-19 02:16:19.000 354 14004.23 138.61 54906.20 88888.00 2020-12-19 02:16:20.000 354 14001.38 135.76 54909.30 88888.00 2020-12-19 02:16:21.000 354 14002.05 136.21 54908.78 88888.00 2020-12-19 02:16:22.000 354 14001.45 135.78 54909.10 88888.00 2020-12-19 02:16:23.000 354 14001.55 135.83 54909.12 88888.00 2020-12-19 02:16:24.000 354 14001.30 135.84 54908.92 88888.00 2020-12-19 02:16:25.000 354 14001.32 135.78 54909.17 88888.00 2020-12-19 02:16:26.000 354 14001.42 135.94 54909.12 88888.00 2020-12-19 02:16:27.000 354 14001.82 136.28 54908.80 88888.00 2020-12-19 02:16:28.000 354 14001.62 136.01 54909.16 88888.00 2020-12-19 02:16:29.000 354 14001.12 135.89 54909.14 88888.00 2020-12-19 02:16:30.000 354 14001.25 135.78 54909.28 88888.00 2020-12-19 02:16:31.000 354 14001.20 135.90 54909.13 88888.00 2020-12-19 02:16:32.000 354 14001.20 135.84 54908.96 88888.00 2020-12-19 02:16:33.000 354 14001.95 136.18 54908.98 88888.00 2020-12-19 02:16:34.000 354 14001.58 136.07 54909.03 88888.00 2020-12-19 02:16:35.000 354 14001.13 135.77 54909.33 88888.00 2020-12-19 02:16:36.000 354 14001.57 135.91 54909.24 88888.00 2020-12-19 02:16:37.000 354 14001.33 135.83 54909.21 88888.00 2020-12-19 02:16:38.000 354 14001.10 135.87 54909.17 88888.00 2020-12-19 02:16:39.000 354 14001.91 136.41 54908.71 88888.00 2020-12-19 02:16:40.000 354 14001.36 136.01 54909.23 88888.00 2020-12-19 02:16:41.000 354 14001.46 135.86 54909.10 88888.00 2020-12-19 02:16:42.000 354 14001.10 135.79 54909.29 88888.00 2020-12-19 02:16:43.000 354 14001.15 135.74 54909.28 88888.00 2020-12-19 02:16:44.000 354 14004.31 139.15 54906.07 88888.00 2020-12-19 02:16:45.000 354 14001.43 136.12 54908.99 88888.00 2020-12-19 02:16:46.000 354 14001.77 136.12 54909.17 88888.00 2020-12-19 02:16:47.000 354 14001.17 135.83 54909.37 88888.00 2020-12-19 02:16:48.000 354 14001.20 136.09 54909.05 88888.00 2020-12-19 02:16:49.000 354 14001.24 135.77 54909.23 88888.00 2020-12-19 02:16:50.000 354 14004.28 138.82 54906.07 88888.00 2020-12-19 02:16:51.000 354 14001.42 136.27 54908.80 88888.00 2020-12-19 02:16:52.000 354 14001.30 135.99 54909.18 88888.00 2020-12-19 02:16:53.000 354 14001.50 136.05 54909.19 88888.00 2020-12-19 02:16:54.000 354 14001.16 135.94 54909.12 88888.00 2020-12-19 02:16:55.000 354 14001.16 136.00 54909.12 88888.00 2020-12-19 02:16:56.000 354 14001.00 135.99 54909.30 88888.00 2020-12-19 02:16:57.000 354 14001.91 136.41 54908.71 88888.00 2020-12-19 02:16:58.000 354 14001.53 136.13 54909.20 88888.00 2020-12-19 02:16:59.000 354 14001.64 136.02 54908.93 88888.00 2020-12-19 02:17:00.000 354 14001.17 135.96 54909.30 88888.00 2020-12-19 02:17:01.000 354 14001.31 136.08 54909.12 88888.00 2020-12-19 02:17:02.000 354 14004.41 139.01 54906.07 88888.00 2020-12-19 02:17:03.000 354 14001.53 136.30 54908.71 88888.00 2020-12-19 02:17:04.000 354 14001.90 136.30 54908.95 88888.00 2020-12-19 02:17:05.000 354 14001.45 136.10 54909.02 88888.00 2020-12-19 02:17:06.000 354 14001.26 136.01 54909.30 88888.00 2020-12-19 02:17:07.000 354 14004.25 139.35 54905.86 88888.00 2020-12-19 02:17:08.000 354 14001.00 135.82 54909.23 88888.00 2020-12-19 02:17:09.000 354 14001.72 136.35 54908.71 88888.00 2020-12-19 02:17:10.000 354 14001.13 135.88 54909.15 88888.00 2020-12-19 02:17:11.000 354 14001.60 136.31 54908.99 88888.00 2020-12-19 02:17:12.000 354 14001.05 135.84 54909.10 88888.00 2020-12-19 02:17:13.000 354 14001.13 135.98 54909.11 88888.00 2020-12-19 02:17:14.000 354 14001.13 135.89 54909.23 88888.00 2020-12-19 02:17:15.000 354 14001.14 135.89 54909.03 88888.00 2020-12-19 02:17:16.000 354 14001.01 136.09 54909.09 88888.00 2020-12-19 02:17:17.000 354 14001.30 135.99 54909.05 88888.00 2020-12-19 02:17:18.000 354 14001.04 136.13 54909.17 88888.00 2020-12-19 02:17:19.000 354 14000.98 135.91 54909.32 88888.00 2020-12-19 02:17:20.000 354 14000.74 135.83 54909.26 88888.00 2020-12-19 02:17:21.000 354 14001.39 136.32 54908.86 88888.00 2020-12-19 02:17:22.000 354 14001.22 136.04 54909.12 88888.00 2020-12-19 02:17:23.000 354 14001.20 136.15 54909.22 88888.00 2020-12-19 02:17:24.000 354 14000.79 136.00 54909.14 88888.00 2020-12-19 02:17:25.000 354 14001.15 136.26 54908.78 88888.00 2020-12-19 02:17:26.000 354 14001.04 136.31 54908.84 88888.00 2020-12-19 02:17:27.000 354 14000.65 135.90 54909.23 88888.00 2020-12-19 02:17:28.000 354 14000.60 135.79 54909.25 88888.00 2020-12-19 02:17:29.000 354 14001.21 136.15 54909.11 88888.00 2020-12-19 02:17:30.000 354 14000.61 135.79 54909.24 88888.00 2020-12-19 02:17:31.000 354 14000.94 135.97 54909.19 88888.00 2020-12-19 02:17:32.000 354 14002.85 138.86 54905.80 88888.00 2020-12-19 02:17:33.000 354 14000.60 136.12 54908.89 88888.00 2020-12-19 02:17:34.000 354 14000.56 136.07 54909.12 88888.00 2020-12-19 02:17:35.000 354 14000.41 135.87 54909.17 88888.00 2020-12-19 02:17:36.000 354 14001.05 136.26 54909.11 88888.00 2020-12-19 02:17:37.000 354 14000.58 136.16 54908.78 88888.00 2020-12-19 02:17:38.000 354 14003.36 139.07 54905.91 88888.00 2020-12-19 02:17:39.000 354 14000.44 136.08 54908.94 88888.00 2020-12-19 02:17:40.000 354 14000.42 135.97 54909.18 88888.00 2020-12-19 02:17:41.000 354 14000.38 136.01 54909.06 88888.00 2020-12-19 02:17:42.000 354 14000.69 136.08 54909.25 88888.00 2020-12-19 02:17:43.000 354 14000.17 136.01 54909.17 88888.00 2020-12-19 02:17:44.000 354 14000.41 136.10 54908.99 88888.00 2020-12-19 02:17:45.000 354 14000.61 136.24 54908.87 88888.00 2020-12-19 02:17:46.000 354 14000.41 136.12 54909.03 88888.00 2020-12-19 02:17:47.000 354 14000.46 136.39 54908.79 88888.00 2020-12-19 02:17:48.000 354 14000.78 136.39 54909.10 88888.00 2020-12-19 02:17:49.000 354 14000.64 136.18 54908.90 88888.00 2020-12-19 02:17:50.000 354 14000.35 136.12 54909.06 88888.00 2020-12-19 02:17:51.000 354 14000.58 136.69 54908.55 88888.00 2020-12-19 02:17:52.000 354 14000.28 136.18 54908.95 88888.00 2020-12-19 02:17:53.000 354 14000.08 136.12 54909.04 88888.00 2020-12-19 02:17:54.000 354 14003.90 139.65 54905.81 88888.00 2020-12-19 02:17:55.000 354 14000.68 136.53 54908.51 88888.00 2020-12-19 02:17:56.000 354 14000.59 136.29 54908.88 88888.00 2020-12-19 02:17:57.000 354 14000.61 136.66 54908.65 88888.00 2020-12-19 02:17:58.000 354 14000.18 136.33 54909.04 88888.00 2020-12-19 02:17:59.000 354 14003.41 139.72 54905.55 88888.00 2020-12-19 02:18:00.000 354 14001.19 136.96 54908.23 88888.00 2020-12-19 02:18:01.000 354 14000.78 136.56 54908.97 88888.00 2020-12-19 02:18:02.000 354 14000.40 136.59 54908.93 88888.00 2020-12-19 02:18:03.000 354 14000.41 136.75 54908.68 88888.00 2020-12-19 02:18:04.000 354 14000.08 136.48 54908.89 88888.00 2020-12-19 02:18:05.000 354 14000.07 136.43 54909.14 88888.00 2020-12-19 02:18:06.000 354 14000.23 136.61 54908.82 88888.00 2020-12-19 02:18:07.000 354 14000.80 136.75 54908.95 88888.00 2020-12-19 02:18:08.000 354 14000.45 136.76 54908.71 88888.00 2020-12-19 02:18:09.000 354 14003.67 140.22 54905.40 88888.00 2020-12-19 02:18:10.000 354 14000.28 136.76 54908.85 88888.00 2020-12-19 02:18:11.000 354 14000.12 136.60 54908.97 88888.00 2020-12-19 02:18:12.000 354 14000.32 136.84 54908.75 88888.00 2020-12-19 02:18:13.000 354 14000.27 136.90 54908.82 88888.00 2020-12-19 02:18:14.000 354 14000.51 136.72 54908.93 88888.00 2020-12-19 02:18:15.000 354 14000.56 137.11 54908.51 88888.00 2020-12-19 02:18:16.000 354 14000.36 136.87 54908.68 88888.00 2020-12-19 02:18:17.000 354 14000.27 136.66 54908.88 88888.00 2020-12-19 02:18:18.000 354 14000.33 136.92 54908.99 88888.00 2020-12-19 02:18:19.000 354 14000.85 137.12 54908.83 88888.00 2020-12-19 02:18:20.000 354 14000.40 136.78 54909.12 88888.00 2020-12-19 02:18:21.000 354 14001.36 138.10 54907.85 88888.00 2020-12-19 02:18:22.000 354 14000.23 136.71 54909.03 88888.00 2020-12-19 02:18:23.000 354 14000.36 136.93 54908.81 88888.00 2020-12-19 02:18:24.000 354 14003.25 139.97 54905.88 88888.00 2020-12-19 02:18:25.000 354 14000.91 137.08 54908.93 88888.00 2020-12-19 02:18:26.000 354 14000.74 137.19 54908.91 88888.00 2020-12-19 02:18:27.000 354 14000.81 137.23 54908.71 88888.00 2020-12-19 02:18:28.000 354 14000.56 137.03 54908.80 88888.00 2020-12-19 02:18:29.000 354 14000.34 137.03 54908.93 88888.00 2020-12-19 02:18:30.000 354 14003.33 140.19 54905.88 88888.00 2020-12-19 02:18:31.000 354 14000.49 137.03 54908.92 88888.00 2020-12-19 02:18:32.000 354 14001.14 137.37 54908.77 88888.00 2020-12-19 02:18:33.000 354 14000.75 137.38 54908.42 88888.00 2020-12-19 02:18:34.000 354 14000.70 137.28 54908.47 88888.00 2020-12-19 02:18:35.000 354 14000.38 137.03 54908.85 88888.00 2020-12-19 02:18:36.000 354 14000.41 137.15 54908.86 88888.00 2020-12-19 02:18:37.000 354 14000.52 137.14 54908.84 88888.00 2020-12-19 02:18:38.000 354 14000.47 137.03 54909.05 88888.00 2020-12-19 02:18:39.000 354 14000.84 137.29 54908.68 88888.00 2020-12-19 02:18:40.000 354 14000.57 137.25 54908.81 88888.00 2020-12-19 02:18:41.000 354 14000.49 137.08 54908.77 88888.00 2020-12-19 02:18:42.000 354 14001.10 137.83 54907.97 88888.00 2020-12-19 02:18:43.000 354 14000.44 136.92 54908.87 88888.00 2020-12-19 02:18:44.000 354 14000.85 137.22 54909.06 88888.00 2020-12-19 02:18:45.000 354 14000.87 137.34 54908.61 88888.00 2020-12-19 02:18:46.000 354 14000.26 136.96 54909.20 88888.00 2020-12-19 02:18:47.000 354 14000.38 137.23 54908.91 88888.00 2020-12-19 02:18:48.000 354 14000.52 137.10 54909.04 88888.00 2020-12-19 02:18:49.000 354 14000.13 136.85 54909.07 88888.00 2020-12-19 02:18:50.000 354 14000.87 137.21 54909.05 88888.00 2020-12-19 02:18:51.000 354 14000.96 137.49 54908.69 88888.00 2020-12-19 02:18:52.000 354 14000.32 136.93 54909.10 88888.00 2020-12-19 02:18:53.000 354 14000.06 136.88 54908.27 88888.00 2020-12-19 02:18:54.000 354 14003.11 139.96 54906.04 88888.00 2020-12-19 02:18:55.000 354 14000.06 136.73 54909.29 88888.00 2020-12-19 02:18:56.000 354 14000.10 136.90 54909.11 88888.00 2020-12-19 02:18:57.000 354 14000.81 137.39 54908.89 88888.00 2020-12-19 02:18:58.000 354 14000.25 137.04 54909.13 88888.00 2020-12-19 02:18:59.000 354 14003.06 139.94 54905.98 88888.00 2020-12-19 02:19:00.000 354 14000.08 136.82 54909.17 88888.00 2020-12-19 02:19:01.000 354 14003.11 139.87 54906.06 88888.00 2020-12-19 02:19:02.000 354 14000.46 137.31 54908.76 88888.00 2020-12-19 02:19:03.000 354 14000.20 136.89 54909.14 88888.00 2020-12-19 02:19:04.000 354 14000.23 136.87 54909.12 88888.00 2020-12-19 02:19:05.000 354 14000.23 137.00 54908.95 88888.00 2020-12-19 02:19:06.000 354 14000.15 136.92 54909.13 88888.00 2020-12-19 02:19:07.000 354 13999.94 136.94 54909.08 88888.00 2020-12-19 02:19:08.000 354 13999.93 136.79 54909.24 88888.00 2020-12-19 02:19:09.000 354 14001.16 137.54 54908.55 88888.00 2020-12-19 02:19:10.000 354 14000.37 137.01 54909.03 88888.00 2020-12-19 02:19:11.000 354 14000.13 136.89 54909.17 88888.00 2020-12-19 02:19:12.000 354 14000.12 136.98 54909.18 88888.00 2020-12-19 02:19:13.000 354 14000.05 136.89 54909.10 88888.00 2020-12-19 02:19:14.000 354 14000.03 136.89 54909.19 88888.00 2020-12-19 02:19:15.000 354 14000.97 137.56 54908.55 88888.00 2020-12-19 02:19:16.000 354 14000.35 136.95 54909.23 88888.00 2020-12-19 02:19:17.000 354 14000.47 136.84 54908.95 88888.00 2020-12-19 02:19:18.000 354 14000.03 137.11 54909.06 88888.00 2020-12-19 02:19:19.000 354 14000.10 136.75 54909.14 88888.00 2020-12-19 02:19:20.000 354 13999.87 136.73 54909.23 88888.00 2020-12-19 02:19:21.000 354 14000.55 137.11 54908.49 88888.00 2020-12-19 02:19:22.000 354 14000.43 136.88 54909.25 88888.00 2020-12-19 02:19:23.000 354 14000.14 136.66 54909.29 88888.00 2020-12-19 02:19:24.000 354 14000.12 136.76 54909.22 88888.00 2020-12-19 02:19:25.000 354 14000.17 136.80 54909.19 88888.00 2020-12-19 02:19:26.000 354 14003.18 139.78 54906.25 88888.00 2020-12-19 02:19:27.000 354 14000.65 137.18 54908.89 88888.00 2020-12-19 02:19:28.000 354 14000.29 136.76 54909.12 88888.00 2020-12-19 02:19:29.000 354 14000.32 136.70 54909.24 88888.00 2020-12-19 02:19:30.000 354 14000.25 136.90 54909.25 88888.00 2020-12-19 02:19:31.000 354 14000.02 136.55 54909.28 88888.00 2020-12-19 02:19:32.000 354 14003.08 139.78 54906.07 88888.00 2020-12-19 02:19:33.000 354 14000.38 136.96 54908.93 88888.00 2020-12-19 02:19:34.000 354 14000.80 137.01 54908.98 88888.00 2020-12-19 02:19:35.000 354 14000.25 136.68 54909.26 88888.00 2020-12-19 02:19:36.000 354 14000.42 136.68 54909.15 88888.00 2020-12-19 02:19:37.000 354 14000.12 136.66 54909.12 88888.00 2020-12-19 02:19:38.000 354 13999.95 136.50 54909.24 88888.00 2020-12-19 02:19:39.000 354 14000.45 137.01 54908.87 88888.00 2020-12-19 02:19:40.000 354 14000.47 136.68 54909.17 88888.00 2020-12-19 02:19:41.000 354 14000.37 136.77 54909.25 88888.00 2020-12-19 02:19:42.000 354 14000.32 136.73 54909.10 88888.00 2020-12-19 02:19:43.000 354 13999.98 136.47 54909.30 88888.00 2020-12-19 02:19:44.000 354 13999.97 136.52 54909.08 88888.00 2020-12-19 02:19:45.000 354 13999.87 136.52 54909.20 88888.00 2020-12-19 02:19:46.000 354 13999.86 136.31 54909.29 88888.00 2020-12-19 02:19:47.000 354 14000.32 136.72 54909.17 88888.00 2020-12-19 02:19:48.000 354 14000.19 136.69 54908.86 88888.00 2020-12-19 02:19:49.000 354 13999.98 136.51 54909.58 88888.00 2020-12-19 02:19:50.000 354 13999.82 136.39 54909.31 88888.00 2020-12-19 02:19:51.000 354 14003.73 140.48 54905.58 88888.00 2020-12-19 02:19:52.000 354 13999.80 136.37 54909.31 88888.00 2020-12-19 02:19:53.000 354 14000.34 136.71 54909.06 88888.00 2020-12-19 02:19:54.000 354 13999.99 136.68 54909.11 88888.00 2020-12-19 02:19:55.000 354 13999.68 136.48 54909.16 88888.00 2020-12-19 02:19:56.000 354 13999.88 136.42 54909.01 88888.00 2020-12-19 02:19:57.000 354 14002.92 139.65 54905.76 88888.00 2020-12-19 02:19:58.000 354 13999.75 136.38 54909.08 88888.00 2020-12-19 02:19:59.000 354 14000.39 136.62 54909.08 88888.00 2020-12-19 02:20:00.000 354 13999.77 136.36 54909.32 88888.00 2020-12-19 02:20:01.000 354 13999.76 136.39 54909.12 88888.00 2020-12-19 02:20:02.000 354 14000.19 136.68 54908.72 88888.00 2020-12-19 02:20:03.000 354 13999.57 136.26 54908.83 88888.00 2020-12-19 02:20:04.000 354 13999.64 136.21 54909.33 88888.00 2020-12-19 02:20:05.000 354 14000.12 136.56 54909.04 88888.00 2020-12-19 02:20:06.000 354 14000.20 136.59 54909.00 88888.00 2020-12-19 02:20:07.000 354 13999.87 136.29 54909.11 88888.00 2020-12-19 02:20:08.000 354 14002.64 139.31 54905.98 88888.00 2020-12-19 02:20:09.000 354 14000.01 136.68 54908.69 88888.00 2020-12-19 02:20:10.000 354 13999.41 135.76 54909.59 88888.00 2020-12-19 02:20:11.000 354 13999.75 136.29 54909.04 88888.00 2020-12-19 02:20:12.000 354 14000.18 136.46 54908.96 88888.00 2020-12-19 02:20:13.000 354 13999.89 136.34 54908.92 88888.00 2020-12-19 02:20:14.000 354 13999.65 136.14 54909.12 88888.00 2020-12-19 02:20:15.000 354 14000.12 136.68 54908.71 88888.00 2020-12-19 02:20:16.000 354 13999.76 136.05 54909.20 88888.00 2020-12-19 02:20:17.000 354 13999.75 136.08 54909.12 88888.00 2020-12-19 02:20:18.000 354 14000.31 136.44 54908.88 88888.00 2020-12-19 02:20:19.000 354 14000.25 136.26 54909.12 88888.00 2020-12-19 02:20:20.000 354 13999.92 136.25 54908.93 88888.00 2020-12-19 02:20:21.000 354 13999.97 136.37 54908.77 88888.00 2020-12-19 02:20:22.000 354 14002.74 139.26 54906.02 88888.00 2020-12-19 02:20:23.000 354 13999.67 136.14 54909.16 88888.00 2020-12-19 02:20:24.000 354 13999.95 136.59 54908.72 88888.00 2020-12-19 02:20:25.000 354 14000.10 136.13 54909.19 88888.00 2020-12-19 02:20:26.000 354 13999.89 136.19 54909.11 88888.00 2020-12-19 02:20:27.000 354 14002.89 139.31 54905.91 88888.00 2020-12-19 02:20:28.000 354 13999.85 135.99 54909.19 88888.00 2020-12-19 02:20:29.000 354 13999.55 136.16 54909.07 88888.00 2020-12-19 02:20:30.000 354 14000.26 136.35 54909.14 88888.00 2020-12-19 02:20:31.000 354 14000.47 136.95 54908.29 88888.00 2020-12-19 02:20:32.000 354 14003.07 139.29 54906.04 88888.00 2020-12-19 02:20:33.000 354 14000.28 136.54 54908.79 88888.00 2020-12-19 02:20:34.000 354 13999.95 136.18 54909.22 88888.00 2020-12-19 02:20:35.000 354 13999.90 136.16 54909.05 88888.00 2020-12-19 02:20:36.000 354 14000.04 136.20 54909.19 88888.00 2020-12-19 02:20:37.000 354 14000.49 136.47 54909.03 88888.00 2020-12-19 02:20:38.000 354 14003.30 139.38 54905.86 88888.00 2020-12-19 02:20:39.000 354 14000.27 136.68 54908.70 88888.00 2020-12-19 02:20:40.000 354 14000.00 136.45 54909.03 88888.00 2020-12-19 02:20:41.000 354 14000.05 136.46 54909.09 88888.00 2020-12-19 02:20:42.000 354 13999.73 136.25 54909.09 88888.00 2020-12-19 02:20:43.000 354 14000.41 136.49 54909.09 88888.00 2020-12-19 02:20:44.000 354 14000.57 136.58 54909.15 88888.00 2020-12-19 02:20:45.000 354 14000.14 136.41 54909.10 88888.00 2020-12-19 02:20:46.000 354 14000.03 136.35 54909.18 88888.00 2020-12-19 02:20:47.000 354 13999.98 136.42 54908.95 88888.00 2020-12-19 02:20:48.000 354 13999.83 136.21 54909.24 88888.00 2020-12-19 02:20:49.000 354 14002.77 139.37 54906.07 88888.00 2020-12-19 02:20:50.000 354 14000.23 136.46 54909.08 88888.00 2020-12-19 02:20:51.000 354 13999.93 136.24 54909.23 88888.00 2020-12-19 02:20:52.000 354 14001.08 137.39 54908.46 88888.00 2020-12-19 02:20:53.000 354 14000.09 136.46 54908.97 88888.00 2020-12-19 02:20:54.000 354 14003.07 139.32 54905.89 88888.00 2020-12-19 02:20:55.000 354 14000.53 136.67 54909.16 88888.00 2020-12-19 02:20:56.000 354 14000.27 136.50 54909.14 88888.00 2020-12-19 02:20:57.000 354 14000.20 136.42 54909.14 88888.00 2020-12-19 02:20:58.000 354 14002.87 139.29 54906.15 88888.00 2020-12-19 02:20:59.000 354 14000.31 136.62 54909.09 88888.00 2020-12-19 02:21:00.000 354 13999.82 136.40 54909.14 88888.00 2020-12-19 02:21:01.000 354 13999.94 136.34 54909.19 88888.00 2020-12-19 02:21:02.000 354 14000.51 136.60 54909.18 88888.00 2020-12-19 02:21:03.000 354 14000.22 136.41 54909.24 88888.00 2020-12-19 02:21:04.000 354 14000.23 136.45 54909.11 88888.00 2020-12-19 02:21:05.000 354 14000.10 136.54 54909.28 88888.00 2020-12-19 02:21:06.000 354 14000.11 136.48 54909.02 88888.00 2020-12-19 02:21:07.000 354 13999.88 136.52 54909.16 88888.00 2020-12-19 02:21:08.000 354 14000.65 136.53 54909.16 88888.00 2020-12-19 02:21:09.000 354 14000.77 136.98 54909.05 88888.00 2020-12-19 02:21:10.000 354 14000.17 136.42 54909.28 88888.00 2020-12-19 02:21:11.000 354 14000.06 136.41 54909.25 88888.00 2020-12-19 02:21:12.000 354 14000.08 136.48 54909.20 88888.00 2020-12-19 02:21:13.000 354 14000.71 136.99 54909.07 88888.00 2020-12-19 02:21:14.000 354 14000.14 136.49 54909.17 88888.00 2020-12-19 02:21:15.000 354 14000.90 136.87 54908.61 88888.00 2020-12-19 02:21:16.000 354 14000.13 136.38 54909.16 88888.00 2020-12-19 02:21:17.000 354 14000.03 136.49 54909.31 88888.00 2020-12-19 02:21:18.000 354 14000.44 136.59 54909.08 88888.00 2020-12-19 02:21:19.000 354 14000.23 136.63 54909.24 88888.00 2020-12-19 02:21:20.000 354 14001.17 137.07 54909.07 88888.00 2020-12-19 02:21:21.000 354 14000.76 136.93 54908.83 88888.00 2020-12-19 02:21:22.000 354 14000.60 136.69 54909.20 88888.00 2020-12-19 02:21:23.000 354 14003.57 139.91 54906.10 88888.00 2020-12-19 02:21:24.000 354 14000.57 136.72 54909.28 88888.00 2020-12-19 02:21:25.000 354 14000.36 136.60 54909.20 88888.00 2020-12-19 02:21:26.000 354 14000.41 136.71 54909.19 88888.00 2020-12-19 02:21:27.000 354 14000.92 137.01 54909.00 88888.00 2020-12-19 02:21:28.000 354 14000.50 136.60 54909.33 88888.00 2020-12-19 02:21:29.000 354 14003.73 140.27 54905.62 88888.00 2020-12-19 02:21:30.000 354 14000.33 136.66 54909.27 88888.00 2020-12-19 02:21:31.000 354 14000.50 136.54 54909.34 88888.00 2020-12-19 02:21:32.000 354 14000.36 136.58 54909.50 88888.00 2020-12-19 02:21:33.000 354 14001.26 137.16 54908.86 88888.00 2020-12-19 02:21:34.000 354 14000.79 136.87 54909.29 88888.00 2020-12-19 02:21:35.000 354 14000.71 136.73 54909.34 88888.00 2020-12-19 02:21:36.000 354 14000.45 136.65 54909.28 88888.00 2020-12-19 02:21:37.000 354 14000.46 136.67 54909.29 88888.00 2020-12-19 02:21:38.000 354 14000.57 136.68 54909.44 88888.00 2020-12-19 02:21:39.000 354 14004.60 140.94 54904.92 88888.00 2020-12-19 02:21:40.000 354 14001.40 136.90 54909.20 88888.00 2020-12-19 02:21:41.000 354 14000.58 136.63 54909.29 88888.00 2020-12-19 02:21:42.000 354 14000.60 136.41 54909.34 88888.00 2020-12-19 02:21:43.000 354 14000.38 136.45 54909.47 88888.00 2020-12-19 02:21:44.000 354 14000.70 136.73 54909.30 88888.00 2020-12-19 02:21:45.000 354 14004.19 140.04 54905.77 88888.00 2020-12-19 02:21:46.000 354 14000.80 136.68 54909.29 88888.00 2020-12-19 02:21:47.000 354 14000.66 136.36 54909.54 88888.00 2020-12-19 02:21:48.000 354 14000.59 136.54 54909.33 88888.00 2020-12-19 02:21:49.000 354 14000.47 136.53 54909.32 88888.00 2020-12-19 02:21:50.000 354 14000.63 136.52 54909.31 88888.00 2020-12-19 02:21:51.000 354 14000.91 136.99 54908.97 88888.00 2020-12-19 02:21:52.000 354 14001.33 136.95 54909.11 88888.00 2020-12-19 02:21:53.000 354 14000.95 136.53 54909.46 88888.00 2020-12-19 02:21:54.000 354 14000.92 136.67 54909.20 88888.00 2020-12-19 02:21:55.000 354 14000.73 136.73 54909.33 88888.00 2020-12-19 02:21:56.000 354 14000.62 136.34 54909.29 88888.00 2020-12-19 02:21:57.000 354 14000.89 136.66 54909.10 88888.00 2020-12-19 02:21:58.000 354 14001.46 136.76 54909.22 88888.00 2020-12-19 02:21:59.000 354 14000.86 136.42 54909.07 88888.00 2020-12-19 02:22:00.000 354 14000.69 136.27 54909.45 88888.00 2020-12-19 02:22:01.000 354 14000.75 136.38 54909.57 88888.00 2020-12-19 02:22:02.000 354 14000.70 136.32 54909.51 88888.00 2020-12-19 02:22:03.000 354 14001.04 136.66 54909.01 88888.00 2020-12-19 02:22:04.000 354 14000.62 136.22 54909.55 88888.00 2020-12-19 02:22:05.000 354 14001.03 136.37 54909.53 88888.00 2020-12-19 02:22:06.000 354 14000.83 136.37 54909.33 88888.00 2020-12-19 02:22:07.000 354 14000.81 136.34 54909.43 88888.00 2020-12-19 02:22:08.000 354 14000.55 136.21 54909.52 88888.00 2020-12-19 02:22:09.000 354 14000.96 136.53 54909.24 88888.00 2020-12-19 02:22:10.000 354 14004.04 139.37 54906.38 88888.00 2020-12-19 02:22:11.000 354 14000.97 136.24 54909.42 88888.00 2020-12-19 02:22:12.000 354 14000.65 135.92 54909.70 88888.00 2020-12-19 02:22:13.000 354 14000.67 135.94 54909.72 88888.00 2020-12-19 02:22:14.000 354 14000.70 136.02 54909.49 88888.00 2020-12-19 02:22:15.000 354 14003.66 139.40 54906.18 88888.00 2020-12-19 02:22:16.000 354 14000.48 135.87 54909.57 88888.00 2020-12-19 02:22:17.000 354 14001.11 136.16 54909.38 88888.00 2020-12-19 02:22:18.000 354 14000.79 136.02 54909.48 88888.00 2020-12-19 02:22:19.000 354 14000.68 135.83 54909.58 88888.00 2020-12-19 02:22:20.000 354 14000.52 135.95 54909.61 88888.00 2020-12-19 02:22:21.000 354 14000.88 136.10 54909.04 88888.00 2020-12-19 02:22:22.000 354 14000.71 135.91 54909.42 88888.00 2020-12-19 02:22:23.000 354 14001.09 136.08 54909.40 88888.00 2020-12-19 02:22:24.000 354 14000.69 135.65 54909.60 88888.00 2020-12-19 02:22:25.000 354 14000.56 135.72 54909.48 88888.00 2020-12-19 02:22:26.000 354 14000.43 135.81 54909.45 88888.00 2020-12-19 02:22:27.000 354 14000.88 136.03 54909.19 88888.00 2020-12-19 02:22:28.000 354 14000.60 135.63 54909.44 88888.00 2020-12-19 02:22:29.000 354 14003.70 138.87 54906.53 88888.00 2020-12-19 02:22:30.000 354 14000.95 135.74 54909.47 88888.00 2020-12-19 02:22:31.000 354 14000.65 136.01 54909.32 88888.00 2020-12-19 02:22:32.000 354 14000.45 135.69 54909.45 88888.00 2020-12-19 02:22:33.000 354 14000.67 135.83 54909.19 88888.00 2020-12-19 02:22:34.000 354 14000.46 135.54 54909.53 88888.00 2020-12-19 02:22:35.000 354 14003.44 138.95 54906.20 88888.00 2020-12-19 02:22:36.000 354 14000.59 135.75 54909.32 88888.00 2020-12-19 02:22:37.000 354 14000.71 135.59 54909.55 88888.00 2020-12-19 02:22:38.000 354 14000.67 135.69 54909.27 88888.00 2020-12-19 02:22:39.000 354 14000.70 135.96 54908.99 88888.00 2020-12-19 02:22:40.000 354 14000.40 135.54 54909.38 88888.00 2020-12-19 02:22:41.000 354 14001.26 136.23 54908.54 88888.00 2020-12-19 02:22:42.000 354 14001.09 135.86 54909.19 88888.00 2020-12-19 02:22:43.000 354 14000.70 135.70 54909.30 88888.00 2020-12-19 02:22:44.000 354 14000.55 135.55 54909.19 88888.00 2020-12-19 02:22:45.000 354 14000.79 135.99 54908.92 88888.00 2020-12-19 02:22:46.000 354 14003.78 138.85 54906.05 88888.00 2020-12-19 02:22:47.000 354 14000.48 135.67 54909.46 88888.00 2020-12-19 02:22:48.000 354 14001.09 135.97 54909.27 88888.00 2020-12-19 02:22:49.000 354 14000.97 135.86 54909.14 88888.00 2020-12-19 02:22:50.000 354 14000.76 135.77 54909.17 88888.00 2020-12-19 02:22:51.000 354 14000.94 136.18 54908.84 88888.00 2020-12-19 02:22:52.000 354 14000.69 135.88 54909.17 88888.00 2020-12-19 02:22:53.000 354 14000.52 135.78 54909.19 88888.00 2020-12-19 02:22:54.000 354 14000.58 135.62 54909.33 88888.00 2020-12-19 02:22:55.000 354 14001.18 136.04 54909.20 88888.00 2020-12-19 02:22:56.000 354 14000.77 135.82 54909.31 88888.00 2020-12-19 02:22:57.000 354 14001.01 136.30 54908.84 88888.00 2020-12-19 02:22:58.000 354 14000.56 135.87 54909.36 88888.00 2020-12-19 02:22:59.000 354 14000.69 135.85 54909.35 88888.00 2020-12-19 02:23:00.000 354 14000.75 135.86 54909.36 88888.00 2020-12-19 02:23:01.000 354 14003.67 138.91 54906.38 88888.00 2020-12-19 02:23:02.000 354 14001.56 136.96 54908.51 88888.00 2020-12-19 02:23:03.000 354 14000.79 135.96 54909.26 88888.00 2020-12-19 02:23:04.000 354 14000.53 135.88 54909.26 88888.00 2020-12-19 02:23:05.000 354 14000.68 135.97 54908.84 88888.00 2020-12-19 02:23:06.000 354 14001.18 136.13 54909.18 88888.00 2020-12-19 02:23:07.000 354 14004.21 139.26 54906.04 88888.00 2020-12-19 02:23:08.000 354 14000.82 135.99 54909.24 88888.00 2020-12-19 02:23:09.000 354 14001.02 136.23 54908.95 88888.00 2020-12-19 02:23:10.000 354 14000.95 136.11 54909.28 88888.00 2020-12-19 02:23:11.000 354 14000.60 136.03 54909.12 88888.00 2020-12-19 02:23:12.000 354 14000.62 135.98 54909.22 88888.00 2020-12-19 02:23:13.000 354 14001.20 136.25 54909.39 88888.00 2020-12-19 02:23:14.000 354 14000.94 136.23 54909.03 88888.00 2020-12-19 02:23:15.000 354 14000.98 136.37 54908.93 88888.00 2020-12-19 02:23:16.000 354 14003.30 138.90 54906.32 88888.00 2020-12-19 02:23:17.000 354 14000.39 135.87 54909.32 88888.00 2020-12-19 02:23:18.000 354 14000.45 136.06 54909.16 88888.00 2020-12-19 02:23:19.000 354 14000.30 135.79 54909.52 88888.00 2020-12-19 02:23:20.000 354 14000.71 136.05 54909.34 88888.00 2020-12-19 02:23:21.000 354 14003.38 139.36 54906.01 88888.00 2020-12-19 02:23:22.000 354 14000.35 135.93 54909.28 88888.00 2020-12-19 02:23:23.000 354 14001.41 137.40 54907.94 88888.00 2020-12-19 02:23:24.000 354 14000.16 135.94 54909.33 88888.00 2020-12-19 02:23:25.000 354 14000.40 136.26 54909.14 88888.00 2020-12-19 02:23:26.000 354 14000.50 136.36 54909.25 88888.00 2020-12-19 02:23:27.000 354 14000.73 136.60 54908.65 88888.00 2020-12-19 02:23:28.000 354 14000.36 136.27 54909.26 88888.00 2020-12-19 02:23:29.000 354 14000.57 136.38 54908.86 88888.00 2020-12-19 02:23:30.000 354 14000.27 136.15 54909.33 88888.00 2020-12-19 02:23:31.000 354 14000.68 136.32 54909.15 88888.00 2020-12-19 02:23:32.000 354 14000.69 136.49 54909.30 88888.00 2020-12-19 02:23:33.000 354 14000.53 136.61 54908.93 88888.00 2020-12-19 02:23:34.000 354 14000.04 136.02 54909.20 88888.00 2020-12-19 02:23:35.000 354 14000.07 136.20 54909.21 88888.00 2020-12-19 02:23:36.000 354 14000.65 136.48 54909.17 88888.00 2020-12-19 02:23:37.000 354 14000.17 136.35 54909.01 88888.00 2020-12-19 02:23:38.000 354 14000.51 136.52 54909.16 88888.00 2020-12-19 02:23:39.000 354 14000.49 136.49 54908.83 88888.00 2020-12-19 02:23:40.000 354 14000.27 136.14 54909.24 88888.00 2020-12-19 02:23:41.000 354 14000.17 136.14 54909.25 88888.00 2020-12-19 02:23:42.000 354 14000.64 136.62 54908.82 88888.00 2020-12-19 02:23:43.000 354 14000.24 136.31 54909.28 88888.00 2020-12-19 02:23:44.000 354 14000.33 136.45 54909.06 88888.00 2020-12-19 02:23:45.000 354 14001.04 136.90 54908.66 88888.00 2020-12-19 02:23:46.000 354 14002.50 138.62 54906.66 88888.00 2020-12-19 02:23:47.000 354 14000.36 136.58 54908.94 88888.00 2020-12-19 02:23:48.000 354 14000.10 136.16 54909.20 88888.00 2020-12-19 02:23:49.000 354 14000.36 136.34 54909.20 88888.00 2020-12-19 02:23:50.000 354 14000.29 136.37 54909.16 88888.00 2020-12-19 02:23:51.000 354 14000.88 136.85 54908.60 88888.00 2020-12-19 02:23:52.000 354 14003.33 139.48 54906.01 88888.00 2020-12-19 02:23:53.000 354 14000.30 136.31 54909.08 88888.00 2020-12-19 02:23:54.000 354 14000.36 136.26 54909.27 88888.00 2020-12-19 02:23:55.000 354 14000.30 136.32 54909.20 88888.00 2020-12-19 02:23:56.000 354 14000.92 136.58 54909.12 88888.00 2020-12-19 02:23:57.000 354 14001.07 136.77 54908.87 88888.00 2020-12-19 02:23:58.000 354 14000.57 136.38 54909.19 88888.00 2020-12-19 02:23:59.000 354 14000.33 136.27 54909.12 88888.00 2020-12-19 02:24:00.000 354 14000.68 136.38 54909.07 88888.00 2020-12-19 02:24:01.000 354 14000.30 136.27 54909.13 88888.00 2020-12-19 02:24:02.000 354 14000.44 136.41 54909.17 88888.00 2020-12-19 02:24:03.000 354 14004.17 139.75 54905.81 88888.00 2020-12-19 02:24:04.000 354 14000.59 136.21 54909.28 88888.00 2020-12-19 02:24:05.000 354 14000.46 136.34 54909.17 88888.00 2020-12-19 02:24:06.000 354 14000.71 136.90 54908.73 88888.00 2020-12-19 02:24:07.000 354 14000.51 136.37 54909.05 88888.00 2020-12-19 02:24:08.000 354 14003.40 139.33 54906.20 88888.00 2020-12-19 02:24:09.000 354 14001.15 136.69 54908.82 88888.00 2020-12-19 02:24:10.000 354 14001.01 136.61 54909.07 88888.00 2020-12-19 02:24:11.000 354 14000.43 136.39 54909.26 88888.00 2020-12-19 02:24:12.000 354 14000.94 136.83 54908.94 88888.00 2020-12-19 02:24:13.000 354 14000.58 136.23 54909.19 88888.00 2020-12-19 02:24:14.000 354 14000.66 136.35 54909.21 88888.00 2020-12-19 02:24:15.000 354 14000.88 136.52 54908.86 88888.00 2020-12-19 02:24:16.000 354 14000.91 136.45 54909.08 88888.00 2020-12-19 02:24:17.000 354 14000.39 136.18 54909.22 88888.00 2020-12-19 02:24:18.000 354 14000.77 136.54 54909.15 88888.00 2020-12-19 02:24:19.000 354 14000.49 136.48 54909.01 88888.00 2020-12-19 02:24:21.000 354 14001.02 136.31 54909.38 88888.00 2020-12-19 02:24:23.000 354 14003.65 139.17 54906.19 88888.00 2020-12-19 02:24:25.000 354 14000.50 136.18 54909.34 88888.00 2020-12-19 02:24:27.000 354 14000.35 136.05 54909.39 88888.00 2020-12-19 02:24:29.000 354 14000.75 136.31 54909.20 88888.00 2020-12-19 02:24:30.000 354 14000.52 136.17 54909.36 88888.00 2020-12-19 02:24:31.000 354 14000.69 136.24 54909.22 88888.00 2020-12-19 02:24:32.000 354 14000.52 136.17 54909.47 88888.00 2020-12-19 02:24:33.000 354 14004.01 139.63 54905.88 88888.00 2020-12-19 02:24:34.000 354 14001.17 136.35 54909.37 88888.00 2020-12-19 02:24:35.000 354 14001.34 136.37 54909.21 88888.00 2020-12-19 02:24:36.000 354 14000.89 136.18 54909.27 88888.00 2020-12-19 02:24:37.000 354 14000.89 136.32 54909.08 88888.00 2020-12-19 02:24:38.000 354 14000.68 136.16 54909.34 88888.00 2020-12-19 02:24:39.000 354 14004.19 139.48 54906.00 88888.00 2020-12-19 02:24:40.000 354 14000.92 136.26 54909.25 88888.00 2020-12-19 02:24:41.000 354 14001.27 136.25 54909.41 88888.00 2020-12-19 02:24:42.000 354 14001.01 136.18 54909.46 88888.00 2020-12-19 02:24:43.000 354 14001.04 136.18 54909.44 88888.00 2020-12-19 02:24:44.000 354 14000.84 136.02 54909.38 88888.00 2020-12-19 02:24:45.000 354 14000.82 136.05 54909.26 88888.00 2020-12-19 02:24:46.000 354 14001.20 136.47 54909.10 88888.00 2020-12-19 02:24:47.000 354 14004.35 139.36 54906.26 88888.00 2020-12-19 02:24:48.000 354 14001.28 136.26 54909.31 88888.00 2020-12-19 02:24:49.000 354 14001.11 136.18 54909.38 88888.00 2020-12-19 02:24:50.000 354 14001.10 136.18 54909.47 88888.00 2020-12-19 02:24:51.000 354 14001.50 136.60 54908.92 88888.00 2020-12-19 02:24:52.000 354 14004.15 139.31 54906.30 88888.00 2020-12-19 02:24:53.000 354 14001.54 136.38 54909.23 88888.00 2020-12-19 02:24:54.000 354 14001.46 136.28 54909.23 88888.00 2020-12-19 02:24:55.000 354 14001.31 136.26 54909.01 88888.00 2020-12-19 02:24:56.000 354 14001.02 136.01 54909.42 88888.00 2020-12-19 02:24:57.000 354 14001.42 136.53 54908.99 88888.00 2020-12-19 02:24:58.000 354 14001.13 136.15 54909.45 88888.00 2020-12-19 02:24:59.000 354 14001.56 136.41 54909.26 88888.00 2020-12-19 02:25:00.000 354 14001.54 136.36 54909.21 88888.00 2020-12-19 02:25:01.000 354 14001.24 136.16 54909.34 88888.00 2020-12-19 02:25:02.000 354 14001.27 136.40 54909.30 88888.00 2020-12-19 02:25:03.000 354 14001.24 136.32 54909.07 88888.00 2020-12-19 02:25:04.000 354 14001.18 136.18 54909.54 88888.00 2020-12-19 02:25:05.000 354 14001.03 136.27 54909.35 88888.00 2020-12-19 02:25:06.000 354 14002.03 136.58 54909.17 88888.00 2020-12-19 02:25:07.000 354 14001.19 136.18 54909.36 88888.00 2020-12-19 02:25:08.000 354 14004.01 139.24 54906.21 88888.00 2020-12-19 02:25:09.000 354 14001.29 136.42 54909.20 88888.00 2020-12-19 02:25:10.000 354 14001.02 136.16 54909.44 88888.00 2020-12-19 02:25:11.000 354 14004.15 139.29 54906.25 88888.00 2020-12-19 02:25:12.000 354 14001.88 137.19 54908.34 88888.00 2020-12-19 02:25:13.000 354 14001.46 136.35 54909.45 88888.00 2020-12-19 02:25:14.000 354 14001.19 136.23 54909.40 88888.00 2020-12-19 02:25:15.000 354 14001.14 136.32 54909.23 88888.00 2020-12-19 02:25:16.000 354 14001.31 136.37 54909.11 88888.00 2020-12-19 02:25:17.000 354 14001.28 136.30 54909.38 88888.00 2020-12-19 02:25:18.000 354 14001.65 136.62 54909.37 88888.00 2020-12-19 02:25:19.000 354 14001.46 136.50 54909.34 88888.00 2020-12-19 02:25:20.000 354 14001.05 136.27 54909.50 88888.00 2020-12-19 02:25:21.000 354 14004.42 139.74 54906.02 88888.00 2020-12-19 02:25:22.000 354 14001.16 136.56 54909.26 88888.00 2020-12-19 02:25:23.000 354 14001.35 136.59 54909.13 88888.00 2020-12-19 02:25:24.000 354 14001.83 136.54 54909.29 88888.00 2020-12-19 02:25:25.000 354 14001.65 136.73 54909.22 88888.00 2020-12-19 02:25:26.000 354 14001.51 136.56 54909.35 88888.00 2020-12-19 02:25:27.000 354 14004.63 140.06 54905.90 88888.00 2020-12-19 02:25:28.000 354 14001.29 136.36 54909.42 88888.00 2020-12-19 02:25:29.000 354 14001.34 136.45 54909.33 88888.00 2020-12-19 02:25:30.000 354 14001.06 136.27 54909.44 88888.00 2020-12-19 02:25:31.000 354 14001.76 136.60 54909.36 88888.00 2020-12-19 02:25:32.000 354 14001.24 136.41 54909.50 88888.00 2020-12-19 02:25:33.000 354 14002.62 137.46 54908.41 88888.00 2020-12-19 02:25:34.000 354 14001.35 136.60 54909.31 88888.00 2020-12-19 02:25:35.000 354 14001.32 136.45 54909.45 88888.00 2020-12-19 02:25:36.000 354 14002.19 137.48 54908.47 88888.00 2020-12-19 02:25:37.000 354 14003.14 138.05 54908.49 88888.00 2020-12-19 02:25:38.000 354 14001.75 136.71 54909.19 88888.00 2020-12-19 02:25:39.000 354 14003.80 139.79 54905.61 88888.00 2020-12-19 02:25:40.000 354 14004.36 139.70 54906.28 88888.00 2020-12-19 02:25:41.000 354 14001.40 136.46 54909.36 88888.00 2020-12-19 02:25:42.000 354 14001.35 136.58 54909.18 88888.00 2020-12-19 02:25:43.000 354 14001.99 136.82 54909.39 88888.00 2020-12-19 02:25:44.000 354 14001.68 136.57 54909.33 88888.00 2020-12-19 02:25:45.000 354 14004.64 139.84 54905.96 88888.00 2020-12-19 02:25:46.000 354 14001.52 136.63 54909.31 88888.00 2020-12-19 02:25:47.000 354 14001.75 136.61 54909.39 88888.00 2020-12-19 02:25:48.000 354 14001.56 136.58 54909.38 88888.00 2020-12-19 02:25:49.000 354 14001.80 136.58 54909.49 88888.00 2020-12-19 02:25:50.000 354 14001.98 136.67 54909.43 88888.00 2020-12-19 02:25:51.000 354 14001.93 136.89 54909.12 88888.00 2020-12-19 02:25:52.000 354 14001.56 136.49 54909.35 88888.00 2020-12-19 02:25:53.000 354 14001.47 136.62 54909.52 88888.00 2020-12-19 02:25:54.000 354 14002.03 137.06 54909.14 88888.00 2020-12-19 02:25:55.000 354 14001.41 136.42 54909.42 88888.00 2020-12-19 02:25:56.000 354 14002.38 137.04 54908.84 88888.00 2020-12-19 02:25:57.000 354 14001.55 136.51 54909.52 88888.00 2020-12-19 02:25:58.000 354 14001.27 136.43 54909.38 88888.00 2020-12-19 02:25:59.000 354 14001.47 136.62 54909.41 88888.00 2020-12-19 02:26:00.000 354 14001.38 136.60 54909.49 88888.00 2020-12-19 02:26:01.000 354 14001.36 136.45 54909.55 88888.00 2020-12-19 02:26:02.000 354 14004.41 139.49 54906.43 88888.00 2020-12-19 02:26:03.000 354 14001.97 136.86 54909.01 88888.00 2020-12-19 02:26:04.000 354 14001.22 136.43 54909.40 88888.00 2020-12-19 02:26:05.000 354 14001.08 136.43 54909.59 88888.00 2020-12-19 02:26:06.000 354 14001.47 136.76 54909.20 88888.00 2020-12-19 02:26:07.000 354 14001.12 136.50 54909.44 88888.00 2020-12-19 02:26:08.000 354 14001.58 136.53 54909.41 88888.00 2020-12-19 02:26:09.000 354 14001.58 136.72 54909.14 88888.00 2020-12-19 02:26:10.000 354 14001.35 136.53 54909.25 88888.00 2020-12-19 02:26:11.000 354 14001.07 136.29 54909.51 88888.00 2020-12-19 02:26:12.000 354 14004.04 139.27 54906.52 88888.00 2020-12-19 02:26:13.000 354 14001.42 136.65 54909.14 88888.00 2020-12-19 02:26:14.000 354 14001.69 136.75 54909.27 88888.00 2020-12-19 02:26:15.000 354 14001.69 136.81 54909.20 88888.00 2020-12-19 02:26:16.000 354 14001.41 136.41 54909.31 88888.00 2020-12-19 02:26:17.000 354 14001.21 136.64 54909.31 88888.00 2020-12-19 02:26:18.000 354 14004.06 139.41 54906.31 88888.00 2020-12-19 02:26:19.000 354 14001.27 136.48 54909.31 88888.00 2020-12-19 02:26:20.000 354 14001.08 136.35 54909.46 88888.00 2020-12-19 02:26:21.000 354 14001.70 136.83 54908.91 88888.00 2020-12-19 02:26:22.000 354 14000.98 136.28 54909.28 88888.00 2020-12-19 02:26:23.000 354 14000.96 136.23 54909.35 88888.00 2020-12-19 02:26:24.000 354 14001.17 136.49 54909.28 88888.00 2020-12-19 02:26:25.000 354 14001.29 136.54 54909.12 88888.00 2020-12-19 02:26:26.000 354 14003.98 139.31 54906.35 88888.00 2020-12-19 02:26:27.000 354 14001.55 136.73 54908.78 88888.00 2020-12-19 02:26:28.000 354 14001.28 136.28 54909.42 88888.00 2020-12-19 02:26:29.000 354 14001.16 136.19 54909.36 88888.00 2020-12-19 02:26:30.000 354 14001.24 136.32 54909.20 88888.00 2020-12-19 02:26:31.000 354 14004.10 139.26 54906.12 88888.00 2020-12-19 02:26:32.000 354 14001.25 136.37 54909.25 88888.00 2020-12-19 02:26:33.000 354 14001.61 136.50 54909.09 88888.00 2020-12-19 02:26:34.000 354 14001.26 136.12 54909.34 88888.00 2020-12-19 02:26:35.000 354 14001.31 136.23 54909.14 88888.00 2020-12-19 02:26:36.000 354 14001.09 136.01 54909.39 88888.00 2020-12-19 02:26:37.000 354 14001.01 135.93 54909.26 88888.00 2020-12-19 02:26:38.000 354 14000.95 136.01 54909.35 88888.00 2020-12-19 02:26:39.000 354 14001.94 136.54 54908.89 88888.00 2020-12-19 02:26:40.000 354 14001.26 136.23 54909.13 88888.00 2020-12-19 02:26:41.000 354 14001.17 135.90 54909.41 88888.00 2020-12-19 02:26:42.000 354 14001.21 136.11 54909.29 88888.00 2020-12-19 02:26:43.000 354 14000.93 135.99 54909.39 88888.00 2020-12-19 02:26:44.000 354 14001.04 135.93 54909.29 88888.00 2020-12-19 02:26:45.000 354 14001.07 136.10 54909.30 88888.00 2020-12-19 02:26:46.000 354 14001.63 136.24 54909.15 88888.00 2020-12-19 02:26:47.000 354 14001.32 136.11 54909.29 88888.00 2020-12-19 02:26:48.000 354 14001.13 136.01 54909.23 88888.00 2020-12-19 02:26:49.000 354 14000.99 135.75 54909.26 88888.00 2020-12-19 02:26:50.000 354 14001.13 136.00 54909.21 88888.00 2020-12-19 02:26:51.000 354 14001.27 136.18 54908.97 88888.00 2020-12-19 02:26:52.000 354 14001.42 136.15 54909.30 88888.00 2020-12-19 02:26:53.000 354 14001.14 135.83 54909.33 88888.00 2020-12-19 02:26:54.000 354 14001.15 136.04 54909.09 88888.00 2020-12-19 02:26:55.000 354 14001.12 135.96 54909.04 88888.00 2020-12-19 02:26:56.000 354 14003.94 138.86 54906.09 88888.00 2020-12-19 02:26:57.000 354 14001.39 136.19 54908.91 88888.00 2020-12-19 02:26:58.000 354 14001.53 136.22 54909.19 88888.00 2020-12-19 02:26:59.000 354 14001.27 136.00 54909.20 88888.00 2020-12-19 02:27:00.000 354 14001.14 135.77 54909.28 88888.00 2020-12-19 02:27:01.000 354 14001.42 135.97 54909.30 88888.00 2020-12-19 02:27:02.000 354 14004.29 139.10 54905.82 88888.00 2020-12-19 02:27:03.000 354 14001.16 135.87 54909.33 88888.00 2020-12-19 02:27:04.000 354 14001.72 136.33 54908.99 88888.00 2020-12-19 02:27:05.000 354 14001.51 136.34 54908.81 88888.00 2020-12-19 02:27:06.000 354 14001.17 135.65 54909.15 88888.00 2020-12-19 02:27:07.000 354 14001.47 136.13 54908.84 88888.00 2020-12-19 02:27:08.000 354 14001.26 135.87 54909.22 88888.00 2020-12-19 02:27:09.000 354 14001.21 136.11 54908.89 88888.00 2020-12-19 02:27:10.000 354 14005.23 140.07 54904.70 88888.00 2020-12-19 02:27:11.000 354 14004.50 139.03 54906.05 88888.00 2020-12-19 02:27:12.000 354 14001.33 135.90 54909.21 88888.00 2020-12-19 02:27:13.000 354 14001.10 135.69 54909.24 88888.00 2020-12-19 02:27:14.000 354 14001.36 136.01 54908.89 88888.00 2020-12-19 02:27:15.000 354 14001.20 135.96 54909.03 88888.00 2020-12-19 02:27:16.000 354 14004.07 138.85 54906.13 88888.00 2020-12-19 02:27:17.000 354 14001.47 135.89 54909.25 88888.00 2020-12-19 02:27:18.000 354 14002.09 136.41 54908.63 88888.00 2020-12-19 02:27:19.000 354 14001.13 135.79 54909.25 88888.00 2020-12-19 02:27:20.000 354 14001.32 135.85 54909.02 88888.00 2020-12-19 02:27:21.000 354 14001.34 136.12 54908.87 88888.00 2020-12-19 02:27:22.000 354 14000.80 135.49 54909.53 88888.00 2020-12-19 02:27:23.000 354 14001.49 136.43 54908.50 88888.00 2020-12-19 02:27:24.000 354 14001.37 135.82 54909.25 88888.00 2020-12-19 02:27:25.000 354 14001.24 135.85 54909.00 88888.00 2020-12-19 02:27:26.000 354 14001.07 135.72 54909.26 88888.00 2020-12-19 02:27:27.000 354 14001.17 135.94 54908.92 88888.00 2020-12-19 02:27:28.000 354 14001.10 135.78 54909.12 88888.00 2020-12-19 02:27:29.000 354 14001.88 136.12 54908.95 88888.00 2020-12-19 02:27:30.000 354 14001.53 135.96 54908.95 88888.00 2020-12-19 02:27:31.000 354 14001.37 135.85 54909.18 88888.00 2020-12-19 02:27:32.000 354 14001.29 135.73 54909.13 88888.00 2020-12-19 02:27:33.000 354 14001.62 136.24 54908.59 88888.00 2020-12-19 02:27:34.000 354 14001.04 135.63 54909.25 88888.00 2020-12-19 02:27:35.000 354 14001.23 135.75 54909.16 88888.00 2020-12-19 02:27:36.000 354 14002.09 136.30 54908.66 88888.00 2020-12-19 02:27:37.000 354 14001.43 135.78 54909.04 88888.00 2020-12-19 02:27:38.000 354 14001.65 136.21 54908.68 88888.00 2020-12-19 02:27:39.000 354 14001.33 135.66 54909.13 88888.00 2020-12-19 02:27:40.000 354 14001.52 136.00 54908.74 88888.00 2020-12-19 02:27:41.000 354 14004.21 138.82 54906.23 88888.00 2020-12-19 02:27:42.000 354 14002.17 136.29 54908.68 88888.00 2020-12-19 02:27:43.000 354 14002.06 136.99 54908.13 88888.00 2020-12-19 02:27:44.000 354 14001.66 136.06 54908.75 88888.00 2020-12-19 02:27:45.000 354 14001.55 136.12 54908.80 88888.00 2020-12-19 02:27:46.000 354 14001.34 135.93 54909.20 88888.00 2020-12-19 02:27:47.000 354 14004.67 139.27 54905.57 88888.00 2020-12-19 02:27:48.000 354 14001.26 135.77 54909.18 88888.00 2020-12-19 02:27:49.000 354 14001.61 136.17 54909.05 88888.00 2020-12-19 02:27:50.000 354 14001.37 135.88 54909.17 88888.00 2020-12-19 02:27:51.000 354 14001.63 136.18 54908.96 88888.00 2020-12-19 02:27:52.000 354 14001.32 135.81 54909.25 88888.00 2020-12-19 02:27:53.000 354 14001.66 136.18 54908.53 88888.00 2020-12-19 02:27:54.000 354 14001.95 136.19 54909.02 88888.00 2020-12-19 02:27:55.000 354 14001.63 135.96 54908.95 88888.00 2020-12-19 02:27:56.000 354 14004.80 139.19 54905.77 88888.00 2020-12-19 02:27:57.000 354 14001.87 136.34 54908.78 88888.00 2020-12-19 02:27:58.000 354 14001.57 136.01 54909.16 88888.00 2020-12-19 02:27:59.000 354 14001.45 135.93 54909.02 88888.00 2020-12-19 02:28:00.000 354 14001.43 136.08 54909.03 88888.00 2020-12-19 02:28:01.000 354 14001.97 136.22 54909.03 88888.00 2020-12-19 02:28:02.000 354 14004.45 138.85 54906.20 88888.00 2020-12-19 02:28:03.000 354 14001.73 136.26 54908.70 88888.00 2020-12-19 02:28:04.000 354 14002.24 136.93 54908.05 88888.00 2020-12-19 02:28:05.000 354 14001.69 136.45 54908.72 88888.00 2020-12-19 02:28:06.000 354 14001.48 136.09 54909.04 88888.00 2020-12-19 02:28:07.000 354 14002.27 136.54 54908.62 88888.00 2020-12-19 02:28:08.000 354 14001.56 136.15 54908.95 88888.00 2020-12-19 02:28:09.000 354 14001.74 136.27 54908.87 88888.00 2020-12-19 02:28:10.000 354 14001.55 136.06 54909.05 88888.00 2020-12-19 02:28:11.000 354 14001.39 136.01 54909.06 88888.00 2020-12-19 02:28:12.000 354 14001.55 136.23 54908.96 88888.00 2020-12-19 02:28:13.000 354 14001.31 135.92 54909.14 88888.00 2020-12-19 02:28:14.000 354 14002.06 136.47 54908.62 88888.00 2020-12-19 02:28:15.000 354 14001.62 136.17 54908.98 88888.00 2020-12-19 02:28:16.000 354 14001.62 136.22 54909.07 88888.00 2020-12-19 02:28:17.000 354 14001.39 136.17 54909.16 88888.00 2020-12-19 02:28:18.000 354 14004.58 139.27 54906.02 88888.00 2020-12-19 02:28:19.000 354 14002.01 136.33 54909.00 88888.00 2020-12-19 02:28:20.000 354 14002.20 136.70 54908.53 88888.00 2020-12-19 02:28:21.000 354 14001.70 136.30 54908.98 88888.00 2020-12-19 02:28:22.000 354 14001.88 136.54 54908.64 88888.00 2020-12-19 02:28:23.000 354 14001.40 136.14 54909.09 88888.00 2020-12-19 02:28:24.000 354 14001.51 136.24 54909.15 88888.00 2020-12-19 02:28:25.000 354 14001.32 136.04 54909.14 88888.00 2020-12-19 02:28:26.000 354 14002.30 136.84 54908.53 88888.00 2020-12-19 02:28:27.000 354 14001.74 136.30 54909.05 88888.00 2020-12-19 02:28:28.000 354 14004.78 140.16 54905.41 88888.00 2020-12-19 02:28:29.000 354 14001.73 136.52 54908.79 88888.00 2020-12-19 02:28:30.000 354 14001.68 136.62 54908.57 88888.00 2020-12-19 02:28:31.000 354 14001.32 136.16 54909.09 88888.00 2020-12-19 02:28:32.000 354 14002.20 136.93 54908.65 88888.00 2020-12-19 02:28:33.000 354 14001.55 136.42 54908.87 88888.00 2020-12-19 02:28:34.000 354 14004.48 139.62 54905.66 88888.00 2020-12-19 02:28:35.000 354 14001.85 136.91 54908.44 88888.00 2020-12-19 02:28:36.000 354 14001.35 136.26 54908.97 88888.00 2020-12-19 02:28:37.000 354 14001.32 136.35 54909.04 88888.00 2020-12-19 02:28:38.000 354 14001.43 136.55 54908.93 88888.00 2020-12-19 02:28:39.000 354 14001.90 136.94 54908.50 88888.00 2020-12-19 02:28:40.000 354 14001.38 136.43 54908.98 88888.00 2020-12-19 02:28:41.000 354 14001.71 136.91 54908.63 88888.00 2020-12-19 02:28:42.000 354 14001.47 136.46 54909.03 88888.00 2020-12-19 02:28:43.000 354 14001.76 136.76 54908.38 88888.00 2020-12-19 02:28:44.000 354 14001.85 136.72 54908.86 88888.00 2020-12-19 02:28:45.000 354 14001.91 136.97 54908.48 88888.00 2020-12-19 02:28:46.000 354 14001.77 136.59 54908.73 88888.00 2020-12-19 02:28:47.000 354 14001.84 136.97 54908.41 88888.00 2020-12-19 02:28:48.000 354 14001.38 136.55 54908.84 88888.00 2020-12-19 02:28:49.000 354 14001.70 136.99 54908.50 88888.00 2020-12-19 02:28:50.000 354 14004.91 139.86 54905.67 88888.00 2020-12-19 02:28:51.000 354 14002.18 137.00 54908.59 88888.00 2020-12-19 02:28:52.000 354 14001.68 136.73 54908.80 88888.00 2020-12-19 02:28:53.000 354 14001.74 137.06 54908.72 88888.00 2020-12-19 02:28:54.000 354 14001.49 136.60 54908.97 88888.00 2020-12-19 02:28:55.000 354 14001.77 137.13 54908.45 88888.00 2020-12-19 02:28:56.000 354 14004.44 139.88 54905.86 88888.00 2020-12-19 02:28:57.000 354 14001.94 136.93 54908.78 88888.00 2020-12-19 02:28:58.000 354 14001.77 136.72 54908.92 88888.00 2020-12-19 02:28:59.000 354 14001.43 136.74 54909.08 88888.00 2020-12-19 02:29:00.000 354 14001.53 136.72 54908.95 88888.00 2020-12-19 02:29:01.000 354 14001.59 136.83 54909.04 88888.00 2020-12-19 02:29:02.000 354 14001.74 136.95 54908.61 88888.00 2020-12-19 02:29:03.000 354 14001.68 136.99 54908.69 88888.00 2020-12-19 02:29:04.000 354 14002.03 137.07 54908.52 88888.00 2020-12-19 02:29:05.000 354 14001.65 136.73 54908.98 88888.00 2020-12-19 02:29:06.000 354 14001.45 136.90 54908.79 88888.00 2020-12-19 02:29:07.000 354 14001.66 136.82 54909.03 88888.00 2020-12-19 02:29:08.000 354 14001.61 136.82 54908.81 88888.00 2020-12-19 02:29:09.000 354 14002.30 137.33 54908.59 88888.00 2020-12-19 02:29:10.000 354 14001.82 136.96 54908.93 88888.00 2020-12-19 02:29:11.000 354 14001.92 137.28 54908.56 88888.00 2020-12-19 02:29:12.000 354 14001.50 136.87 54908.98 88888.00 2020-12-19 02:29:13.000 354 14001.87 137.26 54908.51 88888.00 2020-12-19 02:29:14.000 354 14001.61 137.01 54908.76 88888.00 2020-12-19 02:29:15.000 354 14002.12 137.36 54908.65 88888.00 2020-12-19 02:29:16.000 354 14002.01 137.17 54908.85 88888.00 2020-12-19 02:29:17.000 354 14001.97 137.46 54908.31 88888.00 2020-12-19 02:29:18.000 354 14001.33 136.73 54909.10 88888.00 2020-12-19 02:29:19.000 354 14001.81 137.30 54908.46 88888.00 2020-12-19 02:29:20.000 354 14001.44 136.93 54908.99 88888.00 2020-12-19 02:29:21.000 354 14004.54 140.22 54905.58 88888.00 2020-12-19 02:29:22.000 354 14002.07 137.10 54908.98 88888.00 2020-12-19 02:29:23.000 354 14001.87 137.03 54908.83 88888.00 2020-12-19 02:29:24.000 354 14001.85 137.18 54908.77 88888.00 2020-12-19 02:29:25.000 354 14001.59 137.03 54908.94 88888.00 2020-12-19 02:29:26.000 354 14004.73 140.33 54905.49 88888.00 2020-12-19 02:29:27.000 354 14001.52 136.99 54908.88 88888.00 2020-12-19 02:29:28.000 354 14001.82 137.52 54908.54 88888.00 2020-12-19 02:29:29.000 354 14001.98 137.23 54908.89 88888.00 2020-12-19 02:29:30.000 354 14001.54 137.02 54908.93 88888.00 2020-12-19 02:29:31.000 354 14001.80 137.42 54908.46 88888.00 2020-12-19 02:29:32.000 354 14001.54 137.11 54908.84 88888.00 2020-12-19 02:29:33.000 354 14002.77 139.07 54906.31 88888.00 2020-12-19 02:29:34.000 354 14004.54 140.33 54905.55 88888.00 2020-12-19 02:29:35.000 354 14001.79 137.31 54908.41 88888.00 2020-12-19 02:29:36.000 354 14001.57 137.02 54908.79 88888.00 2020-12-19 02:29:37.000 354 14002.01 137.77 54908.29 88888.00 2020-12-19 02:29:38.000 354 14001.47 136.95 54908.83 88888.00 2020-12-19 02:29:39.000 354 14004.79 140.42 54905.39 88888.00 2020-12-19 02:29:40.000 354 14001.91 137.07 54908.82 88888.00 2020-12-19 02:29:41.000 354 14001.89 137.07 54908.89 88888.00 2020-12-19 02:29:42.000 354 14001.68 136.94 54908.78 88888.00 2020-12-19 02:29:43.000 354 14001.74 137.13 54908.59 88888.00 2020-12-19 02:29:44.000 354 14001.29 136.85 54908.84 88888.00 2020-12-19 02:29:45.000 354 14001.54 136.98 54908.81 88888.00 2020-12-19 02:29:46.000 354 14001.53 136.79 54908.90 88888.00 2020-12-19 02:29:47.000 354 14002.20 137.51 54908.48 88888.00 2020-12-19 02:29:48.000 354 14001.57 136.71 54908.99 88888.00 2020-12-19 02:29:49.000 354 14001.92 137.30 54908.45 88888.00 2020-12-19 02:29:50.000 354 14001.42 136.72 54908.97 88888.00 2020-12-19 02:29:51.000 354 14001.41 136.97 54908.64 88888.00 2020-12-19 02:29:52.000 354 14001.43 136.84 54908.73 88888.00 2020-12-19 02:29:53.000 354 14002.61 137.73 54907.55 88888.00 2020-12-19 02:29:54.000 354 14001.98 137.09 54908.71 88888.00 2020-12-19 02:29:55.000 354 14001.66 137.20 54908.41 88888.00 2020-12-19 02:29:56.000 354 14001.18 136.75 54908.79 88888.00 2020-12-19 02:29:57.000 354 14004.47 140.04 54905.28 88888.00 2020-12-19 02:29:58.000 354 14001.16 136.86 54908.65 88888.00 2020-12-19 02:29:59.000 354 14001.53 137.11 54908.35 88888.00 2020-12-19 02:30:00.000 354 14001.48 136.70 54908.79 88888.00 2020-12-19 02:30:01.000 354 14001.34 136.76 54908.84 88888.00 2020-12-19 02:30:02.000 354 14001.28 136.53 54908.60 88888.00 2020-12-19 02:30:03.000 354 14001.36 136.90 54908.60 88888.00 2020-12-19 02:30:04.000 354 14001.18 136.54 54908.90 88888.00 2020-12-19 02:30:05.000 354 14001.55 136.78 54908.87 88888.00 2020-12-19 02:30:06.000 354 14001.62 136.72 54908.63 88888.00 2020-12-19 02:30:07.000 354 14004.44 140.06 54905.23 88888.00 2020-12-19 02:30:08.000 354 14004.08 139.53 54905.83 88888.00 2020-12-19 02:30:09.000 354 14001.74 137.03 54908.22 88888.00 2020-12-19 02:30:10.000 354 14000.95 136.35 54908.97 88888.00 2020-12-19 02:30:11.000 354 14001.44 136.87 54908.59 88888.00 2020-12-19 02:30:12.000 354 14001.60 136.62 54908.77 88888.00 2020-12-19 02:30:13.000 354 14001.32 136.52 54908.84 88888.00 2020-12-19 02:30:14.000 354 14002.23 137.65 54907.87 88888.00 2020-12-19 02:30:15.000 354 14000.90 136.45 54908.90 88888.00 2020-12-19 02:30:16.000 354 14001.29 136.99 54908.47 88888.00 2020-12-19 02:30:17.000 354 14001.15 136.60 54908.67 88888.00 2020-12-19 02:30:18.000 354 14002.02 137.17 54908.32 88888.00 2020-12-19 02:30:19.000 354 14001.34 136.53 54908.83 88888.00 2020-12-19 02:30:20.000 354 14004.45 139.82 54905.24 88888.00 2020-12-19 02:30:21.000 354 14000.80 136.35 54908.82 88888.00 2020-12-19 02:30:22.000 354 14000.88 136.21 54908.96 88888.00 2020-12-19 02:30:23.000 354 14000.94 136.56 54908.79 88888.00 2020-12-19 02:30:24.000 354 14000.88 136.38 54908.78 88888.00 2020-12-19 02:30:25.000 354 14004.64 140.08 54905.23 88888.00 2020-12-19 02:30:26.000 354 14001.04 136.56 54908.76 88888.00 2020-12-19 02:30:27.000 354 14001.07 136.66 54908.61 88888.00 2020-12-19 02:30:28.000 354 14000.98 136.48 54908.70 88888.00 2020-12-19 02:30:29.000 354 14001.21 136.89 54908.38 88888.00 2020-12-19 02:30:30.000 354 14001.49 136.63 54908.73 88888.00 2020-12-19 02:30:31.000 354 14001.45 136.62 54908.87 88888.00 2020-12-19 02:30:32.000 354 14001.58 136.92 54908.34 88888.00 2020-12-19 02:30:33.000 354 14004.05 139.56 54905.71 88888.00 2020-12-19 02:30:34.000 354 14001.27 136.95 54908.44 88888.00 2020-12-19 02:30:35.000 354 14001.40 136.87 54908.59 88888.00 2020-12-19 02:30:36.000 354 14000.99 136.59 54908.67 88888.00 2020-12-19 02:30:37.000 354 14001.78 136.99 54908.30 88888.00 2020-12-19 02:30:38.000 354 14004.29 139.78 54905.55 88888.00 2020-12-19 02:30:39.000 354 14001.06 136.69 54908.49 88888.00 2020-12-19 02:30:40.000 354 14001.15 136.55 54908.73 88888.00 2020-12-19 02:30:41.000 354 14001.53 137.01 54908.27 88888.00 2020-12-19 02:30:42.000 354 14001.29 136.85 54908.55 88888.00 2020-12-19 02:30:43.000 354 14005.00 140.01 54904.98 88888.00 2020-12-19 02:30:44.000 354 14001.63 136.67 54908.74 88888.00 2020-12-19 02:30:45.000 354 14001.09 136.61 54908.64 88888.00 2020-12-19 02:30:46.000 354 14001.03 136.41 54908.81 88888.00 2020-12-19 02:30:47.000 354 14001.46 136.81 54908.33 88888.00 2020-12-19 02:30:48.000 354 14001.10 136.49 54908.69 88888.00 2020-12-19 02:30:49.000 354 14000.96 136.54 54908.69 88888.00 2020-12-19 02:30:50.000 354 14001.91 137.19 54908.08 88888.00 2020-12-19 02:30:51.000 354 14001.25 136.63 54908.52 88888.00 2020-12-19 02:30:52.000 354 14001.21 136.53 54908.61 88888.00 2020-12-19 02:30:53.000 354 14004.40 139.89 54905.21 88888.00 2020-12-19 02:30:54.000 354 14001.06 136.40 54908.77 88888.00 2020-12-19 02:30:55.000 354 14001.90 137.11 54908.21 88888.00 2020-12-19 02:30:56.000 354 14001.65 136.94 54908.43 88888.00 2020-12-19 02:30:57.000 354 14001.43 136.78 54908.52 88888.00 2020-12-19 02:30:58.000 354 14001.13 136.60 54908.68 88888.00 2020-12-19 02:30:59.000 354 14004.36 140.05 54905.25 88888.00 2020-12-19 02:31:00.000 354 14001.28 136.80 54908.61 88888.00 2020-12-19 02:31:01.000 354 14001.61 137.00 54908.27 88888.00 2020-12-19 02:31:02.000 354 14001.60 136.80 54908.63 88888.00 2020-12-19 02:31:03.000 354 14001.33 136.80 54908.55 88888.00 2020-12-19 02:31:04.000 354 14001.23 136.66 54908.56 88888.00 2020-12-19 02:31:05.000 354 14001.32 137.21 54908.10 88888.00 2020-12-19 02:31:06.000 354 14001.21 136.70 54908.56 88888.00 2020-12-19 02:31:07.000 354 14001.41 137.04 54908.18 88888.00 2020-12-19 02:31:08.000 354 14001.80 136.91 54908.46 88888.00 2020-12-19 02:31:09.000 354 14001.84 137.14 54908.35 88888.00 2020-12-19 02:31:10.000 354 14001.32 137.28 54907.36 88888.00 2020-12-19 02:31:11.000 354 14004.43 140.24 54905.02 88888.00 2020-12-19 02:31:12.000 354 14001.17 136.70 54908.42 88888.00 2020-12-19 02:31:13.000 354 14001.35 137.25 54908.10 88888.00 2020-12-19 02:31:14.000 354 14001.04 136.60 54908.60 88888.00 2020-12-19 02:31:15.000 354 14001.43 137.13 54908.42 88888.00 2020-12-19 02:31:16.000 354 14004.11 139.83 54905.54 88888.00 2020-12-19 02:31:18.000 354 14001.09 136.83 54908.59 88888.00 2020-12-19 02:31:20.000 354 14001.63 137.10 54908.51 88888.00 2020-12-19 02:31:21.000 354 14001.48 137.19 54908.25 88888.00 2020-12-19 02:31:22.000 354 14001.37 136.92 54908.70 88888.00 2020-12-19 02:31:23.000 354 14001.69 137.26 54908.08 88888.00 2020-12-19 02:31:24.000 354 14001.20 136.87 54908.53 88888.00 2020-12-19 02:31:25.000 354 14001.51 137.23 54908.27 88888.00 2020-12-19 02:31:26.000 354 14001.23 137.04 54908.28 88888.00 2020-12-19 02:31:27.000 354 14001.74 137.32 54908.43 88888.00 2020-12-19 02:31:28.000 354 14001.31 136.90 54908.75 88888.00 2020-12-19 02:31:29.000 354 14001.41 137.37 54908.36 88888.00 2020-12-19 02:31:30.000 354 14001.28 137.12 54908.67 88888.00 2020-12-19 02:31:31.000 354 14001.51 137.39 54908.18 88888.00 2020-12-19 02:31:32.000 354 14001.02 137.00 54908.69 88888.00 2020-12-19 02:31:33.000 354 14001.93 137.67 54908.04 88888.00 2020-12-19 02:31:34.000 354 14001.49 137.21 54908.61 88888.00 2020-12-19 02:31:35.000 354 14001.29 137.11 54908.48 88888.00 2020-12-19 02:31:36.000 354 14001.61 137.54 54908.25 88888.00 2020-12-19 02:31:37.000 354 14001.12 137.09 54908.75 88888.00 2020-12-19 02:31:38.000 354 14001.49 137.44 54908.43 88888.00 2020-12-19 02:31:39.000 354 14001.14 137.13 54908.61 88888.00 2020-12-19 02:31:40.000 354 14001.94 137.87 54908.16 88888.00 2020-12-19 02:31:41.000 354 14004.03 140.17 54905.60 88888.00 2020-12-19 02:31:42.000 354 14001.29 137.15 54909.04 88888.00 2020-12-19 02:31:43.000 354 14001.16 137.09 54908.70 88888.00 2020-12-19 02:31:44.000 354 14001.09 137.24 54908.70 88888.00 2020-12-19 02:31:45.000 354 14001.14 137.64 54908.38 88888.00 2020-12-19 02:31:46.000 354 14001.10 137.23 54908.73 88888.00 2020-12-19 02:31:47.000 354 14004.23 140.51 54905.32 88888.00 2020-12-19 02:31:48.000 354 14001.23 137.19 54908.67 88888.00 2020-12-19 02:31:49.000 354 14000.89 137.06 54908.79 88888.00 2020-12-19 02:31:50.000 354 14001.30 137.73 54908.24 88888.00 2020-12-19 02:31:51.000 354 14001.04 137.24 54908.47 88888.00 2020-12-19 02:31:52.000 354 14002.06 137.97 54908.04 88888.00 2020-12-19 02:31:53.000 354 14001.08 137.22 54908.59 88888.00 2020-12-19 02:31:54.000 354 14001.29 137.45 54908.33 88888.00 2020-12-19 02:31:55.000 354 14000.87 137.16 54908.65 88888.00 2020-12-19 02:31:56.000 354 14001.10 137.26 54908.70 88888.00 2020-12-19 02:31:57.000 354 14001.22 137.55 54908.45 88888.00 2020-12-19 02:31:58.000 354 14001.41 137.40 54908.77 88888.00 2020-12-19 02:31:59.000 354 14001.69 137.84 54908.13 88888.00 2020-12-19 02:32:00.000 354 14001.05 137.25 54908.81 88888.00 2020-12-19 02:32:01.000 354 14001.40 137.66 54908.29 88888.00 2020-12-19 02:32:02.000 354 14001.09 137.30 54908.78 88888.00 2020-12-19 02:32:03.000 354 14000.64 136.84 54909.19 88888.00 2020-12-19 02:32:04.000 354 14000.87 137.44 54908.57 88888.00 2020-12-19 02:32:05.000 354 14001.45 137.61 54908.73 88888.00 2020-12-19 02:32:06.000 354 14001.36 137.71 54908.37 88888.00 2020-12-19 02:32:07.000 354 14000.86 137.34 54908.93 88888.00 2020-12-19 02:32:08.000 354 14001.20 137.66 54908.20 88888.00 2020-12-19 02:32:09.000 354 14000.69 137.29 54908.75 88888.00 2020-12-19 02:32:10.000 354 14003.50 140.12 54905.78 88888.00 2020-12-19 02:32:11.000 354 14001.28 137.81 54908.39 88888.00 2020-12-19 02:32:12.000 354 14000.78 137.29 54908.84 88888.00 2020-12-19 02:32:13.000 354 14000.92 137.69 54908.39 88888.00 2020-12-19 02:32:14.000 354 14000.55 137.31 54908.89 88888.00 2020-12-19 02:32:15.000 354 14003.92 140.71 54905.11 88888.00 2020-12-19 02:32:16.000 354 14000.80 137.40 54908.53 88888.00 2020-12-19 02:32:17.000 354 14000.92 137.52 54908.80 88888.00 2020-12-19 02:32:18.000 354 14004.06 140.85 54905.33 88888.00 2020-12-19 02:32:19.000 354 14000.43 137.37 54908.80 88888.00 2020-12-19 02:32:20.000 354 14000.89 137.69 54908.34 88888.00 2020-12-19 02:32:21.000 354 14000.33 137.22 54908.76 88888.00 2020-12-19 02:32:23.000 354 14000.89 137.62 54908.59 88888.00 2020-12-19 02:32:24.000 354 14001.13 138.30 54907.69 88888.00 2020-12-19 02:32:25.000 354 14001.02 137.87 54908.23 88888.00 2020-12-19 02:32:26.000 354 14000.41 137.46 54908.84 88888.00 2020-12-19 02:32:27.000 354 14000.41 137.55 54908.59 88888.00 2020-12-19 02:32:28.000 354 14000.42 137.34 54908.67 88888.00 2020-12-19 02:32:29.000 354 14000.75 137.83 54908.10 88888.00 2020-12-19 02:32:30.000 354 14000.90 137.74 54908.72 88888.00 2020-12-19 02:32:31.000 354 14000.52 137.49 54908.64 88888.00 2020-12-19 02:32:32.000 354 14000.68 137.72 54908.34 88888.00 2020-12-19 02:32:33.000 354 14000.32 137.42 54908.80 88888.00 2020-12-19 02:32:34.000 354 14000.68 137.67 54908.36 88888.00 2020-12-19 02:32:35.000 354 14000.33 137.34 54908.70 88888.00 2020-12-19 02:32:36.000 354 14000.92 137.74 54908.27 88888.00 2020-12-19 02:32:37.000 354 14000.64 137.41 54908.63 88888.00 2020-12-19 02:32:38.000 354 14000.38 137.33 54908.79 88888.00 2020-12-19 02:32:39.000 354 14000.60 137.64 54908.26 88888.00 2020-12-19 02:32:40.000 354 14000.49 137.41 54908.48 88888.00 2020-12-19 02:32:41.000 354 14000.82 137.88 54908.04 88888.00 2020-12-19 02:32:42.000 354 14000.94 137.67 54908.53 88888.00 2020-12-19 02:32:44.000 354 14002.09 139.05 54907.12 88888.00 2020-12-19 02:32:46.000 354 14000.69 137.49 54908.59 88888.00 2020-12-19 02:32:48.000 354 14001.02 137.75 54908.66 88888.00 2020-12-19 02:32:50.000 354 14000.60 137.61 54908.39 88888.00 2020-12-19 02:32:52.000 354 14000.48 137.35 54908.64 88888.00 2020-12-19 02:32:53.000 354 14004.23 141.30 54905.11 88888.00 2020-12-19 02:32:54.000 354 14000.28 137.39 54908.62 88888.00 2020-12-19 02:32:55.000 354 14001.30 137.82 54908.37 88888.00 2020-12-19 02:32:56.000 354 14000.41 137.28 54908.76 88888.00 2020-12-19 02:32:58.000 354 14000.32 137.22 54908.84 88888.00 2020-12-19 02:33:00.000 354 14000.38 137.27 54908.76 88888.00 2020-12-19 02:33:02.000 354 14000.49 137.31 54908.82 88888.00 2020-12-19 02:33:04.000 354 14000.50 137.28 54908.61 88888.00 2020-12-19 02:33:06.000 354 14000.61 137.29 54908.66 88888.00 2020-12-19 02:33:07.000 354 14000.97 137.54 54908.61 88888.00 2020-12-19 02:33:08.000 354 14000.74 137.43 54908.66 88888.00 2020-12-19 02:33:09.000 354 14000.49 137.32 54908.59 88888.00 2020-12-19 02:33:10.000 354 14000.40 137.45 54908.67 88888.00 2020-12-19 02:33:11.000 354 14000.76 137.64 54908.34 88888.00 2020-12-19 02:33:12.000 354 14000.53 137.46 54908.51 88888.00 2020-12-19 02:33:14.000 354 14000.65 137.59 54908.64 88888.00 2020-12-19 02:33:16.000 354 14000.60 137.59 54908.63 88888.00 2020-12-19 02:33:18.000 354 14000.64 137.43 54908.83 88888.00 2020-12-19 02:33:20.000 354 14000.94 137.61 54908.84 88888.00 2020-12-19 02:33:21.000 354 14001.00 137.78 54908.15 88888.00 2020-12-19 02:33:22.000 354 14000.53 137.44 54908.86 88888.00 2020-12-19 02:33:23.000 354 14000.81 137.85 54908.51 88888.00 2020-12-19 02:33:24.000 354 14003.34 140.58 54905.81 88888.00 2020-12-19 02:33:26.000 354 14000.79 137.68 54908.91 88888.00 2020-12-19 02:33:28.000 354 14000.56 137.55 54908.68 88888.00 2020-12-19 02:33:30.000 354 14000.67 137.39 54908.77 88888.00 2020-12-19 02:33:32.000 354 14000.98 137.65 54908.79 88888.00 2020-12-19 02:33:34.000 354 14000.46 137.38 54908.76 88888.00 2020-12-19 02:33:36.000 354 14000.44 137.31 54908.92 88888.00 2020-12-19 02:33:38.000 354 14001.04 137.70 54908.64 88888.00 2020-12-19 02:33:40.000 354 14003.62 140.45 54905.67 88888.00 2020-12-19 02:33:42.000 354 14000.45 137.45 54908.65 88888.00 2020-12-19 02:33:44.000 354 14000.31 137.32 54908.79 88888.00 2020-12-19 02:33:46.000 354 14000.61 137.47 54908.75 88888.00 2020-12-19 02:33:48.000 354 14000.24 137.27 54908.91 88888.00 2020-12-19 02:33:50.000 354 14000.38 137.26 54908.97 88888.00 2020-12-19 02:33:52.000 354 14000.59 137.61 54908.69 88888.00 2020-12-19 02:33:54.000 354 14000.18 137.17 54908.86 88888.00 2020-12-19 02:33:56.000 354 14000.39 137.66 54908.67 88888.00 2020-12-19 02:33:58.000 354 14000.56 137.27 54908.94 88888.00 2020-12-19 02:34:00.000 354 14003.46 140.61 54905.67 88888.00 2020-12-19 02:34:02.000 354 14000.38 137.30 54908.91 88888.00 2020-12-19 02:34:04.000 354 14000.63 137.43 54908.75 88888.00 2020-12-19 02:34:06.000 354 14000.43 137.43 54908.83 88888.00 2020-12-19 02:34:08.000 354 14000.60 137.63 54908.40 88888.00 2020-12-19 02:34:10.000 354 14004.07 140.81 54905.54 88888.00 2020-12-19 02:34:12.000 354 14000.28 137.45 54908.79 88888.00 2020-12-19 02:34:14.000 354 14000.42 137.54 54908.78 88888.00 2020-12-19 02:34:16.000 354 14003.95 140.69 54905.54 88888.00 2020-12-19 02:34:18.000 354 14000.49 137.55 54908.75 88888.00 2020-12-19 02:34:20.000 354 14000.57 137.44 54908.69 88888.00 2020-12-19 02:34:21.000 354 14000.66 137.69 54908.47 88888.00 2020-12-19 02:34:22.000 354 14000.30 137.36 54908.86 88888.00 2020-12-19 02:34:23.000 354 14000.51 137.42 54908.90 88888.00 2020-12-19 02:34:24.000 354 14000.57 137.54 54908.88 88888.00 2020-12-19 02:34:26.000 354 14000.42 137.22 54908.99 88888.00 2020-12-19 02:34:28.000 354 14001.10 137.63 54908.90 88888.00 2020-12-19 02:34:30.000 354 14000.76 137.65 54908.72 88888.00 2020-12-19 02:34:32.000 354 14000.41 137.36 54908.99 88888.00 2020-12-19 02:34:34.000 354 14005.63 142.31 54903.82 88888.00 2020-12-19 02:34:36.000 354 14000.64 137.40 54909.04 88888.00 2020-12-19 02:34:38.000 354 14000.66 137.49 54908.84 88888.00 2020-12-19 02:34:40.000 354 14003.41 140.50 54905.89 88888.00 2020-12-19 02:34:42.000 354 14000.48 137.32 54909.01 88888.00 2020-12-19 02:34:44.000 354 14000.73 137.56 54908.96 88888.00 2020-12-19 02:34:46.000 354 14000.57 137.31 54909.12 88888.00 2020-12-19 02:34:48.000 354 14000.79 137.30 54909.05 88888.00 2020-12-19 02:34:50.000 354 14000.77 137.50 54908.98 88888.00 2020-12-19 02:34:52.000 354 14000.76 137.41 54908.79 88888.00 2020-12-19 02:34:54.000 354 14000.92 137.61 54908.89 88888.00 2020-12-19 02:34:56.000 354 14000.81 137.72 54908.78 88888.00 2020-12-19 02:34:58.000 354 14000.81 137.54 54908.94 88888.00 2020-12-19 02:34:59.000 354 14001.38 137.83 54908.78 88888.00 2020-12-19 02:35:00.000 354 14001.05 137.69 54909.19 88888.00 2020-12-19 02:35:01.000 354 14001.17 138.00 54908.43 88888.00 2020-12-19 02:35:02.000 354 14002.72 138.84 54907.72 88888.00 2020-12-19 02:35:03.000 354 14000.73 137.50 54908.84 88888.00 2020-12-19 02:35:04.000 354 14000.76 137.44 54909.16 88888.00 2020-12-19 02:35:05.000 354 14004.05 140.88 54905.57 88888.00 2020-12-19 02:35:06.000 354 14001.37 137.69 54908.91 88888.00 2020-12-19 02:35:08.000 354 14003.83 140.60 54905.97 88888.00 2020-12-19 02:35:10.000 354 14001.01 137.56 54909.04 88888.00 2020-12-19 02:35:12.000 354 14000.82 137.41 54909.13 88888.00 2020-12-19 02:35:13.000 354 14001.41 137.87 54908.57 88888.00 2020-12-19 02:35:14.000 354 14000.73 137.39 54908.95 88888.00 2020-12-19 02:35:16.000 354 14001.51 138.28 54908.06 88888.00 2020-12-19 02:35:18.000 354 14001.59 137.80 54908.85 88888.00 2020-12-19 02:35:20.000 354 14000.94 137.42 54909.02 88888.00 2020-12-19 02:35:22.000 354 14000.94 137.33 54909.20 88888.00 2020-12-19 02:35:24.000 354 14001.39 137.67 54909.18 88888.00 2020-12-19 02:35:26.000 354 14001.00 137.49 54909.00 88888.00 2020-12-19 02:35:27.000 354 14000.91 137.44 54908.98 88888.00 2020-12-19 02:35:28.000 354 14000.87 137.20 54909.04 88888.00 2020-12-19 02:35:29.000 354 14001.23 137.68 54908.73 88888.00 2020-12-19 02:35:30.000 354 14000.67 137.09 54909.26 88888.00 2020-12-19 02:35:31.000 354 14001.26 137.44 54909.14 88888.00 2020-12-19 02:35:32.000 354 14001.44 137.80 54908.49 88888.00 2020-12-19 02:35:33.000 354 14000.86 137.38 54909.12 88888.00 2020-12-19 02:35:34.000 354 14004.97 141.40 54904.92 88888.00 2020-12-19 02:35:35.000 354 14001.46 137.69 54909.19 88888.00 2020-12-19 02:35:36.000 354 14003.87 140.58 54905.72 88888.00 2020-12-19 02:35:37.000 354 14000.78 137.39 54909.07 88888.00 2020-12-19 02:35:38.000 354 14001.16 137.65 54908.84 88888.00 2020-12-19 02:35:39.000 354 14000.51 137.14 54909.30 88888.00 2020-12-19 02:35:40.000 354 14003.93 140.60 54905.88 88888.00 2020-12-19 02:35:41.000 354 14003.63 140.45 54906.06 88888.00 2020-12-19 02:35:42.000 354 14000.42 137.03 54909.30 88888.00 2020-12-19 02:35:43.000 354 14001.04 137.43 54908.89 88888.00 2020-12-19 02:35:44.000 354 14000.66 137.30 54908.98 88888.00 2020-12-19 02:35:45.000 354 14000.44 137.14 54908.76 88888.00 2020-12-19 02:35:46.000 354 14000.47 137.01 54909.28 88888.00 2020-12-19 02:35:47.000 354 14000.65 137.36 54908.73 88888.00 2020-12-19 02:35:48.000 354 14000.26 137.07 54909.15 88888.00 2020-12-19 02:35:49.000 354 14000.79 137.09 54909.17 88888.00 2020-12-19 02:35:50.000 354 14000.88 137.50 54908.76 88888.00 2020-12-19 02:35:51.000 354 14000.44 137.03 54909.12 88888.00 2020-12-19 02:35:52.000 354 14000.76 137.44 54908.83 88888.00 2020-12-19 02:35:53.000 354 14000.13 137.06 54909.23 88888.00 2020-12-19 02:35:54.000 354 14000.61 137.42 54908.46 88888.00 2020-12-19 02:35:55.000 354 14000.35 136.97 54909.15 88888.00 2020-12-19 02:35:56.000 354 14000.65 137.15 54909.16 88888.00 2020-12-19 02:35:57.000 354 14000.58 136.98 54909.13 88888.00 2020-12-19 02:35:58.000 354 14000.34 136.77 54909.06 88888.00 2020-12-19 02:35:59.000 354 14000.40 137.20 54908.81 88888.00 2020-12-19 02:36:00.000 354 14000.20 136.83 54909.10 88888.00 2020-12-19 02:36:01.000 354 14000.32 136.97 54908.92 88888.00 2020-12-19 02:36:02.000 354 14001.01 137.48 54908.77 88888.00 2020-12-19 02:36:03.000 354 14000.20 136.81 54909.12 88888.00 2020-12-19 02:36:04.000 354 14000.46 137.18 54908.64 88888.00 2020-12-19 02:36:05.000 354 14000.03 136.81 54909.02 88888.00 2020-12-19 02:36:06.000 354 14000.56 137.32 54908.11 88888.00 2020-12-19 02:36:07.000 354 14001.93 138.29 54907.54 88888.00 2020-12-19 02:36:08.000 354 14000.42 137.19 54908.63 88888.00 2020-12-19 02:36:09.000 354 14000.28 136.74 54909.08 88888.00 2020-12-19 02:36:10.000 354 14000.18 136.80 54909.02 88888.00 2020-12-19 02:36:11.000 354 14000.13 136.83 54909.15 88888.00 2020-12-19 02:36:12.000 354 14003.09 139.68 54906.15 88888.00 2020-12-19 02:36:13.000 354 14000.50 137.03 54908.44 88888.00 2020-12-19 02:36:14.000 354 14000.62 136.95 54908.79 88888.00 2020-12-19 02:36:15.000 354 14000.96 137.22 54908.59 88888.00 2020-12-19 02:36:16.000 354 14000.36 136.73 54908.92 88888.00 2020-12-19 02:36:17.000 354 14000.31 136.65 54908.95 88888.00 2020-12-19 02:36:18.000 354 14000.58 137.20 54908.51 88888.00 2020-12-19 02:36:19.000 354 14000.24 136.73 54908.99 88888.00 2020-12-19 02:36:20.000 354 14000.52 137.18 54908.36 88888.00 2020-12-19 02:36:21.000 354 14001.12 137.05 54908.82 88888.00 2020-12-19 02:36:23.000 354 14000.35 136.65 54909.11 88888.00 2020-12-19 02:36:24.000 354 14000.45 136.93 54908.64 88888.00 2020-12-19 02:36:25.000 354 14000.32 136.64 54908.96 88888.00 2020-12-19 02:36:26.000 354 14000.77 137.17 54908.19 88888.00 2020-12-19 02:36:27.000 354 14001.01 137.10 54908.79 88888.00 2020-12-19 02:36:28.000 354 14001.02 137.19 54908.52 88888.00 2020-12-19 02:36:29.000 354 14000.43 136.80 54908.87 88888.00 2020-12-19 02:36:30.000 354 14004.07 140.39 54905.32 88888.00 2020-12-19 02:36:31.000 354 14000.38 136.66 54908.92 88888.00 2020-12-19 02:36:32.000 354 14000.63 137.00 54908.63 88888.00 2020-12-19 02:36:33.000 354 14000.42 136.56 54908.90 88888.00 2020-12-19 02:36:34.000 354 14000.67 136.73 54908.83 88888.00 2020-12-19 02:36:35.000 354 14000.91 137.06 54908.40 88888.00 2020-12-19 02:36:36.000 354 14003.48 139.80 54905.72 88888.00 2020-12-19 02:36:37.000 354 14000.44 136.53 54908.90 88888.00 2020-12-19 02:36:38.000 354 14000.63 136.70 54908.58 88888.00 2020-12-19 02:36:39.000 354 14001.36 137.25 54908.39 88888.00 2020-12-19 02:36:40.000 354 14001.27 136.76 54908.83 88888.00 2020-12-19 02:36:41.000 354 14001.12 136.99 54908.53 88888.00 2020-12-19 02:36:42.000 354 14000.59 136.62 54908.96 88888.00 2020-12-19 02:36:43.000 354 14001.05 137.00 54908.68 88888.00 2020-12-19 02:36:44.000 354 14000.27 135.97 54909.50 88888.00 2020-12-19 02:36:46.000 354 14001.28 136.76 54908.93 88888.00 2020-12-19 02:36:47.000 354 14000.89 136.65 54909.01 88888.00 2020-12-19 02:36:48.000 354 14000.95 136.93 54908.67 88888.00 2020-12-19 02:36:49.000 354 14000.75 136.53 54909.07 88888.00 2020-12-19 02:36:50.000 354 14001.09 136.97 54908.59 88888.00 2020-12-19 02:36:51.000 354 14000.94 136.70 54908.99 88888.00 2020-12-19 02:36:52.000 354 14001.88 137.36 54908.42 88888.00 2020-12-19 02:36:53.000 354 14001.38 136.74 54908.93 88888.00 2020-12-19 02:36:54.000 354 14001.44 137.19 54908.52 88888.00 2020-12-19 02:36:55.000 354 14001.13 136.79 54908.95 88888.00 2020-12-19 02:36:56.000 354 14001.42 137.13 54908.49 88888.00 2020-12-19 02:36:57.000 354 14001.11 136.76 54908.93 88888.00 2020-12-19 02:36:58.000 354 14001.18 136.71 54908.82 88888.00 2020-12-19 02:36:59.000 354 14001.20 136.70 54908.94 88888.00 2020-12-19 02:37:00.000 354 14001.18 136.84 54908.93 88888.00 2020-12-19 02:37:01.000 354 14003.54 138.94 54907.37 88888.00 2020-12-19 02:37:02.000 354 14001.04 136.71 54908.98 88888.00 2020-12-19 02:37:03.000 354 14001.25 136.77 54908.83 88888.00 2020-12-19 02:37:04.000 354 14001.55 136.88 54908.90 88888.00 2020-12-19 02:37:05.000 354 14002.30 137.87 54907.73 88888.00 2020-12-19 02:37:06.000 354 14004.46 139.90 54905.88 88888.00 2020-12-19 02:37:07.000 354 14001.12 136.76 54908.86 88888.00 2020-12-19 02:37:08.000 354 14001.33 136.76 54909.01 88888.00 2020-12-19 02:37:09.000 354 14001.32 136.90 54908.82 88888.00 2020-12-19 02:37:10.000 354 14001.08 136.64 54909.00 88888.00 2020-12-19 02:37:11.000 354 14001.97 137.26 54908.63 88888.00 2020-12-19 02:37:12.000 354 14001.32 136.56 54909.10 88888.00 2020-12-19 02:37:13.000 354 14001.08 136.66 54909.01 88888.00 2020-12-19 02:37:14.000 354 14000.99 136.54 54909.19 88888.00 2020-12-19 02:37:15.000 354 14001.15 136.68 54909.05 88888.00 2020-12-19 02:37:16.000 354 14004.10 139.68 54906.03 88888.00 2020-12-19 02:37:17.000 354 14001.53 136.87 54909.10 88888.00 2020-12-19 02:37:18.000 354 14001.97 137.10 54908.65 88888.00 2020-12-19 02:37:19.000 354 14001.31 136.86 54908.91 88888.00 2020-12-19 02:37:21.000 354 14004.11 139.64 54906.12 88888.00 2020-12-19 02:37:22.000 354 14001.17 136.76 54908.96 88888.00 2020-12-19 02:37:23.000 354 14001.03 136.72 54909.04 88888.00 2020-12-19 02:37:24.000 354 14001.54 137.12 54908.71 88888.00 2020-12-19 02:37:25.000 354 14001.22 136.89 54909.06 88888.00 2020-12-19 02:37:26.000 354 14002.14 137.67 54908.17 88888.00 2020-12-19 02:37:27.000 354 14000.94 136.57 54909.01 88888.00 2020-12-19 02:37:28.000 354 14001.13 136.62 54908.90 88888.00 2020-12-19 02:37:29.000 354 14001.30 136.68 54909.13 88888.00 2020-12-19 02:37:30.000 354 14001.50 137.19 54908.64 88888.00 2020-12-19 02:37:31.000 354 14001.18 136.60 54909.09 88888.00 2020-12-19 02:37:32.000 354 14001.23 136.94 54908.72 88888.00 2020-12-19 02:37:33.000 354 14000.74 136.64 54909.02 88888.00 2020-12-19 02:37:34.000 354 14000.70 136.54 54909.08 88888.00 2020-12-19 02:37:35.000 354 14000.85 136.59 54909.10 88888.00 2020-12-19 02:37:36.000 354 14001.46 137.06 54908.75 88888.00 2020-12-19 02:37:37.000 354 14003.87 139.72 54906.01 88888.00 2020-12-19 02:37:38.000 354 14001.17 137.26 54908.47 88888.00 2020-12-19 02:37:39.000 354 14000.68 136.74 54908.95 88888.00 2020-12-19 02:37:40.000 354 14000.77 136.64 54909.08 88888.00 2020-12-19 02:37:41.000 354 14001.11 136.98 54908.63 88888.00 2020-12-19 02:37:42.000 354 14001.15 136.81 54908.99 88888.00 2020-12-19 02:37:43.000 354 14001.51 137.19 54908.49 88888.00 2020-12-19 02:37:44.000 354 14000.71 136.65 54909.04 88888.00 2020-12-19 02:37:45.000 354 14000.68 136.81 54908.92 88888.00 2020-12-19 02:37:46.000 354 14000.96 136.91 54908.76 88888.00 2020-12-19 02:37:47.000 354 14004.55 140.73 54904.94 88888.00 2020-12-19 02:37:48.000 354 14000.54 136.58 54908.91 88888.00 2020-12-19 02:37:49.000 354 14000.86 136.85 54908.72 88888.00 2020-12-19 02:37:50.000 354 14000.59 136.57 54909.00 88888.00 2020-12-19 02:37:51.000 354 14000.80 136.90 54908.64 88888.00 2020-12-19 02:37:52.000 354 14000.56 136.40 54909.02 88888.00 2020-12-19 02:37:53.000 354 14003.59 139.89 54905.56 88888.00 2020-12-19 02:37:54.000 354 14001.08 136.73 54908.94 88888.00 2020-12-19 02:37:55.000 354 14000.72 136.55 54908.98 88888.00 2020-12-19 02:37:56.000 354 14000.67 136.58 54908.87 88888.00 2020-12-19 02:37:57.000 354 14000.58 136.62 54908.81 88888.00 2020-12-19 02:37:58.000 354 14000.64 136.51 54908.95 88888.00 2020-12-19 02:37:59.000 354 14000.78 137.02 54908.42 88888.00 2020-12-19 02:38:00.000 354 14000.27 136.51 54908.95 88888.00 2020-12-19 02:38:01.000 354 14000.94 136.65 54908.92 88888.00 2020-12-19 02:38:02.000 354 14000.95 136.97 54908.55 88888.00 2020-12-19 02:38:03.000 354 14000.65 136.70 54908.60 88888.00 2020-12-19 02:38:04.000 354 14000.72 136.87 54908.54 88888.00 2020-12-19 02:38:05.000 354 14000.40 136.48 54908.85 88888.00 2020-12-19 02:38:06.000 354 14000.50 136.59 54909.04 88888.00 2020-12-19 02:38:07.000 354 14001.04 136.95 54908.82 88888.00 2020-12-19 02:38:08.000 354 14001.34 137.13 54908.66 88888.00 2020-12-19 02:38:09.000 354 14004.01 139.80 54905.44 88888.00 2020-12-19 02:38:10.000 354 14001.07 137.21 54908.49 88888.00 2020-12-19 02:38:11.000 354 14000.59 136.77 54908.92 88888.00 2020-12-19 02:38:12.000 354 14000.97 137.21 54908.34 88888.00 2020-12-19 02:38:13.000 354 14000.90 136.99 54908.73 88888.00 2020-12-19 02:38:14.000 354 14001.30 137.24 54908.43 88888.00 2020-12-19 02:38:15.000 354 14003.81 139.75 54905.78 88888.00 2020-12-19 02:38:16.000 354 14001.13 137.22 54908.50 88888.00 2020-12-19 02:38:17.000 354 14001.01 136.99 54908.61 88888.00 2020-12-19 02:38:18.000 354 14001.24 137.45 54908.13 88888.00 2020-12-19 02:38:19.000 354 14000.74 136.83 54908.85 88888.00 2020-12-19 02:38:20.000 354 14001.34 137.32 54908.47 88888.00 2020-12-19 02:38:21.000 354 14001.08 136.93 54908.86 88888.00 2020-12-19 02:38:22.000 354 14001.00 136.95 54908.89 88888.00 2020-12-19 02:38:23.000 354 14001.25 137.19 54908.40 88888.00 2020-12-19 02:38:24.000 354 14001.09 137.04 54908.77 88888.00 2020-12-19 02:38:25.000 354 14001.15 136.94 54908.70 88888.00 2020-12-19 02:38:26.000 354 14001.82 137.47 54908.63 88888.00 2020-12-19 02:38:27.000 354 14001.53 137.42 54908.36 88888.00 2020-12-19 02:38:28.000 354 14001.12 137.23 54908.74 88888.00 2020-12-19 02:38:29.000 354 14001.22 137.17 54908.71 88888.00 2020-12-19 02:38:30.000 354 14001.40 137.50 54908.18 88888.00 2020-12-19 02:38:31.000 354 14001.15 137.01 54908.80 88888.00 2020-12-19 02:38:32.000 354 14001.44 137.16 54908.71 88888.00 2020-12-19 02:38:33.000 354 14001.36 137.12 54908.67 88888.00 2020-12-19 02:38:34.000 354 14001.49 136.96 54908.54 88888.00 2020-12-19 02:38:35.000 354 14001.39 137.34 54908.44 88888.00 2020-12-19 02:38:36.000 354 14001.31 137.28 54908.69 88888.00 2020-12-19 02:38:37.000 354 14001.48 137.44 54908.33 88888.00 2020-12-19 02:38:38.000 354 14001.03 136.94 54908.99 88888.00 2020-12-19 02:38:39.000 354 14004.64 140.49 54905.52 88888.00 2020-12-19 02:38:40.000 354 14001.07 137.08 54908.73 88888.00 2020-12-19 02:38:41.000 354 14001.42 137.59 54908.47 88888.00 2020-12-19 02:38:42.000 354 14001.04 136.98 54908.79 88888.00 2020-12-19 02:38:43.000 354 14001.09 137.25 54908.73 88888.00 2020-12-19 02:38:44.000 354 14001.34 137.73 54908.34 88888.00 2020-12-19 02:38:45.000 354 14004.47 140.26 54905.65 88888.00 2020-12-19 02:38:46.000 354 14001.36 137.14 54908.99 88888.00 2020-12-19 02:38:47.000 354 14001.22 137.24 54908.76 88888.00 2020-12-19 02:38:48.000 354 14001.24 137.33 54908.75 88888.00 2020-12-19 02:38:49.000 354 14001.26 137.29 54908.49 88888.00 2020-12-19 02:38:50.000 354 14001.26 137.25 54908.73 88888.00 2020-12-19 02:38:51.000 354 14001.76 137.74 54908.56 88888.00 2020-12-19 02:38:52.000 354 14001.20 137.22 54908.74 88888.00 2020-12-19 02:38:53.000 354 14001.35 137.44 54908.89 88888.00 2020-12-19 02:38:54.000 354 14001.59 137.79 54908.67 88888.00 2020-12-19 02:38:55.000 354 14001.22 137.32 54908.83 88888.00 2020-12-19 02:38:56.000 354 14001.18 137.26 54908.76 88888.00 2020-12-19 02:38:57.000 354 14004.77 140.57 54905.61 88888.00 2020-12-19 02:38:58.000 354 14001.38 137.37 54908.88 88888.00 2020-12-19 02:39:00.000 354 14001.10 137.37 54908.87 88888.00 2020-12-19 02:39:01.000 354 14001.41 137.69 54908.50 88888.00 2020-12-19 02:39:02.000 354 14001.22 137.36 54908.98 88888.00 2020-12-19 02:39:03.000 354 14004.26 140.59 54905.80 88888.00 2020-12-19 02:39:04.000 354 14001.82 137.73 54908.78 88888.00 2020-12-19 02:39:05.000 354 14001.54 137.86 54908.48 88888.00 2020-12-19 02:39:06.000 354 14001.13 137.47 54908.72 88888.00 2020-12-19 02:39:07.000 354 14001.59 137.80 54908.51 88888.00 2020-12-19 02:39:08.000 354 14001.31 137.72 54908.76 88888.00 2020-12-19 02:39:09.000 354 14001.24 137.69 54908.73 88888.00 2020-12-19 02:39:10.000 354 14001.50 137.69 54908.82 88888.00 2020-12-19 02:39:11.000 354 14001.64 137.81 54908.73 88888.00 2020-12-19 02:39:12.000 354 14001.26 137.70 54908.90 88888.00 2020-12-19 02:39:13.000 354 14001.62 137.93 54908.50 88888.00 2020-12-19 02:39:14.000 354 14001.26 137.54 54908.92 88888.00 2020-12-19 02:39:15.000 354 14002.12 138.43 54907.97 88888.00 2020-12-19 02:39:16.000 354 14004.49 140.83 54905.72 88888.00 2020-12-19 02:39:17.000 354 14001.85 138.17 54908.33 88888.00 2020-12-19 02:39:18.000 354 14001.40 137.63 54908.91 88888.00 2020-12-19 02:39:19.000 354 14001.94 138.54 54908.25 88888.00 2020-12-19 02:39:20.000 354 14001.13 137.68 54909.01 88888.00 2020-12-19 02:39:21.000 354 14001.44 138.09 54908.49 88888.00 2020-12-19 02:39:22.000 354 14001.66 137.83 54908.92 88888.00 2020-12-19 02:39:23.000 354 14001.81 138.18 54908.48 88888.00 2020-12-19 02:39:24.000 354 14001.59 137.77 54909.01 88888.00 2020-12-19 02:39:25.000 354 14001.71 138.02 54908.64 88888.00 2020-12-19 02:39:26.000 354 14001.15 137.62 54908.87 88888.00 2020-12-19 02:39:27.000 354 14001.29 137.79 54908.82 88888.00 2020-12-19 02:39:28.000 354 14001.28 137.75 54909.00 88888.00 2020-12-19 02:39:29.000 354 14002.24 138.38 54908.53 88888.00 2020-12-19 02:39:30.000 354 14001.54 137.99 54908.60 88888.00 2020-12-19 02:39:31.000 354 14004.71 141.40 54905.27 88888.00 2020-12-19 02:39:32.000 354 14001.52 137.93 54908.40 88888.00 2020-12-19 02:39:33.000 354 14001.65 138.07 54908.59 88888.00 2020-12-19 02:39:34.000 354 14001.93 138.52 54908.20 88888.00 2020-12-19 02:39:35.000 354 14001.84 138.10 54908.55 88888.00 2020-12-19 02:39:36.000 354 14002.71 139.17 54907.77 88888.00 2020-12-19 02:39:37.000 354 14004.78 141.27 54905.34 88888.00 2020-12-19 02:39:38.000 354 14001.81 138.13 54908.46 88888.00 2020-12-19 02:39:39.000 354 14001.73 138.00 54908.60 88888.00 2020-12-19 02:39:40.000 354 14002.39 138.52 54908.24 88888.00 2020-12-19 02:39:41.000 354 14002.14 138.19 54908.52 88888.00 2020-12-19 02:39:42.000 354 14001.90 138.29 54908.61 88888.00 2020-12-19 02:39:43.000 354 14001.78 138.16 54908.65 88888.00 2020-12-19 02:39:44.000 354 14001.84 138.15 54908.49 88888.00 2020-12-19 02:39:45.000 354 14001.93 138.24 54908.48 88888.00 2020-12-19 02:39:46.000 354 14001.73 138.03 54908.64 88888.00 2020-12-19 02:39:47.000 354 14005.42 141.58 54905.16 88888.00 2020-12-19 02:39:48.000 354 14001.97 138.21 54908.54 88888.00 2020-12-19 02:39:49.000 354 14001.97 138.28 54908.46 88888.00 2020-12-19 02:39:50.000 354 14002.07 138.64 54908.01 88888.00 2020-12-19 02:39:51.000 354 14002.06 138.46 54908.30 88888.00 2020-12-19 02:39:52.000 354 14001.69 138.17 54908.34 88888.00 2020-12-19 02:39:53.000 354 14004.98 141.28 54905.49 88888.00 2020-12-19 02:39:54.000 354 14002.13 138.37 54908.46 88888.00 2020-12-19 02:39:55.000 354 14001.85 138.36 54908.46 88888.00 2020-12-19 02:39:56.000 354 14001.83 138.32 54908.33 88888.00 2020-12-19 02:39:57.000 354 14002.42 139.14 54907.50 88888.00 2020-12-19 02:39:58.000 354 14002.01 138.36 54908.32 88888.00 2020-12-19 02:39:59.000 354 14001.83 138.31 54908.58 88888.00 2020-12-19 02:40:00.000 354 14001.93 138.27 54908.60 88888.00 2020-12-19 02:40:01.000 354 14004.12 141.30 54905.98 88888.00 2020-12-19 02:40:02.000 354 14001.57 137.90 54908.93 88888.00 2020-12-19 02:40:03.000 354 14001.92 138.44 54908.47 88888.00 2020-12-19 02:40:04.000 354 14001.34 137.82 54908.90 88888.00 2020-12-19 02:40:05.000 354 14002.09 138.10 54908.89 88888.00 2020-12-19 02:40:06.000 354 14001.81 137.99 54908.87 88888.00 2020-12-19 02:40:07.000 354 14004.66 140.97 54905.87 88888.00 2020-12-19 02:40:08.000 354 14002.04 138.23 54908.51 88888.00 2020-12-19 02:40:09.000 354 14002.16 138.43 54908.54 88888.00 2020-12-19 02:40:10.000 354 14001.61 137.93 54908.97 88888.00 2020-12-19 02:40:11.000 354 14001.56 137.93 54909.00 88888.00 2020-12-19 02:40:12.000 354 14002.49 138.65 54908.60 88888.00 2020-12-19 02:40:13.000 354 14001.81 138.06 54908.90 88888.00 2020-12-19 02:40:14.000 354 14001.86 138.03 54908.94 88888.00 2020-12-19 02:40:15.000 354 14002.08 138.34 54908.57 88888.00 2020-12-19 02:40:16.000 354 14001.75 138.04 54908.94 88888.00 2020-12-19 02:40:17.000 354 14001.70 138.00 54908.86 88888.00 2020-12-19 02:40:18.000 354 14005.14 141.70 54905.43 88888.00 2020-12-19 02:40:19.000 354 14002.22 138.19 54908.88 88888.00 2020-12-19 02:40:20.000 354 14001.91 138.15 54908.61 88888.00 2020-12-19 02:40:21.000 354 14001.75 138.02 54908.83 88888.00 2020-12-19 02:40:22.000 354 14001.98 138.19 54908.95 88888.00 2020-12-19 02:40:23.000 354 14004.86 141.37 54905.58 88888.00 2020-12-19 02:40:24.000 354 14001.63 137.88 54909.05 88888.00 2020-12-19 02:40:25.000 354 14002.39 138.37 54908.51 88888.00 2020-12-19 02:40:26.000 354 14002.04 137.99 54908.93 88888.00 2020-12-19 02:40:27.000 354 14001.98 137.99 54909.18 88888.00 2020-12-19 02:40:28.000 354 14001.79 137.94 54908.88 88888.00 2020-12-19 02:40:29.000 354 14002.30 138.39 54908.46 88888.00 2020-12-19 02:40:30.000 354 14001.93 138.10 54908.98 88888.00 2020-12-19 02:40:31.000 354 14002.71 138.89 54908.35 88888.00 2020-12-19 02:40:32.000 354 14002.02 138.20 54908.98 88888.00 2020-12-19 02:40:33.000 354 14004.98 141.35 54905.67 88888.00 2020-12-19 02:40:34.000 354 14002.02 138.31 54908.84 88888.00 2020-12-19 02:40:35.000 354 14002.43 138.56 54908.44 88888.00 2020-12-19 02:40:36.000 354 14002.23 138.26 54908.73 88888.00 2020-12-19 02:40:37.000 354 14003.10 139.07 54908.30 88888.00 2020-12-19 02:40:38.000 354 14002.31 138.34 54908.80 88888.00 2020-12-19 02:40:39.000 354 14005.43 141.38 54905.60 88888.00 2020-12-19 02:40:40.000 354 14004.96 141.21 54905.95 88888.00 2020-12-19 02:40:41.000 354 14002.41 138.62 54908.71 88888.00 2020-12-19 02:40:42.000 354 14002.18 138.46 54908.74 88888.00 2020-12-19 02:40:43.000 354 14002.73 138.96 54908.50 88888.00 2020-12-19 02:40:44.000 354 14002.55 138.35 54909.05 88888.00 2020-12-19 02:40:45.000 354 14002.42 138.37 54909.01 88888.00 2020-12-19 02:40:46.000 354 14005.04 141.37 54905.91 88888.00 2020-12-19 02:40:47.000 354 14002.04 138.27 54909.03 88888.00 2020-12-19 02:40:48.000 354 14002.04 138.26 54909.13 88888.00 2020-12-19 02:40:49.000 354 14002.37 138.46 54908.60 88888.00 2020-12-19 02:40:50.000 354 14002.42 138.55 54909.02 88888.00 2020-12-19 02:40:51.000 354 14002.03 138.18 54908.99 88888.00 2020-12-19 02:40:52.000 354 14001.96 138.31 54908.99 88888.00 2020-12-19 02:40:53.000 354 14003.18 139.47 54907.66 88888.00 2020-12-19 02:40:54.000 354 14003.55 139.64 54908.16 88888.00 2020-12-19 02:40:55.000 354 14001.87 138.18 54909.00 88888.00 2020-12-19 02:40:56.000 354 14002.34 138.64 54908.68 88888.00 2020-12-19 02:40:57.000 354 14002.26 138.39 54909.01 88888.00 2020-12-19 02:40:58.000 354 14002.50 138.78 54908.50 88888.00 2020-12-19 02:40:59.000 354 14001.70 138.25 54909.15 88888.00 2020-12-19 02:41:00.000 354 14001.82 138.37 54909.01 88888.00 2020-12-19 02:41:01.000 354 14001.89 138.22 54909.01 88888.00 2020-12-19 02:41:02.000 354 14002.44 138.38 54909.04 88888.00 2020-12-19 02:41:03.000 354 14002.37 138.62 54908.74 88888.00 2020-12-19 02:41:04.000 354 14001.79 138.17 54909.14 88888.00 2020-12-19 02:41:05.000 354 14001.94 138.20 54909.21 88888.00 2020-12-19 02:41:06.000 354 14001.71 138.26 54909.07 88888.00 2020-12-19 02:41:07.000 354 14001.82 138.32 54909.09 88888.00 2020-12-19 02:41:08.000 354 14002.53 138.73 54908.54 88888.00 2020-12-19 02:41:09.000 354 14002.31 138.51 54909.00 88888.00 2020-12-19 02:41:10.000 354 14002.09 138.52 54908.75 88888.00 2020-12-19 02:41:11.000 354 14001.60 138.11 54909.28 88888.00 2020-12-19 02:41:12.000 354 14002.02 138.45 54908.80 88888.00 2020-12-19 02:41:13.000 354 14001.54 138.20 54909.00 88888.00 2020-12-19 02:41:14.000 354 14004.69 141.14 54906.07 88888.00 2020-12-19 02:41:15.000 354 14002.70 138.82 54908.56 88888.00 2020-12-19 02:41:16.000 354 14001.85 138.22 54909.09 88888.00 2020-12-19 02:41:17.000 354 14001.55 137.98 54909.14 88888.00 2020-12-19 02:41:18.000 354 14001.84 138.56 54908.88 88888.00 2020-12-19 02:41:19.000 354 14004.56 141.17 54906.00 88888.00 2020-12-19 02:41:20.000 354 14001.70 138.16 54909.03 88888.00 2020-12-19 02:41:21.000 354 14001.78 138.05 54909.10 88888.00 2020-12-19 02:41:22.000 354 14002.12 138.35 54908.87 88888.00 2020-12-19 02:41:23.000 354 14001.72 138.16 54909.10 88888.00 2020-12-19 02:41:24.000 354 14001.46 137.98 54909.07 88888.00 2020-12-19 02:41:25.000 354 14001.71 137.98 54909.09 88888.00 2020-12-19 02:41:26.000 354 14002.09 138.41 54908.43 88888.00 2020-12-19 02:41:27.000 354 14002.06 138.21 54909.01 88888.00 2020-12-19 02:41:28.000 354 14002.25 138.52 54908.57 88888.00 2020-12-19 02:41:29.000 354 14001.84 138.17 54908.92 88888.00 2020-12-19 02:41:30.000 354 14001.53 137.87 54909.10 88888.00 2020-12-19 02:41:31.000 354 14001.83 138.13 54908.57 88888.00 2020-12-19 02:41:32.000 354 14001.82 137.99 54909.05 88888.00 2020-12-19 02:41:33.000 354 14002.28 138.15 54908.97 88888.00 2020-12-19 02:41:34.000 354 14002.20 138.30 54908.98 88888.00 2020-12-19 02:41:35.000 354 14002.17 138.26 54908.74 88888.00 2020-12-19 02:41:36.000 354 14001.72 137.95 54909.04 88888.00 2020-12-19 02:41:37.000 354 14001.94 138.27 54908.70 88888.00 2020-12-19 02:41:38.000 354 14004.72 141.10 54905.85 88888.00 2020-12-19 02:41:39.000 354 14001.99 138.17 54908.75 88888.00 2020-12-19 02:41:40.000 354 14002.24 138.13 54908.90 88888.00 2020-12-19 02:41:41.000 354 14002.13 138.17 54908.71 88888.00 2020-12-19 02:41:42.000 354 14001.81 137.83 54908.92 88888.00 2020-12-19 02:41:43.000 354 14002.06 138.23 54908.57 88888.00 2020-12-19 02:41:44.000 354 14004.75 140.98 54906.12 88888.00 2020-12-19 02:41:45.000 354 14002.17 138.21 54908.52 88888.00 2020-12-19 02:41:46.000 354 14002.63 138.32 54908.17 88888.00 2020-12-19 02:41:47.000 354 14002.16 138.14 54908.71 88888.00 2020-12-19 02:41:48.000 354 14001.66 137.71 54909.12 88888.00 2020-12-19 02:41:49.000 354 14001.98 138.04 54908.72 88888.00 2020-12-19 02:41:50.000 354 14001.89 137.95 54908.91 88888.00 2020-12-19 02:41:51.000 354 14002.07 138.14 54908.74 88888.00 2020-12-19 02:41:52.000 354 14002.48 137.94 54908.97 88888.00 2020-12-19 02:41:53.000 354 14002.46 138.26 54908.66 88888.00 2020-12-19 02:41:54.000 354 14001.87 137.72 54909.22 88888.00 2020-12-19 02:41:55.000 354 14002.15 138.03 54908.68 88888.00 2020-12-19 02:41:56.000 354 14002.27 137.83 54908.98 88888.00 2020-12-19 02:41:57.000 354 14002.14 138.03 54908.70 88888.00 2020-12-19 02:41:58.000 354 14002.33 137.92 54909.02 88888.00 2020-12-19 02:41:59.000 354 14002.81 138.49 54908.60 88888.00 2020-12-19 02:42:00.000 354 14002.25 137.87 54908.97 88888.00 2020-12-19 02:42:01.000 354 14002.16 138.01 54908.57 88888.00 2020-12-19 02:42:02.000 354 14002.00 137.72 54909.20 88888.00 2020-12-19 02:42:03.000 354 14002.17 137.96 54908.77 88888.00 2020-12-19 02:42:04.000 354 14002.10 137.87 54908.99 88888.00 2020-12-19 02:42:05.000 354 14002.83 138.36 54908.67 88888.00 2020-12-19 02:42:06.000 354 14002.04 137.75 54909.22 88888.00 2020-12-19 02:42:07.000 354 14003.40 139.04 54908.07 88888.00 2020-12-19 02:42:08.000 354 14002.41 138.53 54908.35 88888.00 2020-12-19 02:42:09.000 354 14003.80 139.40 54907.67 88888.00 2020-12-19 02:42:10.000 354 14002.06 137.82 54909.31 88888.00 2020-12-19 02:42:11.000 354 14002.81 138.31 54908.61 88888.00 2020-12-19 02:42:12.000 354 14002.28 137.68 54909.17 88888.00 2020-12-19 02:42:13.000 354 14002.38 138.10 54908.70 88888.00 2020-12-19 02:42:14.000 354 14004.97 140.69 54906.09 88888.00 2020-12-19 02:42:15.000 354 14002.26 137.93 54908.77 88888.00 2020-12-19 02:42:16.000 354 14002.31 137.86 54909.09 88888.00 2020-12-19 02:42:17.000 354 14002.88 138.33 54908.79 88888.00 2020-12-19 02:42:18.000 354 14002.22 137.69 54909.22 88888.00 2020-12-19 02:42:19.000 354 14002.33 137.80 54909.14 88888.00 2020-12-19 02:42:20.000 354 14002.63 138.12 54908.82 88888.00 2020-12-19 02:42:21.000 354 14002.20 137.71 54909.27 88888.00 2020-12-19 02:42:22.000 354 14002.85 138.47 54908.48 88888.00 2020-12-19 02:42:23.000 354 14002.82 138.06 54909.09 88888.00 2020-12-19 02:42:24.000 354 14003.01 138.37 54908.85 88888.00 2020-12-19 02:42:25.000 354 14002.44 137.72 54909.17 88888.00 2020-12-19 02:42:26.000 354 14004.81 141.31 54905.76 88888.00 2020-12-19 02:42:27.000 354 14004.83 140.48 54907.02 88888.00 2020-12-19 02:42:28.000 354 14002.91 138.46 54908.90 88888.00 2020-12-19 02:42:29.000 354 14002.19 137.92 54909.09 88888.00 2020-12-19 02:42:30.000 354 14002.72 138.11 54909.09 88888.00 2020-12-19 02:42:31.000 354 14002.36 137.66 54909.06 88888.00 2020-12-19 02:42:32.000 354 14005.32 141.01 54906.12 88888.00 2020-12-19 02:42:33.000 354 14002.44 137.94 54909.01 88888.00 2020-12-19 02:42:34.000 354 14002.51 137.93 54909.34 88888.00 2020-12-19 02:42:35.000 354 14002.45 137.91 54909.04 88888.00 2020-12-19 02:42:36.000 354 14002.46 138.02 54909.10 88888.00 2020-12-19 02:42:37.000 354 14002.44 137.82 54909.36 88888.00 2020-12-19 02:42:38.000 354 14002.49 137.96 54909.12 88888.00 2020-12-19 02:42:39.000 354 14002.31 137.88 54909.13 88888.00 2020-12-19 02:42:40.000 354 14002.34 138.16 54909.23 88888.00 2020-12-19 02:42:41.000 354 14002.34 138.04 54909.20 88888.00 2020-12-19 02:42:42.000 354 14003.22 138.79 54908.67 88888.00 2020-12-19 02:42:43.000 354 14002.60 138.09 54909.04 88888.00 2020-12-19 02:42:44.000 354 14002.25 138.06 54909.15 88888.00 2020-12-19 02:42:45.000 354 14005.45 141.19 54906.14 88888.00 2020-12-19 02:42:46.000 354 14002.34 138.15 54909.20 88888.00 2020-12-19 02:42:47.000 354 14002.56 138.59 54908.75 88888.00 2020-12-19 02:42:48.000 354 14002.76 138.28 54909.17 88888.00 2020-12-19 02:42:49.000 354 14002.58 138.18 54909.24 88888.00 2020-12-19 02:42:50.000 354 14002.89 138.69 54908.37 88888.00 2020-12-19 02:42:51.000 354 14002.39 138.17 54909.22 88888.00 2020-12-19 02:42:52.000 354 14002.03 137.96 54909.25 88888.00 2020-12-19 02:42:53.000 354 14002.16 138.03 54909.24 88888.00 2020-12-19 02:42:54.000 354 14002.11 137.98 54909.31 88888.00 2020-12-19 02:42:55.000 354 14002.50 138.16 54909.20 88888.00 2020-12-19 02:42:56.000 354 14002.28 138.03 54909.17 88888.00 2020-12-19 02:42:57.000 354 14002.16 138.19 54909.03 88888.00 2020-12-19 02:42:58.000 354 14001.94 137.96 54909.31 88888.00 2020-12-19 02:42:59.000 354 14001.92 138.02 54909.15 88888.00 2020-12-19 02:43:00.000 354 14004.88 140.87 54906.22 88888.00 2020-12-19 02:43:01.000 354 14002.92 138.79 54908.80 88888.00 2020-12-19 02:43:02.000 354 14002.26 137.93 54909.28 88888.00 2020-12-19 02:43:03.000 354 14002.30 138.51 54908.67 88888.00 2020-12-19 02:43:04.000 354 14001.90 137.83 54909.03 88888.00 2020-12-19 02:43:05.000 354 14001.84 138.04 54909.10 88888.00 2020-12-19 02:43:06.000 354 14004.85 141.07 54905.98 88888.00 2020-12-19 02:43:07.000 354 14001.77 138.11 54909.10 88888.00 2020-12-19 02:43:08.000 354 14002.46 138.46 54908.68 88888.00 2020-12-19 02:43:09.000 354 14001.77 137.92 54909.12 88888.00 2020-12-19 02:43:10.000 354 14002.37 138.44 54908.67 88888.00 2020-12-19 02:43:11.000 354 14001.90 137.88 54909.11 88888.00 2020-12-19 02:43:12.000 354 14002.14 138.21 54908.72 88888.00 2020-12-19 02:43:13.000 354 14002.33 138.06 54909.08 88888.00 2020-12-19 02:43:14.000 354 14002.01 137.83 54909.03 88888.00 2020-12-19 02:43:15.000 354 14002.12 138.25 54908.64 88888.00 2020-12-19 02:43:16.000 354 14001.89 137.90 54908.90 88888.00 2020-12-19 02:43:17.000 354 14005.52 141.79 54905.39 88888.00 2020-12-19 02:43:18.000 354 14001.83 137.94 54909.00 88888.00 2020-12-19 02:43:19.000 354 14002.24 138.46 54908.58 88888.00 2020-12-19 02:43:20.000 354 14002.12 138.06 54908.98 88888.00 2020-12-19 02:43:21.000 354 14002.38 138.27 54908.37 88888.00 2020-12-19 02:43:22.000 354 14001.80 137.86 54909.02 88888.00 2020-12-19 02:43:23.000 354 14005.05 141.21 54905.65 88888.00 2020-12-19 02:43:24.000 354 14001.73 137.96 54908.84 88888.00 2020-12-19 02:43:25.000 354 14001.53 137.77 54908.90 88888.00 2020-12-19 02:43:26.000 354 14002.62 138.52 54908.35 88888.00 2020-12-19 02:43:27.000 354 14002.16 138.10 54909.02 88888.00 2020-12-19 02:43:28.000 354 14001.78 137.79 54908.98 88888.00 2020-12-19 02:43:29.000 354 14002.03 138.12 54908.71 88888.00 2020-12-19 02:43:30.000 354 14001.69 137.70 54908.86 88888.00 2020-12-19 02:43:31.000 354 14001.93 138.11 54908.58 88888.00 2020-12-19 02:43:32.000 354 14001.58 137.69 54909.04 88888.00 2020-12-19 02:43:33.000 354 14002.03 138.09 54908.65 88888.00 2020-12-19 02:43:34.000 354 14001.89 137.79 54908.73 88888.00 2020-12-19 02:43:35.000 354 14001.63 137.70 54909.29 88888.00 2020-12-19 02:43:36.000 354 14001.69 137.65 54908.90 88888.00 2020-12-19 02:43:37.000 354 14001.93 137.67 54908.74 88888.00 2020-12-19 02:43:38.000 354 14002.13 137.88 54908.77 88888.00 2020-12-19 02:43:39.000 354 14001.84 137.87 54908.79 88888.00 2020-12-19 02:43:40.000 354 14002.22 137.97 54908.51 88888.00 2020-12-19 02:43:41.000 354 14001.63 137.77 54908.89 88888.00 2020-12-19 02:43:42.000 354 14002.12 138.12 54908.42 88888.00 2020-12-19 02:43:43.000 354 14001.99 137.84 54908.77 88888.00 2020-12-19 02:43:44.000 354 14001.65 137.74 54908.95 88888.00 2020-12-19 02:43:45.000 354 14002.42 138.20 54908.63 88888.00 2020-12-19 02:43:46.000 354 14001.87 137.75 54908.86 88888.00 2020-12-19 02:43:47.000 354 14002.02 138.09 54908.36 88888.00 2020-12-19 02:43:48.000 354 14004.83 140.76 54906.24 88888.00 2020-12-19 02:43:49.000 354 14001.78 137.53 54908.96 88888.00 2020-12-19 02:43:50.000 354 14001.99 137.90 54908.46 88888.00 2020-12-19 02:43:51.000 354 14002.25 137.87 54908.84 88888.00 2020-12-19 02:43:52.000 354 14002.28 137.96 54908.72 88888.00 2020-12-19 02:43:53.000 354 14004.99 141.06 54905.34 88888.00 2020-12-19 02:43:54.000 354 14001.78 137.80 54908.73 88888.00 2020-12-19 02:43:55.000 354 14002.16 138.09 54908.37 88888.00 2020-12-19 02:43:56.000 354 14001.39 137.20 54909.29 88888.00 2020-12-19 02:43:57.000 354 14001.65 137.66 54908.86 88888.00 2020-12-19 02:43:58.000 354 14002.06 137.70 54908.83 88888.00 2020-12-19 02:43:59.000 354 14002.21 138.25 54908.34 88888.00 2020-12-19 02:44:00.000 354 14001.96 137.72 54908.81 88888.00 2020-12-19 02:44:01.000 354 14002.17 138.19 54908.40 88888.00 2020-12-19 02:44:02.000 354 14001.81 137.76 54908.73 88888.00 2020-12-19 02:44:03.000 354 14002.16 137.94 54908.71 88888.00 2020-12-19 02:44:04.000 354 14001.89 137.79 54908.81 88888.00 2020-12-19 02:44:05.000 354 14001.90 137.94 54908.83 88888.00 2020-12-19 02:44:06.000 354 14002.00 138.20 54908.37 88888.00 2020-12-19 02:44:07.000 354 14001.97 138.00 54908.72 88888.00 2020-12-19 02:44:08.000 354 14002.06 138.11 54908.49 88888.00 2020-12-19 02:44:09.000 354 14001.78 137.95 54908.70 88888.00 2020-12-19 02:44:10.000 354 14002.12 138.18 54908.71 88888.00 2020-12-19 02:44:11.000 354 14002.27 138.35 54908.12 88888.00 2020-12-19 02:44:12.000 354 14001.54 137.97 54908.80 88888.00 2020-12-19 02:44:13.000 354 14002.07 138.41 54908.39 88888.00 2020-12-19 02:44:14.000 354 14001.48 137.87 54908.80 88888.00 2020-12-19 02:44:15.000 354 14001.61 138.03 54908.58 88888.00 2020-12-19 02:44:16.000 354 14001.97 138.10 54908.73 88888.00 2020-12-19 02:44:17.000 354 14005.43 142.14 54904.66 88888.00 2020-12-19 02:44:18.000 354 14001.60 137.96 54908.71 88888.00 2020-12-19 02:44:19.000 354 14001.84 138.37 54908.49 88888.00 2020-12-19 02:44:20.000 354 14001.65 138.07 54908.73 88888.00 2020-12-19 02:44:21.000 354 14001.48 137.93 54908.80 88888.00 2020-12-19 02:44:22.000 354 14001.48 137.98 54908.84 88888.00 2020-12-19 02:44:23.000 354 14005.27 141.58 54905.26 88888.00 2020-12-19 02:44:24.000 354 14004.55 141.04 54905.72 88888.00 2020-12-19 02:44:25.000 354 14001.83 138.38 54908.41 88888.00 2020-12-19 02:44:26.000 354 14001.36 137.96 54908.89 88888.00 2020-12-19 02:44:27.000 354 14001.66 138.19 54908.66 88888.00 2020-12-19 02:44:28.000 354 14002.07 138.36 54908.64 88888.00 2020-12-19 02:44:29.000 354 14001.73 138.12 54908.71 88888.00 2020-12-19 02:44:30.000 354 14001.71 138.08 54908.81 88888.00 2020-12-19 02:44:31.000 354 14001.52 138.19 54909.00 88888.00 2020-12-19 02:44:32.000 354 14001.49 138.05 54908.91 88888.00 2020-12-19 02:44:33.000 354 14001.85 138.61 54908.57 88888.00 2020-12-19 02:44:34.000 354 14001.38 138.05 54908.89 88888.00 2020-12-19 02:44:35.000 354 14001.99 138.32 54908.88 88888.00 2020-12-19 02:44:36.000 354 14001.65 138.29 54908.88 88888.00 2020-12-19 02:44:37.000 354 14001.50 138.27 54908.81 88888.00 2020-12-19 02:44:38.000 354 14002.06 138.75 54908.09 88888.00 2020-12-19 02:44:39.000 354 14001.35 138.23 54908.89 88888.00 2020-12-19 02:44:40.000 354 14001.46 138.18 54908.83 88888.00 2020-12-19 02:44:41.000 354 14001.90 138.43 54908.76 88888.00 2020-12-19 02:44:42.000 354 14001.68 138.39 54908.36 88888.00 2020-12-19 02:44:43.000 354 14001.87 138.73 54908.42 88888.00 2020-12-19 02:44:44.000 354 14001.51 138.45 54908.64 88888.00 2020-12-19 02:44:45.000 354 14001.65 138.49 54908.45 88888.00 2020-12-19 02:44:46.000 354 14001.38 138.32 54908.78 88888.00 2020-12-19 02:44:47.000 354 14001.74 138.74 54908.28 88888.00 2020-12-19 02:44:48.000 354 14001.52 138.32 54908.75 88888.00 2020-12-19 02:44:49.000 354 14001.78 138.93 54907.94 88888.00 2020-12-19 02:44:50.000 354 14003.65 140.46 54907.00 88888.00 2020-12-19 02:44:51.000 354 14001.51 138.46 54908.45 88888.00 2020-12-19 02:44:52.000 354 14001.29 138.48 54908.53 88888.00 2020-12-19 02:44:53.000 354 14002.58 139.35 54908.26 88888.00 2020-12-19 02:44:54.000 354 14001.52 138.54 54908.66 88888.00 2020-12-19 02:44:55.000 354 14004.42 141.57 54905.61 88888.00 2020-12-19 02:44:56.000 354 14001.18 138.44 54908.66 88888.00 2020-12-19 02:44:57.000 354 14001.47 138.61 54908.36 88888.00 2020-12-19 02:44:58.000 354 14001.59 138.63 54908.45 88888.00 2020-12-19 02:44:59.000 354 14001.13 138.40 54908.56 88888.00 2020-12-19 02:45:00.000 354 14001.62 138.61 54908.75 88888.00 2020-12-19 02:45:01.000 354 14001.35 138.44 54908.46 88888.00 2020-12-19 02:45:02.000 354 14001.04 138.42 54908.78 88888.00 2020-12-19 02:45:03.000 354 14001.43 138.82 54908.43 88888.00 2020-12-19 02:45:04.000 354 14001.07 138.39 54908.79 88888.00 2020-12-19 02:45:05.000 354 14004.09 141.65 54905.51 88888.00 2020-12-19 02:45:06.000 354 14001.49 138.57 54908.72 88888.00 2020-12-19 02:45:07.000 354 14001.55 138.88 54908.15 88888.00 2020-12-19 02:45:08.000 354 14001.17 138.56 54908.24 88888.00 2020-12-19 02:45:09.000 354 14001.06 138.42 54908.70 88888.00 2020-12-19 02:45:10.000 354 14001.02 138.48 54908.68 88888.00 2020-12-19 02:45:11.000 354 14004.22 141.76 54905.07 88888.00 2020-12-19 02:45:12.000 354 14000.92 138.61 54908.70 88888.00 2020-12-19 02:45:13.000 354 14001.54 138.98 54908.21 88888.00 2020-12-19 02:45:14.000 354 14000.85 138.48 54908.59 88888.00 2020-12-19 02:45:15.000 354 14000.98 138.56 54908.53 88888.00 2020-12-19 02:45:16.000 354 14000.76 138.36 54908.63 88888.00 2020-12-19 02:45:17.000 354 14001.33 138.96 54908.13 88888.00 2020-12-19 02:45:18.000 354 14000.88 138.78 54908.57 88888.00 2020-12-19 02:45:19.000 354 14000.94 138.62 54908.45 88888.00 2020-12-19 02:45:20.000 354 14001.35 138.92 54908.17 88888.00 2020-12-19 02:45:21.000 354 14001.01 138.65 54908.53 88888.00 2020-12-19 02:45:22.000 354 14001.38 139.11 54907.95 88888.00 2020-12-19 02:45:23.000 354 14000.79 138.37 54908.69 88888.00 2020-12-19 02:45:24.000 354 14001.60 139.10 54908.03 88888.00 2020-12-19 02:45:25.000 354 14001.16 138.77 54908.57 88888.00 2020-12-19 02:45:27.000 354 14000.80 138.58 54908.43 88888.00 2020-12-19 02:45:29.000 354 14000.74 138.50 54908.42 88888.00 2020-12-19 02:45:31.000 354 14001.19 138.55 54908.46 88888.00 2020-12-19 02:45:33.000 354 14001.16 138.72 54908.33 88888.00 2020-12-19 02:45:35.000 354 14000.72 138.52 54908.50 88888.00 2020-12-19 02:45:36.000 354 14000.88 138.64 54908.52 88888.00 2020-12-19 02:45:37.000 354 14003.48 141.13 54904.95 88888.00 2020-12-19 02:45:38.000 354 14001.32 138.80 54908.37 88888.00 2020-12-19 02:45:39.000 354 14001.14 138.72 54908.29 88888.00 2020-12-19 02:45:40.000 354 14000.92 138.50 54908.59 88888.00 2020-12-19 02:45:41.000 354 14000.80 138.59 54908.43 88888.00 2020-12-19 02:45:42.000 354 14000.79 138.50 54908.59 88888.00 2020-12-19 02:45:43.000 354 14000.80 138.51 54908.43 88888.00 2020-12-19 02:45:44.000 354 14000.98 138.42 54908.48 88888.00 2020-12-19 02:45:45.000 354 14001.27 138.95 54908.09 88888.00 2020-12-19 02:45:46.000 354 14000.83 138.43 54908.59 88888.00 2020-12-19 02:45:47.000 354 14000.91 138.59 54908.46 88888.00 2020-12-19 02:45:48.000 354 14001.12 138.59 54908.20 88888.00 2020-12-19 02:45:49.000 354 14001.41 138.68 54908.42 88888.00 2020-12-19 02:45:50.000 354 14001.56 138.72 54908.55 88888.00 2020-12-19 02:45:51.000 354 14001.07 138.43 54908.49 88888.00 2020-12-19 02:45:52.000 354 14001.05 138.44 54908.71 88888.00 2020-12-19 02:45:53.000 354 14000.96 138.42 54908.62 88888.00 2020-12-19 02:45:54.000 354 14000.92 138.44 54908.51 88888.00 2020-12-19 02:45:55.000 354 14001.23 138.55 54908.61 88888.00 2020-12-19 02:45:56.000 354 14001.75 138.97 54908.47 88888.00 2020-12-19 02:45:57.000 354 14001.54 138.69 54908.55 88888.00 2020-12-19 02:45:58.000 354 14001.42 138.61 54908.50 88888.00 2020-12-19 02:45:59.000 354 14004.88 142.69 54904.53 88888.00 2020-12-19 02:46:00.000 354 14004.07 141.57 54905.51 88888.00 2020-12-19 02:46:01.000 354 14001.38 138.59 54908.46 88888.00 2020-12-19 02:46:02.000 354 14001.44 138.62 54908.52 88888.00 2020-12-19 02:46:03.000 354 14001.72 138.77 54908.43 88888.00 2020-12-19 02:46:04.000 354 14001.41 138.66 54908.47 88888.00 2020-12-19 02:46:05.000 354 14004.40 141.77 54905.44 88888.00 2020-12-19 02:46:06.000 354 14001.50 138.63 54908.61 88888.00 2020-12-19 02:46:07.000 354 14001.45 138.55 54908.39 88888.00 2020-12-19 02:46:08.000 354 14001.41 138.53 54908.46 88888.00 2020-12-19 02:46:09.000 354 14002.21 139.17 54908.02 88888.00 2020-12-19 02:46:10.000 354 14001.48 138.61 54908.50 88888.00 2020-12-19 02:46:11.000 354 14001.56 138.55 54908.70 88888.00 2020-12-19 02:46:12.000 354 14001.78 138.72 54908.24 88888.00 2020-12-19 02:46:13.000 354 14001.68 138.60 54908.55 88888.00 2020-12-19 02:46:14.000 354 14002.22 138.83 54908.53 88888.00 2020-12-19 02:46:15.000 354 14002.45 139.22 54908.30 88888.00 2020-12-19 02:46:16.000 354 14002.14 138.72 54908.37 88888.00 2020-12-19 02:46:17.000 354 14001.84 138.63 54908.37 88888.00 2020-12-19 02:46:18.000 354 14002.05 138.83 54908.51 88888.00 2020-12-19 02:46:19.000 354 14001.83 138.67 54908.53 88888.00 2020-12-19 02:46:20.000 354 14001.81 138.60 54908.56 88888.00 2020-12-19 02:46:21.000 354 14002.51 139.12 54908.16 88888.00 2020-12-19 02:46:22.000 354 14002.12 138.59 54908.75 88888.00 2020-12-19 02:46:23.000 354 14001.84 138.58 54908.69 88888.00 2020-12-19 02:46:24.000 354 14002.05 138.61 54908.73 88888.00 2020-12-19 02:46:25.000 354 14001.88 138.47 54908.73 88888.00 2020-12-19 02:46:26.000 354 14002.34 138.94 54908.30 88888.00 2020-12-19 02:46:27.000 354 14002.91 139.25 54907.95 88888.00 2020-12-19 02:46:28.000 354 14002.41 138.76 54908.71 88888.00 2020-12-19 02:46:29.000 354 14002.52 139.14 54908.24 88888.00 2020-12-19 02:46:30.000 354 14005.07 141.65 54905.54 88888.00 2020-12-19 02:46:31.000 354 14002.30 138.88 54908.27 88888.00 2020-12-19 02:46:32.000 354 14001.86 138.40 54908.77 88888.00 2020-12-19 02:46:33.000 354 14001.90 138.36 54908.76 88888.00 2020-12-19 02:46:34.000 354 14002.33 138.51 54908.82 88888.00 2020-12-19 02:46:35.000 354 14002.38 138.93 54908.31 88888.00 2020-12-19 02:46:36.000 354 14005.22 141.63 54905.68 88888.00 2020-12-19 02:46:37.000 354 14002.56 138.73 54908.13 88888.00 2020-12-19 02:46:38.000 354 14002.02 138.49 54908.67 88888.00 2020-12-19 02:46:39.000 354 14002.76 139.07 54908.32 88888.00 2020-12-19 02:46:40.000 354 14002.70 138.86 54908.54 88888.00 2020-12-19 02:46:41.000 354 14002.76 139.03 54908.23 88888.00 2020-12-19 02:46:42.000 354 14002.36 138.55 54908.76 88888.00 2020-12-19 02:46:43.000 354 14002.34 138.77 54908.57 88888.00 2020-12-19 02:46:44.000 354 14002.50 138.68 54908.37 88888.00 2020-12-19 02:46:45.000 354 14002.17 138.55 54908.70 88888.00 2020-12-19 02:46:46.000 354 14002.70 138.66 54908.66 88888.00 2020-12-19 02:46:47.000 354 14002.44 138.64 54908.57 88888.00 2020-12-19 02:46:48.000 354 14003.06 139.38 54907.96 88888.00 2020-12-19 02:46:49.000 354 14002.28 138.99 54908.41 88888.00 2020-12-19 02:46:50.000 354 14005.28 141.61 54905.58 88888.00 2020-12-19 02:46:51.000 354 14002.32 138.76 54908.40 88888.00 2020-12-19 02:46:52.000 354 14002.89 138.79 54908.66 88888.00 2020-12-19 02:46:53.000 354 14002.69 138.61 54908.78 88888.00 2020-12-19 02:46:54.000 354 14002.50 138.65 54908.65 88888.00 2020-12-19 02:46:55.000 354 14005.25 141.80 54905.55 88888.00 2020-12-19 02:46:56.000 354 14002.29 138.56 54908.68 88888.00 2020-12-19 02:46:57.000 354 14002.71 138.96 54908.31 88888.00 2020-12-19 02:46:58.000 354 14002.27 138.62 54908.77 88888.00 2020-12-19 02:46:59.000 354 14002.66 138.65 54908.57 88888.00 2020-12-19 02:47:00.000 354 14002.62 138.66 54908.33 88888.00 2020-12-19 02:47:01.000 354 14002.85 138.83 54908.42 88888.00 2020-12-19 02:47:02.000 354 14003.12 139.25 54908.20 88888.00 2020-12-19 02:47:03.000 354 14002.43 138.82 54908.63 88888.00 2020-12-19 02:47:04.000 354 14002.96 138.70 54908.53 88888.00 2020-12-19 02:47:05.000 354 14003.13 138.86 54908.43 88888.00 2020-12-19 02:47:06.000 354 14002.78 138.65 54908.38 88888.00 2020-12-19 02:47:07.000 354 14005.63 141.80 54905.59 88888.00 2020-12-19 02:47:08.000 354 14002.65 138.68 54908.67 88888.00 2020-12-19 02:47:09.000 354 14003.52 139.86 54907.61 88888.00 2020-12-19 02:47:10.000 354 14002.63 138.56 54908.62 88888.00 2020-12-19 02:47:11.000 354 14003.13 138.86 54908.57 88888.00 2020-12-19 02:47:12.000 354 14002.66 138.56 54908.73 88888.00 2020-12-19 02:47:13.000 354 14002.56 138.54 54908.64 88888.00 2020-12-19 02:47:14.000 354 14002.60 138.54 54908.68 88888.00 2020-12-19 02:47:15.000 354 14002.98 138.90 54908.29 88888.00 2020-12-19 02:47:16.000 354 14002.76 138.81 54908.40 88888.00 2020-12-19 02:47:17.000 354 14003.08 138.74 54908.53 88888.00 2020-12-19 02:47:18.000 354 14002.82 138.68 54908.68 88888.00 2020-12-19 02:47:19.000 354 14002.83 138.71 54908.44 88888.00 2020-12-19 02:47:20.000 354 14002.52 138.50 54908.78 88888.00 2020-12-19 02:47:21.000 354 14002.81 138.92 54908.34 88888.00 2020-12-19 02:47:22.000 354 14005.48 141.68 54905.62 88888.00 2020-12-19 02:47:23.000 354 14002.86 138.77 54908.60 88888.00 2020-12-19 02:47:24.000 354 14002.68 138.55 54908.65 88888.00 2020-12-19 02:47:25.000 354 14002.47 138.67 54908.64 88888.00 2020-12-19 02:47:26.000 354 14002.63 138.81 54908.45 88888.00 2020-12-19 02:47:27.000 354 14002.63 138.89 54908.37 88888.00 2020-12-19 02:47:28.000 354 14005.48 141.61 54905.72 88888.00 2020-12-19 02:47:29.000 354 14002.46 138.94 54908.58 88888.00 2020-12-19 02:47:30.000 354 14003.15 138.68 54908.50 88888.00 2020-12-19 02:47:31.000 354 14002.52 138.53 54908.83 88888.00 2020-12-19 02:47:32.000 354 14005.40 141.76 54906.08 88888.00 2020-12-19 02:47:33.000 354 14005.78 142.17 54905.07 88888.00 2020-12-19 02:47:34.000 354 14002.43 138.59 54908.77 88888.00 2020-12-19 02:47:35.000 354 14002.23 138.62 54908.65 88888.00 2020-12-19 02:47:36.000 354 14003.05 138.89 54908.54 88888.00 2020-12-19 02:47:37.000 354 14002.49 138.49 54908.75 88888.00 2020-12-19 02:47:38.000 354 14005.35 141.60 54905.52 88888.00 2020-12-19 02:47:39.000 354 14002.30 138.47 54908.75 88888.00 2020-12-19 02:47:40.000 354 14002.46 138.52 54908.64 88888.00 2020-12-19 02:47:41.000 354 14002.45 138.55 54908.58 88888.00 2020-12-19 02:47:42.000 354 14002.86 138.93 54908.37 88888.00 2020-12-19 02:47:43.000 354 14002.86 138.83 54908.60 88888.00 2020-12-19 02:47:44.000 354 14002.54 138.65 54908.68 88888.00 2020-12-19 02:47:45.000 354 14002.65 138.85 54908.13 88888.00 2020-12-19 02:47:46.000 354 14002.09 138.39 54908.74 88888.00 2020-12-19 02:47:47.000 354 14002.21 138.43 54908.71 88888.00 2020-12-19 02:47:48.000 354 14002.16 138.52 54908.88 88888.00 2020-12-19 02:47:49.000 354 14002.62 138.61 54908.59 88888.00 2020-12-19 02:47:50.000 354 14002.27 138.53 54908.61 88888.00 2020-12-19 02:47:51.000 354 14002.15 138.37 54908.81 88888.00 2020-12-19 02:47:52.000 354 14002.09 138.39 54908.76 88888.00 2020-12-19 02:47:53.000 354 14002.16 138.38 54908.66 88888.00 2020-12-19 02:47:54.000 354 14002.00 138.29 54908.62 88888.00 2020-12-19 02:47:55.000 354 14002.46 138.60 54908.59 88888.00 2020-12-19 02:47:56.000 354 14002.15 138.46 54908.62 88888.00 2020-12-19 02:47:57.000 354 14002.64 138.79 54908.37 88888.00 2020-12-19 02:47:58.000 354 14002.13 138.41 54908.65 88888.00 2020-12-19 02:47:59.000 354 14002.27 138.51 54908.28 88888.00 2020-12-19 02:48:00.000 354 14001.91 138.33 54908.80 88888.00 2020-12-19 02:48:01.000 354 14002.48 138.50 54908.69 88888.00 2020-12-19 02:48:02.000 354 14002.13 138.32 54908.61 88888.00 2020-12-19 02:48:03.000 354 14005.18 141.48 54905.58 88888.00 2020-12-19 02:48:04.000 354 14002.22 138.44 54908.53 88888.00 2020-12-19 02:48:05.000 354 14001.98 138.41 54908.63 88888.00 2020-12-19 02:48:06.000 354 14001.93 138.24 54908.64 88888.00 2020-12-19 02:48:07.000 354 14002.60 138.46 54908.58 88888.00 2020-12-19 02:48:08.000 354 14002.62 138.45 54908.57 88888.00 2020-12-19 02:48:09.000 354 14005.49 141.46 54905.33 88888.00 2020-12-19 02:48:10.000 354 14002.02 138.26 54908.62 88888.00 2020-12-19 02:48:11.000 354 14001.79 138.10 54908.71 88888.00 2020-12-19 02:48:12.000 354 14001.69 137.94 54908.79 88888.00 2020-12-19 02:48:13.000 354 14001.90 138.22 54908.66 88888.00 2020-12-19 02:48:14.000 354 14002.46 138.28 54908.60 88888.00 2020-12-19 02:48:15.000 354 14002.37 138.38 54908.42 88888.00 2020-12-19 02:48:16.000 354 14001.84 138.18 54908.89 88888.00 2020-12-19 02:48:17.000 354 14001.97 138.21 54908.48 88888.00 2020-12-19 02:48:18.000 354 14001.80 138.07 54908.60 88888.00 2020-12-19 02:48:19.000 354 14001.94 138.15 54908.51 88888.00 2020-12-19 02:48:20.000 354 14002.03 138.23 54908.61 88888.00 2020-12-19 02:48:21.000 354 14002.23 138.36 54908.43 88888.00 2020-12-19 02:48:22.000 354 14001.77 137.84 54908.62 88888.00 2020-12-19 02:48:23.000 354 14001.80 137.94 54908.54 88888.00 2020-12-19 02:48:24.000 354 14001.65 138.04 54908.47 88888.00 2020-12-19 02:48:25.000 354 14002.06 138.25 54908.26 88888.00 2020-12-19 02:48:26.000 354 14002.36 138.48 54907.75 88888.00 2020-12-19 02:48:27.000 354 14005.36 141.50 54905.03 88888.00 2020-12-19 02:48:28.000 354 14001.83 138.05 54908.46 88888.00 2020-12-19 02:48:29.000 354 14001.67 137.76 54908.58 88888.00 2020-12-19 02:48:30.000 354 14001.79 137.98 54908.67 88888.00 2020-12-19 02:48:31.000 354 14001.69 137.83 54908.76 88888.00 2020-12-19 02:48:32.000 354 14005.11 141.27 54905.43 88888.00 2020-12-19 02:48:33.000 354 14002.46 138.32 54908.32 88888.00 2020-12-19 02:48:34.000 354 14001.89 137.75 54908.73 88888.00 2020-12-19 02:48:35.000 354 14001.75 137.86 54908.61 88888.00 2020-12-19 02:48:36.000 354 14001.76 137.95 54908.48 88888.00 2020-12-19 02:48:37.000 354 14001.72 137.54 54908.87 88888.00 2020-12-19 02:48:38.000 354 14001.84 137.76 54908.71 88888.00 2020-12-19 02:48:39.000 354 14002.69 138.47 54908.20 88888.00 2020-12-19 02:48:40.000 354 14001.71 137.68 54908.71 88888.00 2020-12-19 02:48:41.000 354 14001.76 137.74 54908.60 88888.00 2020-12-19 02:48:42.000 354 14001.92 137.66 54908.71 88888.00 2020-12-19 02:48:43.000 354 14001.81 137.68 54908.79 88888.00 2020-12-19 02:48:44.000 354 14001.76 137.66 54908.69 88888.00 2020-12-19 02:48:45.000 354 14002.35 138.06 54908.33 88888.00 2020-12-19 02:48:46.000 354 14002.00 137.69 54908.56 88888.00 2020-12-19 02:48:47.000 354 14002.10 137.98 54908.49 88888.00 2020-12-19 02:48:48.000 354 14002.04 137.96 54908.60 88888.00 2020-12-19 02:48:49.000 354 14002.04 137.70 54908.73 88888.00 2020-12-19 02:48:50.000 354 14002.20 138.15 54908.18 88888.00 2020-12-19 02:48:51.000 354 14002.53 138.05 54908.60 88888.00 2020-12-19 02:48:52.000 354 14002.63 138.18 54907.99 88888.00 2020-12-19 02:48:53.000 354 14002.04 137.84 54908.65 88888.00 2020-12-19 02:48:54.000 354 14002.26 138.20 54908.19 88888.00 2020-12-19 02:48:55.000 354 14001.91 137.59 54908.67 88888.00 2020-12-19 02:48:56.000 354 14002.22 138.17 54908.27 88888.00 2020-12-19 02:48:57.000 354 14005.50 141.01 54905.51 88888.00 2020-12-19 02:48:58.000 354 14002.60 138.38 54907.83 88888.00 2020-12-19 02:48:59.000 354 14002.33 137.99 54908.46 88888.00 2020-12-19 02:49:00.000 354 14002.56 138.52 54908.02 88888.00 2020-12-19 02:49:01.000 354 14001.96 137.65 54908.72 88888.00 2020-12-19 02:49:02.000 354 14002.16 137.63 54908.63 88888.00 2020-12-19 02:49:03.000 354 14005.33 141.29 54904.92 88888.00 2020-12-19 02:49:04.000 354 14002.93 138.19 54908.40 88888.00 2020-12-19 02:49:05.000 354 14002.10 137.79 54908.63 88888.00 2020-12-19 02:49:06.000 354 14001.92 137.62 54908.72 88888.00 2020-12-19 02:49:07.000 354 14002.04 137.91 54908.56 88888.00 2020-12-19 02:49:08.000 354 14002.40 138.39 54907.93 88888.00 2020-12-19 02:49:09.000 354 14002.48 138.00 54908.32 88888.00 2020-12-19 02:49:10.000 354 14002.62 138.33 54908.12 88888.00 2020-12-19 02:49:11.000 354 14002.21 137.73 54908.42 88888.00 2020-12-19 02:49:12.000 354 14002.31 138.13 54908.08 88888.00 2020-12-19 02:49:13.000 354 14002.11 137.64 54908.48 88888.00 2020-12-19 02:49:14.000 354 14002.47 138.27 54907.98 88888.00 2020-12-19 02:49:15.000 354 14002.01 137.44 54908.82 88888.00 2020-12-19 02:49:16.000 354 14002.66 138.29 54908.31 88888.00 2020-12-19 02:49:17.000 354 14002.22 137.77 54908.69 88888.00 2020-12-19 02:49:18.000 354 14006.81 142.69 54904.03 88888.00 2020-12-19 02:49:19.000 354 14004.47 139.83 54906.73 88888.00 2020-12-19 02:49:20.000 354 14001.91 137.68 54908.67 88888.00 2020-12-19 02:49:21.000 354 14002.04 138.02 54908.42 88888.00 2020-12-19 02:49:22.000 354 14002.22 137.84 54908.60 88888.00 2020-12-19 02:49:23.000 354 14002.34 137.97 54908.16 88888.00 2020-12-19 02:49:24.000 354 14004.94 140.68 54905.57 88888.00 2020-12-19 02:49:25.000 354 14002.18 138.02 54908.30 88888.00 2020-12-19 02:49:26.000 354 14001.88 137.68 54908.55 88888.00 2020-12-19 02:49:27.000 354 14001.91 137.86 54908.45 88888.00 2020-12-19 02:49:28.000 354 14001.77 137.68 54908.71 88888.00 2020-12-19 02:49:29.000 354 14002.19 137.87 54908.65 88888.00 2020-12-19 02:49:30.000 354 14002.20 138.09 54907.99 88888.00 2020-12-19 02:49:31.000 354 14001.80 137.82 54908.41 88888.00 2020-12-19 02:49:32.000 354 14002.28 138.29 54908.06 88888.00 2020-12-19 02:49:33.000 354 14001.78 137.51 54908.70 88888.00 2020-12-19 02:49:34.000 354 14001.98 137.97 54908.25 88888.00 2020-12-19 02:49:35.000 354 14002.28 138.02 54908.55 88888.00 2020-12-19 02:49:36.000 354 14002.19 138.08 54908.29 88888.00 2020-12-19 02:49:37.000 354 14001.70 137.63 54908.63 88888.00 2020-12-19 02:49:38.000 354 14001.97 137.97 54908.29 88888.00 2020-12-19 02:49:39.000 354 14001.63 137.59 54908.70 88888.00 2020-12-19 02:49:40.000 354 14002.42 138.21 54908.35 88888.00 2020-12-19 02:49:41.000 354 14002.47 138.19 54908.03 88888.00 2020-12-19 02:49:42.000 354 14001.96 137.52 54908.56 88888.00 2020-12-19 02:49:43.000 354 14001.65 137.40 54908.57 88888.00 2020-12-19 02:49:44.000 354 14001.65 137.63 54908.54 88888.00 2020-12-19 02:49:45.000 354 14001.59 137.45 54908.53 88888.00 2020-12-19 02:49:46.000 354 14002.17 137.99 54908.12 88888.00 2020-12-19 02:49:47.000 354 14002.27 137.87 54908.31 88888.00 2020-12-19 02:49:48.000 354 14002.32 138.01 54908.16 88888.00 2020-12-19 02:49:49.000 354 14005.05 140.77 54905.39 88888.00 2020-12-19 02:49:50.000 354 14001.98 137.70 54908.50 88888.00 2020-12-19 02:49:51.000 354 14001.69 137.62 54908.31 88888.00 2020-12-19 02:49:52.000 354 14001.77 137.66 54908.42 88888.00 2020-12-19 02:49:53.000 354 14002.12 137.88 54908.10 88888.00 2020-12-19 02:49:54.000 354 14002.40 137.70 54908.35 88888.00 2020-12-19 02:49:55.000 354 14005.29 140.87 54904.98 88888.00 2020-12-19 02:49:56.000 354 14001.74 137.47 54908.42 88888.00 2020-12-19 02:49:57.000 354 14001.81 137.53 54908.27 88888.00 2020-12-19 02:49:58.000 354 14001.75 137.39 54908.47 88888.00 2020-12-19 02:49:59.000 354 14002.15 137.87 54908.14 88888.00 2020-12-19 02:50:00.000 354 14002.43 137.80 54908.34 88888.00 2020-12-19 02:50:01.000 354 14002.68 138.07 54908.13 88888.00 2020-12-19 02:50:02.000 354 14002.08 137.54 54908.35 88888.00 2020-12-19 02:50:03.000 354 14001.79 137.53 54908.24 88888.00 2020-12-19 02:50:04.000 354 14001.70 137.54 54908.35 88888.00 2020-12-19 02:50:05.000 354 14002.17 137.93 54908.03 88888.00 2020-12-19 02:50:06.000 354 14004.82 140.78 54905.22 88888.00 2020-12-19 02:50:07.000 354 14002.40 137.90 54908.06 88888.00 2020-12-19 02:50:08.000 354 14001.95 137.40 54908.49 88888.00 2020-12-19 02:50:09.000 354 14001.93 137.48 54908.36 88888.00 2020-12-19 02:50:10.000 354 14001.74 137.65 54908.41 88888.00 2020-12-19 02:50:11.000 354 14004.76 140.53 54905.42 88888.00 2020-12-19 02:50:12.000 354 14002.81 138.16 54907.97 88888.00 2020-12-19 02:50:13.000 354 14001.96 137.65 54908.44 88888.00 2020-12-19 02:50:14.000 354 14002.31 138.02 54908.06 88888.00 2020-12-19 02:50:15.000 354 14001.74 137.53 54908.56 88888.00 2020-12-19 02:50:16.000 354 14002.23 138.09 54908.01 88888.00 2020-12-19 02:50:17.000 354 14001.65 137.67 54908.37 88888.00 2020-12-19 02:50:18.000 354 14001.67 137.46 54908.53 88888.00 2020-12-19 02:50:19.000 354 14002.76 138.32 54907.84 88888.00 2020-12-19 02:50:20.000 354 14002.00 137.65 54908.43 88888.00 2020-12-19 02:50:21.000 354 14001.93 137.75 54908.29 88888.00 2020-12-19 02:50:22.000 354 14001.68 137.43 54908.65 88888.00 2020-12-19 02:50:23.000 354 14001.76 137.53 54908.46 88888.00 2020-12-19 02:50:24.000 354 14002.20 138.16 54908.16 88888.00 2020-12-19 02:50:25.000 354 14002.37 137.96 54908.19 88888.00 2020-12-19 02:50:26.000 354 14005.07 141.16 54904.94 88888.00 2020-12-19 02:50:27.000 354 14001.74 137.72 54908.44 88888.00 2020-12-19 02:50:28.000 354 14001.78 137.66 54908.34 88888.00 2020-12-19 02:50:29.000 354 14002.09 138.28 54907.97 88888.00 2020-12-19 02:50:30.000 354 14001.82 137.74 54908.41 88888.00 2020-12-19 02:50:31.000 354 14001.97 137.88 54908.02 88888.00 2020-12-19 02:50:32.000 354 14001.88 137.91 54908.48 88888.00 2020-12-19 02:50:33.000 354 14001.74 137.93 54908.29 88888.00 2020-12-19 02:50:34.000 354 14001.57 137.73 54908.43 88888.00 2020-12-19 02:50:35.000 354 14002.00 138.35 54907.94 88888.00 2020-12-19 02:50:36.000 354 14004.56 140.90 54905.19 88888.00 2020-12-19 02:50:37.000 354 14001.94 137.85 54908.48 88888.00 2020-12-19 02:50:38.000 354 14002.17 138.34 54907.97 88888.00 2020-12-19 02:50:39.000 354 14001.71 137.80 54908.37 88888.00 2020-12-19 02:50:40.000 354 14001.87 138.16 54908.06 88888.00 2020-12-19 02:50:41.000 354 14001.31 137.74 54908.38 88888.00 2020-12-19 02:50:42.000 354 14004.77 141.19 54904.98 88888.00 2020-12-19 02:50:43.000 354 14001.31 137.79 54908.53 88888.00 2020-12-19 02:50:44.000 354 14002.22 138.35 54908.04 88888.00 2020-12-19 02:50:45.000 354 14001.50 137.76 54908.44 88888.00 2020-12-19 02:50:46.000 354 14001.51 137.94 54908.37 88888.00 2020-12-19 02:50:47.000 354 14001.26 137.81 54908.51 88888.00 2020-12-19 02:50:48.000 354 14001.36 137.81 54908.46 88888.00 2020-12-19 02:50:49.000 354 14001.28 137.84 54908.47 88888.00 2020-12-19 02:50:50.000 354 14002.06 138.42 54907.82 88888.00 2020-12-19 02:50:51.000 354 14001.29 138.00 54908.43 88888.00 2020-12-19 02:50:52.000 354 14001.58 138.19 54907.87 88888.00 2020-12-19 02:50:53.000 354 14001.13 137.80 54908.46 88888.00 2020-12-19 02:50:54.000 354 14001.23 137.80 54908.29 88888.00 2020-12-19 02:50:55.000 354 14004.41 141.13 54905.12 88888.00 2020-12-19 02:50:56.000 354 14000.98 137.74 54908.42 88888.00 2020-12-19 02:50:57.000 354 14001.23 137.83 54908.16 88888.00 2020-12-19 02:50:58.000 354 14000.92 137.67 54908.59 88888.00 2020-12-19 02:50:59.000 354 14001.40 138.24 54908.10 88888.00 2020-12-19 02:51:00.000 354 14001.18 137.92 54908.24 88888.00 2020-12-19 02:51:01.000 354 14004.80 141.60 54904.85 88888.00 2020-12-19 02:51:02.000 354 14001.50 138.04 54908.33 88888.00 2020-12-19 02:51:03.000 354 14001.22 138.00 54908.31 88888.00 2020-12-19 02:51:04.000 354 14001.05 137.90 54908.36 88888.00 2020-12-19 02:51:05.000 354 14000.97 137.82 54908.53 88888.00 2020-12-19 02:51:06.000 354 14001.02 137.77 54908.42 88888.00 2020-12-19 02:51:07.000 354 14001.06 137.80 54908.42 88888.00 2020-12-19 02:51:08.000 354 14001.81 138.48 54907.70 88888.00 2020-12-19 02:51:09.000 354 14001.45 138.22 54908.21 88888.00 2020-12-19 02:51:10.000 354 14001.10 137.94 54908.26 88888.00 2020-12-19 02:51:11.000 354 14000.97 138.22 54908.25 88888.00 2020-12-19 02:51:12.000 354 14001.10 138.17 54908.14 88888.00 2020-12-19 02:51:13.000 354 14004.12 141.18 54905.02 88888.00 2020-12-19 02:51:14.000 354 14001.01 137.91 54908.27 88888.00 2020-12-19 02:51:15.000 354 14001.48 138.30 54908.15 88888.00 2020-12-19 02:51:16.000 354 14000.79 137.95 54908.42 88888.00 2020-12-19 02:51:17.000 354 14001.53 138.69 54907.61 88888.00 2020-12-19 02:51:18.000 354 14001.21 138.30 54908.34 88888.00 2020-12-19 02:51:19.000 354 14001.01 138.33 54908.01 88888.00 2020-12-19 02:51:20.000 354 14000.75 137.84 54908.62 88888.00 2020-12-19 02:51:21.000 354 14000.83 138.21 54908.20 88888.00 2020-12-19 02:51:22.000 354 14001.02 138.04 54908.36 88888.00 2020-12-19 02:51:23.000 354 14001.28 138.41 54907.92 88888.00 2020-12-19 02:51:24.000 354 14000.69 138.01 54908.23 88888.00 2020-12-19 02:51:25.000 354 14001.00 138.32 54908.01 88888.00 2020-12-19 02:51:26.000 354 14000.46 137.85 54908.49 88888.00 2020-12-19 02:51:27.000 354 14001.02 138.16 54908.17 88888.00 2020-12-19 02:51:28.000 354 14003.88 141.06 54905.18 88888.00 2020-12-19 02:51:29.000 354 14001.61 139.41 54907.18 88888.00 2020-12-19 02:51:30.000 354 14000.72 138.22 54908.11 88888.00 2020-12-19 02:51:31.000 354 14000.39 137.94 54908.50 88888.00 2020-12-19 02:51:32.000 354 14000.84 138.39 54908.04 88888.00 2020-12-19 02:51:33.000 354 14001.01 138.30 54908.32 88888.00 2020-12-19 02:51:34.000 354 14003.75 141.17 54905.32 88888.00 2020-12-19 02:51:35.000 354 14000.51 138.12 54908.42 88888.00 2020-12-19 02:51:36.000 354 14000.11 137.87 54908.40 88888.00 2020-12-19 02:51:37.000 354 14000.26 137.99 54908.53 88888.00 2020-12-19 02:51:38.000 354 14000.29 138.02 54908.27 88888.00 2020-12-19 02:51:39.000 354 14000.63 138.41 54908.12 88888.00 2020-12-19 02:51:40.000 354 14000.70 138.30 54908.35 88888.00 2020-12-19 02:51:41.000 354 14000.17 138.14 54908.15 88888.00 2020-12-19 02:51:42.000 354 14000.16 138.09 54908.34 88888.00 2020-12-19 02:51:43.000 354 14000.04 138.04 54908.31 88888.00 2020-12-19 02:51:44.000 354 14000.27 138.48 54907.88 88888.00 2020-12-19 02:51:45.000 354 13999.94 138.18 54908.25 88888.00 2020-12-19 02:51:46.000 354 14000.25 138.51 54907.88 88888.00 2020-12-19 02:51:47.000 354 14000.23 138.27 54908.03 88888.00 2020-12-19 02:51:48.000 354 14000.34 138.67 54907.71 88888.00 2020-12-19 02:51:49.000 354 13999.94 138.08 54908.36 88888.00 2020-12-19 02:51:50.000 354 14000.69 139.21 54906.99 88888.00 2020-12-19 02:51:51.000 354 13999.71 137.99 54908.23 88888.00 2020-12-19 02:51:52.000 354 14003.65 141.98 54904.57 88888.00 2020-12-19 02:51:53.000 354 14000.13 138.33 54908.16 88888.00 2020-12-19 02:51:54.000 354 13999.87 138.30 54908.15 88888.00 2020-12-19 02:51:55.000 354 13999.99 138.54 54907.69 88888.00 2020-12-19 02:51:56.000 354 13999.97 138.29 54908.06 88888.00 2020-12-19 02:51:57.000 354 13999.56 138.05 54908.23 88888.00 2020-12-19 02:51:58.000 354 14002.92 141.31 54905.04 88888.00 2020-12-19 02:51:59.000 354 14000.09 138.41 54908.03 88888.00 2020-12-19 02:52:00.000 354 13999.65 138.25 54908.04 88888.00 2020-12-19 02:52:01.000 354 13999.72 138.15 54908.23 88888.00 2020-12-19 02:52:02.000 354 13999.54 138.16 54908.14 88888.00 2020-12-19 02:52:03.000 354 13999.61 138.39 54907.98 88888.00 2020-12-19 02:52:04.000 354 13999.43 138.33 54908.13 88888.00 2020-12-19 02:52:05.000 354 13999.96 138.31 54908.16 88888.00 2020-12-19 02:52:06.000 354 13999.57 138.11 54908.24 88888.00 2020-12-19 02:52:07.000 354 13999.59 138.20 54907.82 88888.00 2020-12-19 02:52:08.000 354 13999.30 138.06 54908.13 88888.00 2020-12-19 02:52:09.000 354 13999.58 138.52 54907.88 88888.00 2020-12-19 02:52:10.000 354 13999.49 138.29 54908.28 88888.00 2020-12-19 02:52:11.000 354 13999.17 138.25 54908.22 88888.00 2020-12-19 02:52:12.000 354 13999.89 138.42 54908.15 88888.00 2020-12-19 02:52:13.000 354 13999.38 138.26 54908.27 88888.00 2020-12-19 02:52:14.000 354 13999.28 138.25 54908.17 88888.00 2020-12-19 02:52:15.000 354 13999.13 138.32 54908.15 88888.00 2020-12-19 02:52:16.000 354 13999.46 138.51 54907.85 88888.00 2020-12-19 02:52:17.000 354 13999.29 138.56 54907.97 88888.00 2020-12-19 02:52:18.000 354 13999.80 138.64 54907.75 88888.00 2020-12-19 02:52:19.000 354 13999.47 138.29 54908.11 88888.00 2020-12-19 02:52:20.000 354 13999.60 138.62 54907.84 88888.00 2020-12-19 02:52:21.000 354 13999.19 138.13 54908.32 88888.00 2020-12-19 02:52:22.000 354 13999.62 138.71 54907.90 88888.00 2020-12-19 02:52:23.000 354 14002.89 141.67 54904.97 88888.00 2020-12-19 02:52:24.000 354 14000.01 138.79 54907.66 88888.00 2020-12-19 02:52:25.000 354 13999.46 138.44 54907.87 88888.00 2020-12-19 02:52:26.000 354 13999.74 138.77 54907.73 88888.00 2020-12-19 02:52:27.000 354 13999.30 138.30 54908.22 88888.00 2020-12-19 02:52:28.000 354 14002.65 141.84 54904.69 88888.00 2020-12-19 02:52:29.000 354 13999.13 138.32 54908.28 88888.00 2020-12-19 02:52:30.000 354 14000.01 139.02 54907.75 88888.00 2020-12-19 02:52:31.000 354 13999.24 138.31 54908.22 88888.00 2020-12-19 02:52:32.000 354 13999.61 138.74 54907.94 88888.00 2020-12-19 02:52:33.000 354 13999.18 138.41 54908.21 88888.00 2020-12-19 02:52:34.000 354 13999.14 138.30 54908.28 88888.00 2020-12-19 02:52:35.000 354 13999.62 139.11 54907.75 88888.00 2020-12-19 02:52:36.000 354 13999.74 138.73 54908.02 88888.00 2020-12-19 02:52:37.000 354 14000.12 139.09 54907.60 88888.00 2020-12-19 02:52:38.000 354 13999.52 138.89 54907.86 88888.00 2020-12-19 02:52:39.000 354 13999.29 138.87 54907.85 88888.00 2020-12-19 02:52:40.000 354 13999.44 138.61 54907.86 88888.00 2020-12-19 02:52:41.000 354 13999.48 138.99 54907.76 88888.00 2020-12-19 02:52:42.000 354 13999.28 138.63 54908.29 88888.00 2020-12-19 02:52:43.000 354 14000.03 139.17 54907.65 88888.00 2020-12-19 02:52:44.000 354 13999.38 138.78 54908.16 88888.00 2020-12-19 02:52:45.000 354 14002.44 141.87 54904.98 88888.00 2020-12-19 02:52:46.000 354 13999.39 138.57 54908.24 88888.00 2020-12-19 02:52:47.000 354 13999.68 138.86 54907.51 88888.00 2020-12-19 02:52:48.000 354 13999.55 138.77 54908.29 88888.00 2020-12-19 02:52:49.000 354 14000.20 139.26 54907.64 88888.00 2020-12-19 02:52:50.000 354 13999.51 138.62 54908.33 88888.00 2020-12-19 02:52:51.000 354 14002.23 141.65 54905.15 88888.00 2020-12-19 02:52:52.000 354 13999.28 138.65 54908.35 88888.00 2020-12-19 02:52:53.000 354 13999.45 138.76 54907.99 88888.00 2020-12-19 02:52:54.000 354 13999.22 138.69 54908.18 88888.00 2020-12-19 02:52:55.000 354 13999.77 138.99 54908.21 88888.00 2020-12-19 02:52:56.000 354 13999.62 138.94 54907.89 88888.00 2020-12-19 02:52:57.000 354 13999.26 138.73 54908.20 88888.00 2020-12-19 02:52:58.000 354 13999.35 138.77 54908.16 88888.00 2020-12-19 02:52:59.000 354 13999.62 139.25 54907.85 88888.00 2020-12-19 02:53:00.000 354 13999.06 138.57 54908.37 88888.00 2020-12-19 02:53:01.000 354 13999.63 138.93 54908.30 88888.00 2020-12-19 02:53:02.000 354 14000.02 139.23 54907.84 88888.00 2020-12-19 02:53:03.000 354 13999.29 138.76 54908.26 88888.00 2020-12-19 02:53:04.000 354 13999.47 139.09 54907.88 88888.00 2020-12-19 02:53:05.000 354 13999.05 138.77 54908.30 88888.00 2020-12-19 02:53:06.000 354 13999.51 139.00 54907.99 88888.00 2020-12-19 02:53:07.000 354 13999.23 138.87 54908.07 88888.00 2020-12-19 02:53:08.000 354 13999.91 139.37 54907.80 88888.00 2020-12-19 02:53:09.000 354 13999.00 138.63 54908.37 88888.00 2020-12-19 02:53:10.000 354 13999.48 139.21 54907.84 88888.00 2020-12-19 02:53:11.000 354 13999.12 138.84 54908.25 88888.00 2020-12-19 02:53:12.000 354 13999.45 139.20 54908.05 88888.00 2020-12-19 02:53:13.000 354 13999.70 139.20 54908.38 88888.00 2020-12-19 02:53:14.000 354 13999.96 139.56 54907.87 88888.00 2020-12-19 02:53:15.000 354 13999.31 138.97 54908.34 88888.00 2020-12-19 02:53:16.000 354 14002.50 142.24 54905.00 88888.00 2020-12-19 02:53:17.000 354 13999.28 139.00 54908.28 88888.00 2020-12-19 02:53:18.000 354 13999.39 138.95 54908.34 88888.00 2020-12-19 02:53:19.000 354 13998.98 138.85 54908.58 88888.00 2020-12-19 02:53:20.000 354 13999.71 139.20 54908.35 88888.00 2020-12-19 02:53:21.000 354 14002.59 142.43 54904.65 88888.00 2020-12-19 02:53:22.000 354 13999.21 139.44 54908.01 88888.00 2020-12-19 02:53:23.000 354 13999.51 139.51 54907.85 88888.00 2020-12-19 02:53:24.000 354 13999.10 139.03 54908.20 88888.00 2020-12-19 02:53:25.000 354 13999.75 139.37 54907.99 88888.00 2020-12-19 02:53:26.000 354 13999.59 139.10 54908.44 88888.00 2020-12-19 02:53:27.000 354 13999.78 139.13 54908.23 88888.00 2020-12-19 02:53:28.000 354 13998.97 138.71 54908.54 88888.00 2020-12-19 02:53:29.000 354 13999.53 139.22 54908.06 88888.00 2020-12-19 02:53:30.000 354 13999.34 138.89 54908.11 88888.00 2020-12-19 02:53:31.000 354 13999.23 139.15 54908.14 88888.00 2020-12-19 02:53:32.000 354 13999.06 138.76 54908.51 88888.00 2020-12-19 02:53:33.000 354 13999.18 138.90 54908.41 88888.00 2020-12-19 02:53:34.000 354 13999.11 138.84 54908.44 88888.00 2020-12-19 02:53:35.000 354 13999.37 139.28 54908.12 88888.00 2020-12-19 02:53:36.000 354 14002.67 142.17 54905.04 88888.00 2020-12-19 02:53:37.000 354 13999.29 139.20 54908.08 88888.00 2020-12-19 02:53:38.000 354 13999.54 139.00 54908.50 88888.00 2020-12-19 02:53:39.000 354 13999.82 139.86 54907.29 88888.00 2020-12-19 02:53:40.000 354 13999.16 138.82 54908.51 88888.00 2020-12-19 02:53:41.000 354 13999.31 139.03 54908.15 88888.00 2020-12-19 02:53:42.000 354 14001.75 141.81 54905.53 88888.00 2020-12-19 02:53:43.000 354 13998.86 138.91 54908.61 88888.00 2020-12-19 02:53:44.000 354 13999.21 138.98 54908.24 88888.00 2020-12-19 02:53:45.000 354 13999.48 138.91 54908.35 88888.00 2020-12-19 02:53:46.000 354 13999.32 138.93 54908.47 88888.00 2020-12-19 02:53:47.000 354 13999.42 139.22 54908.19 88888.00 2020-12-19 02:53:48.000 354 13999.15 139.00 54908.45 88888.00 2020-12-19 02:53:49.000 354 13998.94 138.74 54908.49 88888.00 2020-12-19 02:53:50.000 354 13998.99 138.72 54908.62 88888.00 2020-12-19 02:53:51.000 354 13999.82 139.24 54908.10 88888.00 2020-12-19 02:53:52.000 354 14002.56 142.03 54905.33 88888.00 2020-12-19 02:53:53.000 354 13999.02 138.72 54908.72 88888.00 2020-12-19 02:53:54.000 354 13998.92 138.69 54908.53 88888.00 2020-12-19 02:53:55.000 354 13998.80 138.50 54908.79 88888.00 2020-12-19 02:53:56.000 354 13998.95 138.49 54908.76 88888.00 2020-12-19 02:53:57.000 354 13999.32 138.97 54908.29 88888.00 2020-12-19 02:53:58.000 354 13999.35 138.80 54908.48 88888.00 2020-12-19 02:53:59.000 354 13999.59 139.03 54908.31 88888.00 2020-12-19 02:54:00.000 354 13999.97 139.37 54907.96 88888.00 2020-12-19 02:54:01.000 354 13999.20 138.67 54908.45 88888.00 2020-12-19 02:54:02.000 354 13999.09 138.62 54908.53 88888.00 2020-12-19 02:54:03.000 354 13999.92 139.28 54908.23 88888.00 2020-12-19 02:54:04.000 354 13999.20 138.61 54908.56 88888.00 2020-12-19 02:54:05.000 354 13999.31 138.92 54908.40 88888.00 2020-12-19 02:54:06.000 354 13999.25 138.73 54908.44 88888.00 2020-12-19 02:54:07.000 354 14002.19 141.71 54905.55 88888.00 2020-12-19 02:54:08.000 354 13999.23 138.66 54908.51 88888.00 2020-12-19 02:54:09.000 354 13999.58 138.96 54908.21 88888.00 2020-12-19 02:54:10.000 354 13999.61 138.82 54908.50 88888.00 2020-12-19 02:54:11.000 354 13999.25 138.54 54908.59 88888.00 2020-12-19 02:54:12.000 354 13999.23 138.44 54908.69 88888.00 2020-12-19 02:54:13.000 354 14002.12 141.62 54905.53 88888.00 2020-12-19 02:54:14.000 354 13999.15 138.57 54908.59 88888.00 2020-12-19 02:54:15.000 354 13999.67 139.05 54908.07 88888.00 2020-12-19 02:54:16.000 354 13999.75 138.72 54908.67 88888.00 2020-12-19 02:54:17.000 354 13999.63 138.66 54908.63 88888.00 2020-12-19 02:54:18.000 354 13999.46 138.54 54908.68 88888.00 2020-12-19 02:54:19.000 354 13999.48 138.60 54908.59 88888.00 2020-12-19 02:54:20.000 354 13999.05 138.29 54908.79 88888.00 2020-12-19 02:54:21.000 354 14000.11 139.33 54908.19 88888.00 2020-12-19 02:54:22.000 354 13999.06 138.55 54908.72 88888.00 2020-12-19 02:54:23.000 354 13999.68 138.71 54908.77 88888.00 2020-12-19 02:54:24.000 354 13999.51 138.52 54908.72 88888.00 2020-12-19 02:54:25.000 354 13999.36 138.64 54908.69 88888.00 2020-12-19 02:54:26.000 354 13999.34 138.40 54908.69 88888.00 2020-12-19 02:54:27.000 354 13999.60 138.81 54908.37 88888.00 2020-12-19 02:54:28.000 354 14002.39 141.86 54905.59 88888.00 2020-12-19 02:54:29.000 354 13999.51 138.54 54908.70 88888.00 2020-12-19 02:54:30.000 354 13999.63 138.68 54908.71 88888.00 2020-12-19 02:54:31.000 354 13999.42 138.54 54908.80 88888.00 2020-12-19 02:54:32.000 354 13999.45 138.46 54908.72 88888.00 2020-12-19 02:54:33.000 354 13999.73 138.95 54908.25 88888.00 2020-12-19 02:54:34.000 354 14002.26 141.60 54905.70 88888.00 2020-12-19 02:54:35.000 354 13999.96 138.83 54908.69 88888.00 2020-12-19 02:54:36.000 354 13999.45 138.51 54908.77 88888.00 2020-12-19 02:54:37.000 354 13999.24 138.38 54908.84 88888.00 2020-12-19 02:54:38.000 354 13999.52 138.61 54908.51 88888.00 2020-12-19 02:54:39.000 354 13999.73 138.93 54908.28 88888.00 2020-12-19 02:54:40.000 354 13999.39 138.50 54908.83 88888.00 2020-12-19 02:54:41.000 354 14000.03 138.92 54908.59 88888.00 2020-12-19 02:54:42.000 354 13999.86 138.75 54908.67 88888.00 2020-12-19 02:54:43.000 354 13999.46 138.40 54908.81 88888.00 2020-12-19 02:54:44.000 354 14002.39 141.57 54905.82 88888.00 2020-12-19 02:54:45.000 354 13999.90 138.92 54908.22 88888.00 2020-12-19 02:54:46.000 354 13999.61 138.78 54908.53 88888.00 2020-12-19 02:54:47.000 354 13999.51 138.75 54908.49 88888.00 2020-12-19 02:54:48.000 354 13999.89 138.81 54908.64 88888.00 2020-12-19 02:54:49.000 354 13999.43 138.59 54908.82 88888.00 2020-12-19 02:54:50.000 354 13999.14 138.40 54908.81 88888.00 2020-12-19 02:54:51.000 354 13999.49 138.78 54908.40 88888.00 2020-12-19 02:54:52.000 354 13999.29 138.46 54908.79 88888.00 2020-12-19 02:54:53.000 354 13999.24 138.45 54908.78 88888.00 2020-12-19 02:54:54.000 354 13999.37 138.37 54908.83 88888.00 2020-12-19 02:54:55.000 354 13999.45 138.40 54908.75 88888.00 2020-12-19 02:54:56.000 354 13999.24 138.42 54908.86 88888.00 2020-12-19 02:54:57.000 354 13999.66 138.90 54908.31 88888.00 2020-12-19 02:54:58.000 354 13999.48 138.57 54908.40 88888.00 2020-12-19 02:54:59.000 354 14002.50 141.72 54905.36 88888.00 2020-12-19 02:55:00.000 354 13999.73 138.54 54908.85 88888.00 2020-12-19 02:55:01.000 354 13999.70 138.74 54908.44 88888.00 2020-12-19 02:55:02.000 354 13999.32 138.55 54908.71 88888.00 2020-12-19 02:55:03.000 354 13999.41 138.67 54908.60 88888.00 2020-12-19 02:55:04.000 354 13999.18 138.39 54908.80 88888.00 2020-12-19 02:55:05.000 354 14002.23 141.50 54905.55 88888.00 2020-12-19 02:55:06.000 354 14000.09 139.05 54908.19 88888.00 2020-12-19 02:55:07.000 354 13999.36 138.47 54908.85 88888.00 2020-12-19 02:55:08.000 354 13999.56 138.75 54908.50 88888.00 2020-12-19 02:55:09.000 354 13999.19 138.43 54908.68 88888.00 2020-12-19 02:55:10.000 354 13999.17 138.22 54908.85 88888.00 2020-12-19 02:55:11.000 354 13999.41 138.62 54908.50 88888.00 2020-12-19 02:55:12.000 354 13999.31 138.76 54908.83 88888.00 2020-12-19 02:55:13.000 354 13999.73 138.52 54908.70 88888.00 2020-12-19 02:55:14.000 354 13999.28 138.36 54908.82 88888.00 2020-12-19 02:55:15.000 354 13999.48 138.47 54908.38 88888.00 2020-12-19 02:55:16.000 354 13999.00 138.16 54908.74 88888.00 2020-12-19 02:55:17.000 354 13999.66 138.71 54908.46 88888.00 2020-12-19 02:55:18.000 354 13999.12 138.27 54908.80 88888.00 2020-12-19 02:55:19.000 354 13999.32 138.46 54908.70 88888.00 2020-12-19 02:55:20.000 354 14002.25 141.23 54905.74 88888.00 2020-12-19 02:55:21.000 354 13999.16 138.22 54908.86 88888.00 2020-12-19 02:55:22.000 354 13999.23 138.43 54908.75 88888.00 2020-12-19 02:55:23.000 354 13999.12 138.25 54908.83 88888.00 2020-12-19 02:55:24.000 354 13999.05 138.11 54908.82 88888.00 2020-12-19 02:55:25.000 354 14002.74 141.47 54905.79 88888.00 2020-12-19 02:55:26.000 354 13999.23 138.27 54908.77 88888.00 2020-12-19 02:55:27.000 354 13999.15 138.16 54908.55 88888.00 2020-12-19 02:55:28.000 354 13999.21 138.24 54908.94 88888.00 2020-12-19 02:55:29.000 354 13999.24 138.37 54908.84 88888.00 2020-12-19 02:55:30.000 354 13999.09 138.13 54908.85 88888.00 2020-12-19 02:55:31.000 354 13999.64 138.38 54908.69 88888.00 2020-12-19 02:55:32.000 354 14002.24 141.39 54905.53 88888.00 2020-12-19 02:55:33.000 354 13999.55 138.28 54908.70 88888.00 2020-12-19 02:55:34.000 354 13999.21 138.16 54908.66 88888.00 2020-12-19 02:55:35.000 354 13999.14 138.18 54908.55 88888.00 2020-12-19 02:55:36.000 354 13998.90 137.89 54908.91 88888.00 2020-12-19 02:55:37.000 354 13999.76 139.64 54907.05 88888.00 2020-12-19 02:55:38.000 354 14003.23 141.81 54905.31 88888.00 2020-12-19 02:55:39.000 354 13999.35 138.32 54908.53 88888.00 2020-12-19 02:55:40.000 354 13999.03 137.93 54908.83 88888.00 2020-12-19 02:55:41.000 354 13999.02 138.03 54908.76 88888.00 2020-12-19 02:55:42.000 354 13998.90 138.04 54908.85 88888.00 2020-12-19 02:55:43.000 354 13999.05 137.98 54908.89 88888.00 2020-12-19 02:55:44.000 354 13999.17 138.00 54908.81 88888.00 2020-12-19 02:55:45.000 354 13999.33 138.08 54908.78 88888.00 2020-12-19 02:55:46.000 354 13999.41 138.17 54908.62 88888.00 2020-12-19 02:55:47.000 354 13999.15 137.93 54908.86 88888.00 2020-12-19 02:55:48.000 354 13998.98 137.86 54908.91 88888.00 2020-12-19 02:55:49.000 354 13999.75 138.43 54908.26 88888.00 2020-12-19 02:55:50.000 354 13999.83 138.59 54908.16 88888.00 2020-12-19 02:55:51.000 354 13999.86 138.58 54908.19 88888.00 2020-12-19 02:55:52.000 354 13999.39 138.19 54908.33 88888.00 2020-12-19 02:55:53.000 354 14002.60 141.55 54905.10 88888.00 2020-12-19 02:55:54.000 354 13999.41 138.17 54908.36 88888.00 2020-12-19 02:55:55.000 354 13999.56 138.35 54908.28 88888.00 2020-12-19 02:55:56.000 354 13999.99 138.62 54908.04 88888.00 2020-12-19 02:55:57.000 354 13999.54 138.17 54908.42 88888.00 2020-12-19 02:55:58.000 354 14002.82 141.47 54905.06 88888.00 2020-12-19 02:55:59.000 354 13999.49 138.53 54908.08 88888.00 2020-12-19 02:56:00.000 354 13999.31 138.10 54908.29 88888.00 2020-12-19 02:56:01.000 354 13999.42 138.08 54908.23 88888.00 2020-12-19 02:56:02.000 354 13999.32 138.10 54908.32 88888.00 2020-12-19 02:56:03.000 354 13999.91 138.27 54908.20 88888.00 2020-12-19 02:56:04.000 354 13999.59 138.10 54908.32 88888.00 2020-12-19 02:56:05.000 354 13999.50 138.27 54908.14 88888.00 2020-12-19 02:56:06.000 354 13999.27 137.88 54908.40 88888.00 2020-12-19 02:56:07.000 354 13999.43 137.90 54908.31 88888.00 2020-12-19 02:56:08.000 354 13999.68 138.08 54908.13 88888.00 2020-12-19 02:56:09.000 354 13999.72 138.07 54908.26 88888.00 2020-12-19 02:56:10.000 354 14003.11 141.96 54904.42 88888.00 2020-12-19 02:56:11.000 354 13999.64 138.15 54908.04 88888.00 2020-12-19 02:56:12.000 354 13999.74 138.07 54908.12 88888.00 2020-12-19 02:56:13.000 354 13999.60 138.08 54908.08 88888.00 2020-12-19 02:56:14.000 354 14000.04 138.27 54908.22 88888.00 2020-12-19 02:56:15.000 354 14000.03 138.24 54908.33 88888.00 2020-12-19 02:56:16.000 354 14002.71 141.15 54905.00 88888.00 2020-12-19 02:56:17.000 354 13999.55 138.07 54908.18 88888.00 2020-12-19 02:56:18.000 354 13999.40 137.81 54908.37 88888.00 2020-12-19 02:56:19.000 354 13999.51 137.92 54908.31 88888.00 2020-12-19 02:56:20.000 354 13999.33 137.72 54908.64 88888.00 2020-12-19 02:56:21.000 354 14000.19 138.25 54908.13 88888.00 2020-12-19 02:56:22.000 354 13999.45 137.63 54908.72 88888.00 2020-12-19 02:56:23.000 354 13999.31 137.48 54908.74 88888.00 2020-12-19 02:56:24.000 354 13999.35 137.65 54908.64 88888.00 2020-12-19 02:56:25.000 354 13999.23 137.45 54908.70 88888.00 2020-12-19 02:56:26.000 354 13999.31 137.56 54908.88 88888.00 2020-12-19 02:56:27.000 354 13999.50 137.68 54908.47 88888.00 2020-12-19 02:56:28.000 354 13999.85 137.75 54908.67 88888.00 2020-12-19 02:56:29.000 354 13999.50 137.42 54908.53 88888.00 2020-12-19 02:56:30.000 354 13999.37 137.43 54908.78 88888.00 2020-12-19 02:56:31.000 354 13999.88 138.24 54907.88 88888.00 2020-12-19 02:56:32.000 354 13999.21 137.39 54908.65 88888.00 2020-12-19 02:56:33.000 354 13999.30 137.43 54908.79 88888.00 2020-12-19 02:56:34.000 354 13999.92 137.66 54908.71 88888.00 2020-12-19 02:56:35.000 354 13999.44 137.61 54908.32 88888.00 2020-12-19 02:56:36.000 354 13999.22 137.38 54908.75 88888.00 2020-12-19 02:56:37.000 354 13999.32 137.24 54908.77 88888.00 2020-12-19 02:56:38.000 354 13999.48 137.36 54908.59 88888.00 2020-12-19 02:56:39.000 354 13999.61 137.73 54908.46 88888.00 2020-12-19 02:56:40.000 354 13999.89 137.53 54908.62 88888.00 2020-12-19 02:56:41.000 354 14002.67 140.37 54905.53 88888.00 2020-12-19 02:56:42.000 354 13999.45 137.19 54908.71 88888.00 2020-12-19 02:56:43.000 354 13999.48 137.38 54908.63 88888.00 2020-12-19 02:56:44.000 354 13999.58 137.34 54908.73 88888.00 2020-12-19 02:56:45.000 354 13999.79 137.56 54908.25 88888.00 2020-12-19 02:56:46.000 354 14002.86 140.45 54905.62 88888.00 2020-12-19 02:56:47.000 354 13999.78 137.20 54908.77 88888.00 2020-12-19 02:56:48.000 354 13999.50 137.19 54908.86 88888.00 2020-12-19 02:56:49.000 354 13999.54 137.18 54908.74 88888.00 2020-12-19 02:56:50.000 354 13999.38 137.34 54908.75 88888.00 2020-12-19 02:56:51.000 354 13999.95 137.56 54908.30 88888.00 2020-12-19 02:56:52.000 354 13999.35 137.15 54908.83 88888.00 2020-12-19 02:56:53.000 354 14000.30 137.58 54908.52 88888.00 2020-12-19 02:56:54.000 354 13999.88 137.49 54908.58 88888.00 2020-12-19 02:56:55.000 354 13999.84 137.31 54908.64 88888.00 2020-12-19 02:56:56.000 354 13999.69 137.34 54908.70 88888.00 2020-12-19 02:56:57.000 354 13999.83 137.47 54908.49 88888.00 2020-12-19 02:56:58.000 354 13999.71 137.39 54908.67 88888.00 2020-12-19 02:56:59.000 354 14000.46 137.83 54908.46 88888.00 2020-12-19 02:57:00.000 354 13999.99 137.51 54908.45 88888.00 2020-12-19 02:57:01.000 354 14002.87 140.48 54905.70 88888.00 2020-12-19 02:57:02.000 354 13999.84 137.27 54908.69 88888.00 2020-12-19 02:57:03.000 354 14000.20 137.66 54908.29 88888.00 2020-12-19 02:57:04.000 354 13999.65 137.15 54908.60 88888.00 2020-12-19 02:57:05.000 354 13999.75 137.44 54908.57 88888.00 2020-12-19 02:57:06.000 354 13999.98 137.28 54908.54 88888.00 2020-12-19 02:57:07.000 354 14002.68 140.17 54905.68 88888.00 2020-12-19 02:57:08.000 354 13999.72 137.11 54908.77 88888.00 2020-12-19 02:57:09.000 354 13999.78 137.14 54908.85 88888.00 2020-12-19 02:57:10.000 354 13999.84 137.41 54908.71 88888.00 2020-12-19 02:57:11.000 354 14000.39 137.43 54908.67 88888.00 2020-12-19 02:57:12.000 354 13999.93 137.05 54908.80 88888.00 2020-12-19 02:57:13.000 354 14000.09 137.11 54908.73 88888.00 2020-12-19 02:57:14.000 354 13999.94 137.22 54908.65 88888.00 2020-12-19 02:57:15.000 354 13999.94 137.15 54908.79 88888.00 2020-12-19 02:57:16.000 354 14000.02 137.26 54908.59 88888.00 2020-12-19 02:57:17.000 354 14003.45 140.43 54905.69 88888.00 2020-12-19 02:57:18.000 354 14000.25 137.20 54908.80 88888.00 2020-12-19 02:57:19.000 354 13999.98 137.00 54908.78 88888.00 2020-12-19 02:57:20.000 354 14000.08 137.21 54908.68 88888.00 2020-12-19 02:57:21.000 354 13999.80 136.94 54908.98 88888.00 2020-12-19 02:57:22.000 354 13999.91 137.05 54908.71 88888.00 2020-12-19 02:57:23.000 354 13999.98 136.95 54908.84 88888.00 2020-12-19 02:57:24.000 354 14000.37 137.31 54908.80 88888.00 2020-12-19 02:57:25.000 354 14000.00 136.90 54908.82 88888.00 2020-12-19 02:57:26.000 354 14000.03 136.91 54908.65 88888.00 2020-12-19 02:57:27.000 354 14000.37 137.27 54908.52 88888.00 2020-12-19 02:57:28.000 354 14000.14 137.12 54908.68 88888.00 2020-12-19 02:57:29.000 354 14000.02 136.94 54908.73 88888.00 2020-12-19 02:57:30.000 354 13999.94 137.02 54908.84 88888.00 2020-12-19 02:57:31.000 354 14000.16 137.09 54908.76 88888.00 2020-12-19 02:57:32.000 354 14002.78 139.96 54905.73 88888.00 2020-12-19 02:57:33.000 354 14000.22 137.33 54908.56 88888.00 2020-12-19 02:57:34.000 354 13999.97 137.06 54908.68 88888.00 2020-12-19 02:57:35.000 354 14000.08 137.03 54908.25 88888.00 2020-12-19 02:57:36.000 354 14000.47 137.13 54908.50 88888.00 2020-12-19 02:57:37.000 354 14000.38 137.17 54908.61 88888.00 2020-12-19 02:57:38.000 354 14002.94 140.06 54905.45 88888.00 2020-12-19 02:57:39.000 354 14000.49 137.36 54908.22 88888.00 2020-12-19 02:57:40.000 354 14000.11 136.94 54908.60 88888.00 2020-12-19 02:57:41.000 354 14000.16 137.19 54908.48 88888.00 2020-12-19 02:57:42.000 354 14000.41 137.20 54908.48 88888.00 2020-12-19 02:57:43.000 354 14000.45 137.19 54908.54 88888.00 2020-12-19 02:57:44.000 354 14000.15 137.00 54908.48 88888.00 2020-12-19 02:57:45.000 354 14000.19 137.12 54908.12 88888.00 2020-12-19 02:57:46.000 354 14000.28 136.96 54908.60 88888.00 2020-12-19 02:57:47.000 354 13999.89 136.93 54908.59 88888.00 2020-12-19 02:57:48.000 354 14000.03 136.86 54908.54 88888.00 2020-12-19 02:57:49.000 354 14000.44 137.22 54908.55 88888.00 2020-12-19 02:57:50.000 354 13999.87 136.85 54908.67 88888.00 2020-12-19 02:57:51.000 354 13999.94 136.80 54908.63 88888.00 2020-12-19 02:57:52.000 354 13999.83 136.85 54908.66 88888.00 2020-12-19 02:57:53.000 354 13999.71 136.81 54908.60 88888.00 2020-12-19 02:57:54.000 354 13999.76 136.73 54908.52 88888.00 2020-12-19 02:57:55.000 354 14002.73 139.88 54905.51 88888.00 2020-12-19 02:57:56.000 354 14000.12 136.90 54908.57 88888.00 2020-12-19 02:57:57.000 354 14000.13 137.37 54908.20 88888.00 2020-12-19 02:57:58.000 354 13999.64 136.78 54908.61 88888.00 2020-12-19 02:57:59.000 354 13999.56 136.74 54908.59 88888.00 2020-12-19 02:58:00.000 354 14002.72 139.73 54905.54 88888.00 2020-12-19 02:58:01.000 354 14000.31 137.14 54908.44 88888.00 2020-12-19 02:58:02.000 354 13999.85 136.67 54908.61 88888.00 2020-12-19 02:58:03.000 354 13999.91 136.91 54908.37 88888.00 2020-12-19 02:58:04.000 354 13999.76 136.89 54908.57 88888.00 2020-12-19 02:58:05.000 354 13999.68 136.76 54908.61 88888.00 2020-12-19 02:58:06.000 354 13999.63 136.83 54908.54 88888.00 2020-12-19 02:58:07.000 354 14000.03 136.89 54908.56 88888.00 2020-12-19 02:58:08.000 354 14000.18 137.12 54908.38 88888.00 2020-12-19 02:58:09.000 354 13999.77 136.97 54908.44 88888.00 2020-12-19 02:58:10.000 354 13999.42 136.88 54908.47 88888.00 2020-12-19 02:58:11.000 354 13999.56 136.80 54908.53 88888.00 2020-12-19 02:58:12.000 354 13999.39 136.69 54908.74 88888.00 2020-12-19 02:58:13.000 354 13999.26 136.63 54908.70 88888.00 2020-12-19 02:58:14.000 354 13999.95 137.07 54908.45 88888.00 2020-12-19 02:58:15.000 354 13999.78 137.05 54908.27 88888.00 2020-12-19 02:58:16.000 354 13999.40 136.67 54908.61 88888.00 2020-12-19 02:58:17.000 354 13999.35 136.66 54908.67 88888.00 2020-12-19 02:58:18.000 354 13999.49 136.63 54908.59 88888.00 2020-12-19 02:58:19.000 354 13999.53 136.83 54908.53 88888.00 2020-12-19 02:58:20.000 354 14000.14 137.28 54907.73 88888.00 2020-12-19 02:58:21.000 354 14000.24 137.38 54907.90 88888.00 2020-12-19 02:58:22.000 354 13999.47 136.88 54908.52 88888.00 2020-12-19 02:58:23.000 354 13999.71 136.87 54908.42 88888.00 2020-12-19 02:58:24.000 354 13999.32 136.83 54908.49 88888.00 2020-12-19 02:58:25.000 354 14001.58 138.92 54905.87 88888.00 2020-12-19 02:58:26.000 354 13999.84 136.83 54908.51 88888.00 2020-12-19 02:58:27.000 354 14000.06 137.21 54908.10 88888.00 2020-12-19 02:58:28.000 354 13999.42 136.69 54908.48 88888.00 2020-12-19 02:58:29.000 354 13999.27 136.67 54908.60 88888.00 2020-12-19 02:58:30.000 354 13999.84 137.19 54908.20 88888.00 2020-12-19 02:58:31.000 354 14002.51 139.77 54905.54 88888.00 2020-12-19 02:58:32.000 354 13999.71 136.72 54908.57 88888.00 2020-12-19 02:58:33.000 354 14000.12 137.32 54908.15 88888.00 2020-12-19 02:58:34.000 354 13999.73 136.81 54908.47 88888.00 2020-12-19 02:58:35.000 354 13999.50 136.90 54908.62 88888.00 2020-12-19 02:58:36.000 354 13999.33 136.76 54908.43 88888.00 2020-12-19 02:58:37.000 354 13999.54 136.72 54908.49 88888.00 2020-12-19 02:58:38.000 354 13999.34 136.66 54908.55 88888.00 2020-12-19 02:58:39.000 354 13999.98 136.97 54908.55 88888.00 2020-12-19 02:58:40.000 354 13999.82 136.99 54908.19 88888.00 2020-12-19 02:58:41.000 354 14000.23 137.41 54908.16 88888.00 2020-12-19 02:58:42.000 354 13999.43 136.69 54908.59 88888.00 2020-12-19 02:58:43.000 354 13999.61 136.81 54908.50 88888.00 2020-12-19 02:58:44.000 354 13999.56 136.76 54908.62 88888.00 2020-12-19 02:58:45.000 354 14003.39 140.39 54905.01 88888.00 2020-12-19 02:58:46.000 354 13999.93 137.07 54908.37 88888.00 2020-12-19 02:58:47.000 354 13999.65 136.80 54908.49 88888.00 2020-12-19 02:58:48.000 354 13999.71 136.85 54908.67 88888.00 2020-12-19 02:58:49.000 354 13999.83 136.94 54908.45 88888.00 2020-12-19 02:58:50.000 354 13999.71 136.87 54908.61 88888.00 2020-12-19 02:58:51.000 354 14003.33 140.38 54905.23 88888.00 2020-12-19 02:58:52.000 354 13999.80 136.92 54908.45 88888.00 2020-12-19 02:58:53.000 354 13999.75 136.93 54908.45 88888.00 2020-12-19 02:58:54.000 354 13999.55 136.85 54908.54 88888.00 2020-12-19 02:58:55.000 354 13999.60 136.90 54908.53 88888.00 2020-12-19 02:58:56.000 354 13999.75 137.02 54908.54 88888.00 2020-12-19 02:58:57.000 354 14000.72 137.50 54908.19 88888.00 2020-12-19 02:58:58.000 354 14000.13 137.03 54908.65 88888.00 2020-12-19 02:58:59.000 354 14000.02 136.90 54908.51 88888.00 2020-12-19 02:59:00.000 354 13999.82 136.90 54908.65 88888.00 2020-12-19 02:59:01.000 354 13999.75 136.95 54908.68 88888.00 2020-12-19 02:59:02.000 354 14003.26 140.58 54905.32 88888.00 2020-12-19 02:59:03.000 354 14000.37 137.47 54907.93 88888.00 2020-12-19 02:59:04.000 354 14000.16 137.18 54908.42 88888.00 2020-12-19 02:59:05.000 354 13999.97 137.25 54908.32 88888.00 2020-12-19 02:59:06.000 354 13999.66 137.08 54908.64 88888.00 2020-12-19 02:59:07.000 354 13999.67 136.99 54908.62 88888.00 2020-12-19 02:59:08.000 354 13999.73 137.11 54908.61 88888.00 2020-12-19 02:59:09.000 354 14000.20 137.37 54908.24 88888.00 2020-12-19 02:59:10.000 354 14000.39 137.38 54908.52 88888.00 2020-12-19 02:59:11.000 354 14000.40 137.28 54908.49 88888.00 2020-12-19 02:59:12.000 354 13999.97 137.12 54908.65 88888.00 2020-12-19 02:59:13.000 354 13999.96 137.24 54908.40 88888.00 2020-12-19 02:59:14.000 354 13999.73 137.16 54908.44 88888.00 2020-12-19 02:59:15.000 354 13999.98 137.39 54908.28 88888.00 2020-12-19 02:59:16.000 354 13999.65 137.21 54908.52 88888.00 2020-12-19 02:59:17.000 354 14002.81 140.11 54905.54 88888.00 2020-12-19 02:59:18.000 354 13999.67 137.20 54908.64 88888.00 2020-12-19 02:59:19.000 354 13999.58 136.98 54908.58 88888.00 2020-12-19 02:59:20.000 354 13999.72 137.12 54908.73 88888.00 2020-12-19 02:59:21.000 354 13999.53 137.07 54908.66 88888.00 2020-12-19 02:59:22.000 354 14000.31 137.48 54908.49 88888.00 2020-12-19 02:59:23.000 354 14003.08 140.31 54905.59 88888.00 2020-12-19 02:59:24.000 354 14000.01 137.22 54908.32 88888.00 2020-12-19 02:59:25.000 354 14000.05 137.30 54908.41 88888.00 2020-12-19 02:59:26.000 354 13999.53 137.20 54908.59 88888.00 2020-12-19 02:59:27.000 354 13999.77 137.16 54908.52 88888.00 2020-12-19 02:59:28.000 354 13999.72 137.05 54908.59 88888.00 2020-12-19 02:59:29.000 354 14000.22 137.38 54908.51 88888.00 2020-12-19 02:59:30.000 354 13999.80 137.04 54908.77 88888.00 2020-12-19 02:59:31.000 354 14002.76 140.27 54905.28 88888.00 2020-12-19 02:59:32.000 354 13999.81 137.23 54908.45 88888.00 2020-12-19 02:59:33.000 354 14000.12 137.59 54908.24 88888.00 2020-12-19 02:59:34.000 354 13999.64 137.20 54908.60 88888.00 2020-12-19 02:59:35.000 354 14000.11 137.21 54908.66 88888.00 2020-12-19 02:59:36.000 354 14000.45 137.44 54908.37 88888.00 2020-12-19 02:59:37.000 354 14002.94 140.38 54905.45 88888.00 2020-12-19 02:59:38.000 354 13999.80 137.11 54908.68 88888.00 2020-12-19 02:59:39.000 354 14000.42 137.69 54908.13 88888.00 2020-12-19 02:59:40.000 354 13999.74 137.19 54908.50 88888.00 2020-12-19 02:59:41.000 354 13999.81 137.24 54908.52 88888.00 2020-12-19 02:59:42.000 354 14000.04 137.38 54908.43 88888.00 2020-12-19 02:59:43.000 354 14000.04 137.42 54908.30 88888.00 2020-12-19 02:59:44.000 354 14000.03 137.35 54908.52 88888.00 2020-12-19 02:59:45.000 354 14000.32 137.53 54908.18 88888.00 2020-12-19 02:59:46.000 354 13999.89 137.27 54908.51 88888.00 2020-12-19 02:59:47.000 354 14000.50 137.39 54908.42 88888.00 2020-12-19 02:59:48.000 354 14000.27 137.37 54908.36 88888.00 2020-12-19 02:59:49.000 354 14000.67 137.70 54908.49 88888.00 2020-12-19 02:59:50.000 354 13999.90 137.12 54908.64 88888.00 2020-12-19 02:59:51.000 354 14000.52 137.81 54908.03 88888.00 2020-12-19 02:59:52.000 354 13999.83 137.17 54908.55 88888.00 2020-12-19 02:59:53.000 354 13999.78 137.20 54908.65 88888.00 2020-12-19 02:59:54.000 354 14000.62 137.65 54908.32 88888.00 2020-12-19 02:59:55.000 354 14000.01 137.36 54908.52 88888.00 2020-12-19 02:59:56.000 354 13999.92 137.22 54908.55 88888.00 2020-12-19 02:59:57.000 354 13999.77 137.10 54908.62 88888.00 2020-12-19 02:59:58.000 354 14000.00 137.36 54908.69 88888.00 2020-12-19 02:59:59.000 354 13999.85 137.14 54908.68 88888.00 2020-12-19 03:00:00.000 354 14000.49 137.49 54908.54 88888.00 2020-12-19 03:00:01.000 354 14002.56 139.79 54905.89 88888.00 2020-12-19 03:00:02.000 354 13999.92 137.25 54908.46 88888.00 2020-12-19 03:00:03.000 354 14000.14 137.60 54908.27 88888.00 2020-12-19 03:00:04.000 354 13999.78 137.14 54908.66 88888.00 2020-12-19 03:00:05.000 354 13999.86 137.37 54908.46 88888.00 2020-12-19 03:00:06.000 354 13999.71 137.11 54908.67 88888.00 2020-12-19 03:00:07.000 354 14002.97 140.28 54905.57 88888.00 2020-12-19 03:00:08.000 354 13999.71 137.27 54908.67 88888.00 2020-12-19 03:00:09.000 354 14000.08 137.45 54908.87 88888.00 2020-12-19 03:00:10.000 354 13999.69 137.25 54908.61 88888.00 2020-12-19 03:00:11.000 354 13999.68 137.18 54908.68 88888.00 2020-12-19 03:00:12.000 354 14000.28 137.50 54908.51 88888.00 2020-12-19 03:00:13.000 354 13999.94 137.20 54908.61 88888.00 2020-12-19 03:00:14.000 354 14000.10 137.46 54908.52 88888.00 2020-12-19 03:00:15.000 354 14000.24 137.72 54908.19 88888.00 2020-12-19 03:00:16.000 354 14002.60 140.27 54905.61 88888.00 2020-12-19 03:00:17.000 354 13999.57 137.24 54908.62 88888.00 2020-12-19 03:00:18.000 354 13999.64 137.32 54908.58 88888.00 2020-12-19 03:00:19.000 354 14000.14 137.72 54908.36 88888.00 2020-12-19 03:00:20.000 354 13999.90 137.52 54908.53 88888.00 2020-12-19 03:00:21.000 354 14002.52 140.55 54905.35 88888.00 2020-12-19 03:00:22.000 354 13999.44 137.10 54908.57 88888.00 2020-12-19 03:00:23.000 354 13999.57 137.19 54908.73 88888.00 2020-12-19 03:00:24.000 354 13999.56 137.38 54908.46 88888.00 2020-12-19 03:00:25.000 354 13999.98 137.47 54908.35 88888.00 2020-12-19 03:00:26.000 354 14000.02 137.59 54908.47 88888.00 2020-12-19 03:00:27.000 354 14000.05 137.79 54907.83 88888.00 2020-12-19 03:00:28.000 354 13999.43 137.36 54908.60 88888.00 2020-12-19 03:00:29.000 354 13999.42 137.30 54908.56 88888.00 2020-12-19 03:00:30.000 354 13999.17 136.92 54908.84 88888.00 2020-12-19 03:00:31.000 354 13999.24 137.34 54908.40 88888.00 2020-12-19 03:00:32.000 354 13999.76 137.64 54908.48 88888.00 2020-12-19 03:00:33.000 354 14002.46 140.54 54905.46 88888.00 2020-12-19 03:00:34.000 354 13999.21 137.47 54908.46 88888.00 2020-12-19 03:00:35.000 354 13999.20 137.34 54908.38 88888.00 2020-12-19 03:00:36.000 354 13999.38 137.40 54908.46 88888.00 2020-12-19 03:00:37.000 354 13999.74 137.60 54908.37 88888.00 2020-12-19 03:00:38.000 354 14002.47 140.63 54905.38 88888.00 2020-12-19 03:00:39.000 354 13999.80 137.93 54908.03 88888.00 2020-12-19 03:00:40.000 354 13999.14 137.63 54908.44 88888.00 2020-12-19 03:00:41.000 354 13999.20 137.39 54908.64 88888.00 2020-12-19 03:00:42.000 354 13999.31 137.54 54908.42 88888.00 2020-12-19 03:00:43.000 354 13999.02 137.37 54908.59 88888.00 2020-12-19 03:00:44.000 354 13999.68 137.82 54908.16 88888.00 2020-12-19 03:00:45.000 354 13999.58 137.83 54908.13 88888.00 2020-12-19 03:00:46.000 354 13999.19 137.60 54908.38 88888.00 2020-12-19 03:00:47.000 354 13999.09 137.83 54908.13 88888.00 2020-12-19 03:00:48.000 354 14001.91 140.46 54905.38 88888.00 2020-12-19 03:00:49.000 354 13998.96 137.37 54908.59 88888.00 2020-12-19 03:00:50.000 354 13999.41 137.74 54908.38 88888.00 2020-12-19 03:00:51.000 354 14000.06 138.73 54907.12 88888.00 2020-12-19 03:00:52.000 354 13999.13 137.50 54908.27 88888.00 2020-12-19 03:00:53.000 354 13999.06 137.53 54908.48 88888.00 2020-12-19 03:00:54.000 354 14002.00 140.53 54905.30 88888.00 2020-12-19 03:00:55.000 354 13998.95 137.45 54908.46 88888.00 2020-12-19 03:00:56.000 354 13998.89 137.53 54908.41 88888.00 2020-12-19 03:00:57.000 354 14002.15 140.56 54905.38 88888.00 2020-12-19 03:00:58.000 354 13999.25 137.78 54908.26 88888.00 2020-12-19 03:00:59.000 354 13998.98 137.48 54908.34 88888.00 2020-12-19 03:01:00.000 354 13999.10 137.60 54908.37 88888.00 2020-12-19 03:01:01.000 354 13998.84 137.63 54908.40 88888.00 2020-12-19 03:01:02.000 354 13999.45 137.86 54908.56 88888.00 2020-12-19 03:01:03.000 354 14002.34 140.98 54905.13 88888.00 2020-12-19 03:01:04.000 354 13999.33 137.79 54908.38 88888.00 2020-12-19 03:01:05.000 354 13999.03 137.66 54908.49 88888.00 2020-12-19 03:01:06.000 354 13999.12 137.81 54908.33 88888.00 2020-12-19 03:01:07.000 354 13999.13 137.74 54908.30 88888.00 2020-12-19 03:01:08.000 354 13998.89 137.56 54908.46 88888.00 2020-12-19 03:01:09.000 354 13999.57 138.03 54908.24 88888.00 2020-12-19 03:01:10.000 354 13999.23 137.79 54908.43 88888.00 2020-12-19 03:01:11.000 354 13999.10 137.80 54908.35 88888.00 2020-12-19 03:01:12.000 354 13999.52 138.37 54907.76 88888.00 2020-12-19 03:01:13.000 354 13999.14 137.91 54908.35 88888.00 2020-12-19 03:01:14.000 354 13999.14 137.97 54908.22 88888.00 2020-12-19 03:01:15.000 354 13999.53 138.26 54908.26 88888.00 2020-12-19 03:01:16.000 354 13999.07 137.88 54908.37 88888.00 2020-12-19 03:01:17.000 354 13999.10 137.95 54908.41 88888.00 2020-12-19 03:01:18.000 354 13998.84 137.85 54908.47 88888.00 2020-12-19 03:01:19.000 354 13998.82 137.74 54908.54 88888.00 2020-12-19 03:01:20.000 354 13999.01 137.76 54908.43 88888.00 2020-12-19 03:01:21.000 354 13999.29 138.26 54908.02 88888.00 2020-12-19 03:01:22.000 354 13999.39 138.06 54908.46 88888.00 2020-12-19 03:01:23.000 354 13998.94 137.95 54908.50 88888.00 2020-12-19 03:01:24.000 354 13998.90 137.87 54908.43 88888.00 2020-12-19 03:01:25.000 354 13998.89 137.78 54908.53 88888.00 2020-12-19 03:01:26.000 354 13998.85 137.89 54908.34 88888.00 2020-12-19 03:01:27.000 354 14000.89 140.40 54905.88 88888.00 2020-12-19 03:01:28.000 354 13999.10 137.93 54908.40 88888.00 2020-12-19 03:01:29.000 354 13999.10 138.09 54908.19 88888.00 2020-12-19 03:01:30.000 354 13998.96 137.93 54908.30 88888.00 2020-12-19 03:01:31.000 354 13998.92 138.02 54908.44 88888.00 2020-12-19 03:01:32.000 354 13998.76 138.00 54908.42 88888.00 2020-12-19 03:01:33.000 354 14001.84 141.20 54905.25 88888.00 2020-12-19 03:01:34.000 354 13999.24 138.16 54908.53 88888.00 2020-12-19 03:01:35.000 354 13999.06 138.03 54908.55 88888.00 2020-12-19 03:01:36.000 354 13998.73 137.85 54908.47 88888.00 2020-12-19 03:01:37.000 354 13998.85 138.20 54908.14 88888.00 2020-12-19 03:01:38.000 354 13998.67 137.92 54908.55 88888.00 2020-12-19 03:01:39.000 354 13998.76 138.13 54908.35 88888.00 2020-12-19 03:01:40.000 354 13999.16 138.18 54908.48 88888.00 2020-12-19 03:01:41.000 354 13999.00 138.24 54908.41 88888.00 2020-12-19 03:01:42.000 354 13998.86 138.04 54908.32 88888.00 2020-12-19 03:01:43.000 354 13998.77 138.04 54908.42 88888.00 2020-12-19 03:01:44.000 354 13998.96 138.37 54908.25 88888.00 2020-12-19 03:01:45.000 354 13998.87 138.00 54908.40 88888.00 2020-12-19 03:01:46.000 354 13998.66 138.01 54908.51 88888.00 2020-12-19 03:01:47.000 354 13999.21 138.34 54908.22 88888.00 2020-12-19 03:01:48.000 354 13998.87 138.19 54908.37 88888.00 2020-12-19 03:01:49.000 354 13998.73 138.13 54908.39 88888.00 2020-12-19 03:01:50.000 354 13998.77 138.11 54908.48 88888.00 2020-12-19 03:01:51.000 354 13998.52 137.97 54908.51 88888.00 2020-12-19 03:01:52.000 354 14001.69 141.16 54905.32 88888.00 2020-12-19 03:01:53.000 354 13998.79 138.11 54908.28 88888.00 2020-12-19 03:01:54.000 354 13998.68 138.20 54908.40 88888.00 2020-12-19 03:01:55.000 354 13998.82 138.10 54908.23 88888.00 2020-12-19 03:01:56.000 354 13998.45 137.96 54908.43 88888.00 2020-12-19 03:01:57.000 354 14001.97 141.37 54904.96 88888.00 2020-12-19 03:01:58.000 354 13999.10 138.28 54908.49 88888.00 2020-12-19 03:01:59.000 354 13998.96 138.33 54908.34 88888.00 2020-12-19 03:02:00.000 354 13998.73 138.06 54908.47 88888.00 2020-12-19 03:02:01.000 354 13998.67 138.13 54908.51 88888.00 2020-12-19 03:02:02.000 354 13998.66 138.23 54908.23 88888.00 2020-12-19 03:02:03.000 354 13998.57 138.27 54908.45 88888.00 2020-12-19 03:02:04.000 354 14001.72 141.49 54905.07 88888.00 2020-12-19 03:02:05.000 354 13999.17 138.54 54908.27 88888.00 2020-12-19 03:02:06.000 354 13998.76 138.34 54908.49 88888.00 2020-12-19 03:02:07.000 354 13998.60 138.14 54908.38 88888.00 2020-12-19 03:02:08.000 354 13998.73 138.26 54908.43 88888.00 2020-12-19 03:02:09.000 354 13998.56 138.28 54908.30 88888.00 2020-12-19 03:02:10.000 354 13998.55 138.35 54908.30 88888.00 2020-12-19 03:02:11.000 354 13998.42 138.11 54908.38 88888.00 2020-12-19 03:02:12.000 354 13998.87 138.55 54908.28 88888.00 2020-12-19 03:02:13.000 354 13998.44 138.29 54908.50 88888.00 2020-12-19 03:02:14.000 354 13998.54 138.54 54908.15 88888.00 2020-12-19 03:02:15.000 354 13998.65 138.59 54908.19 88888.00 2020-12-19 03:02:16.000 354 13998.41 138.32 54908.42 88888.00 2020-12-19 03:02:17.000 354 13998.53 138.32 54908.33 88888.00 2020-12-19 03:02:18.000 354 13998.64 138.30 54908.45 88888.00 2020-12-19 03:02:19.000 354 13998.49 138.36 54908.40 88888.00 2020-12-19 03:02:20.000 354 13998.34 138.27 54908.38 88888.00 2020-12-19 03:02:21.000 354 13998.21 138.18 54908.45 88888.00 2020-12-19 03:02:22.000 354 13998.36 138.09 54908.39 88888.00 2020-12-19 03:02:23.000 354 13998.98 138.43 54908.43 88888.00 2020-12-19 03:02:24.000 354 14001.78 141.36 54905.47 88888.00 2020-12-19 03:02:25.000 354 13998.48 138.08 54908.50 88888.00 2020-12-19 03:02:26.000 354 13998.43 138.31 54908.38 88888.00 2020-12-19 03:02:27.000 354 13998.35 138.19 54908.49 88888.00 2020-12-19 03:02:28.000 354 13998.67 138.29 54908.27 88888.00 2020-12-19 03:02:29.000 354 13998.39 138.36 54908.31 88888.00 2020-12-19 03:02:30.000 354 14001.88 141.42 54905.28 88888.00 2020-12-19 03:02:31.000 354 13998.65 138.27 54908.53 88888.00 2020-12-19 03:02:32.000 354 13998.52 138.26 54908.28 88888.00 2020-12-19 03:02:33.000 354 13998.33 138.16 54908.44 88888.00 2020-12-19 03:02:34.000 354 13998.33 138.23 54908.45 88888.00 2020-12-19 03:02:35.000 354 13998.37 138.20 54908.37 88888.00 2020-12-19 03:02:36.000 354 13998.41 138.22 54908.35 88888.00 2020-12-19 03:02:37.000 354 13998.95 138.46 54908.35 88888.00 2020-12-19 03:02:38.000 354 13998.67 138.32 54908.39 88888.00 2020-12-19 03:02:39.000 354 14002.08 142.00 54904.90 88888.00 2020-12-19 03:02:40.000 354 13998.71 138.37 54908.40 88888.00 2020-12-19 03:02:41.000 354 13998.38 138.26 54908.42 88888.00 2020-12-19 03:02:42.000 354 13998.40 138.28 54908.17 88888.00 2020-12-19 03:02:43.000 354 13998.63 138.36 54908.31 88888.00 2020-12-19 03:02:44.000 354 13998.24 138.13 54908.49 88888.00 2020-12-19 03:02:45.000 354 14001.31 141.14 54905.41 88888.00 2020-12-19 03:02:46.000 354 13998.35 138.20 54908.28 88888.00 2020-12-19 03:02:47.000 354 13998.31 138.16 54908.60 88888.00 2020-12-19 03:02:48.000 354 13998.78 138.28 54908.48 88888.00 2020-12-19 03:02:49.000 354 13998.91 138.52 54908.40 88888.00 2020-12-19 03:02:50.000 354 13998.50 138.22 54908.36 88888.00 2020-12-19 03:02:51.000 354 13998.48 138.18 54908.57 88888.00 2020-12-19 03:02:52.000 354 13998.40 138.21 54908.45 88888.00 2020-12-19 03:02:53.000 354 13998.47 138.31 54908.47 88888.00 2020-12-19 03:02:54.000 354 13998.48 138.10 54908.37 88888.00 2020-12-19 03:02:55.000 354 13998.99 138.58 54908.38 88888.00 2020-12-19 03:02:56.000 354 13998.57 138.10 54908.51 88888.00 2020-12-19 03:02:57.000 354 13998.60 138.27 54908.47 88888.00 2020-12-19 03:02:58.000 354 13998.50 138.39 54908.39 88888.00 2020-12-19 03:02:59.000 354 13998.54 138.33 54908.47 88888.00 2020-12-19 03:03:00.000 354 13998.61 138.27 54908.51 88888.00 2020-12-19 03:03:01.000 354 13999.44 139.06 54907.72 88888.00 2020-12-19 03:03:02.000 354 13999.01 138.32 54908.59 88888.00 2020-12-19 03:03:03.000 354 13998.68 138.34 54908.29 88888.00 2020-12-19 03:03:04.000 354 13998.44 138.17 54908.48 88888.00 2020-12-19 03:03:05.000 354 13998.58 138.08 54908.45 88888.00 2020-12-19 03:03:06.000 354 13998.68 138.20 54908.53 88888.00 2020-12-19 03:03:07.000 354 13998.52 138.27 54908.47 88888.00 2020-12-19 03:03:08.000 354 13998.64 138.15 54908.59 88888.00 2020-12-19 03:03:09.000 354 13998.49 138.15 54908.50 88888.00 2020-12-19 03:03:10.000 354 14001.53 141.34 54905.30 88888.00 2020-12-19 03:03:11.000 354 13998.58 138.27 54908.45 88888.00 2020-12-19 03:03:12.000 354 13998.62 138.32 54908.45 88888.00 2020-12-19 03:03:13.000 354 13999.13 138.53 54908.34 88888.00 2020-12-19 03:03:14.000 354 13998.99 138.48 54908.57 88888.00 2020-12-19 03:03:15.000 354 13999.00 138.33 54908.53 88888.00 2020-12-19 03:03:16.000 354 14001.74 141.58 54905.35 88888.00 2020-12-19 03:03:17.000 354 13998.71 138.37 54908.52 88888.00 2020-12-19 03:03:18.000 354 13998.58 138.26 54908.55 88888.00 2020-12-19 03:03:19.000 354 13998.49 138.41 54908.42 88888.00 2020-12-19 03:03:20.000 354 13999.04 138.64 54908.46 88888.00 2020-12-19 03:03:21.000 354 13999.14 138.82 54908.06 88888.00 2020-12-19 03:03:22.000 354 13999.30 139.23 54907.87 88888.00 2020-12-19 03:03:23.000 354 13998.60 138.18 54908.54 88888.00 2020-12-19 03:03:24.000 354 13998.83 138.51 54908.22 88888.00 2020-12-19 03:03:25.000 354 13998.52 138.41 54908.44 88888.00 2020-12-19 03:03:26.000 354 13999.06 138.59 54908.43 88888.00 2020-12-19 03:03:27.000 354 13999.08 138.68 54908.48 88888.00 2020-12-19 03:03:28.000 354 13998.85 138.35 54908.29 88888.00 2020-12-19 03:03:29.000 354 13998.56 138.40 54908.63 88888.00 2020-12-19 03:03:30.000 354 13998.54 138.23 54908.68 88888.00 2020-12-19 03:03:31.000 354 14002.55 142.31 54904.41 88888.00 2020-12-19 03:03:32.000 354 13999.96 139.38 54907.80 88888.00 2020-12-19 03:03:33.000 354 13999.07 138.52 54908.67 88888.00 2020-12-19 03:03:34.000 354 13998.55 138.47 54908.62 88888.00 2020-12-19 03:03:35.000 354 13998.54 138.31 54908.78 88888.00 2020-12-19 03:03:36.000 354 13998.62 138.40 54908.57 88888.00 2020-12-19 03:03:37.000 354 14001.40 141.48 54905.55 88888.00 2020-12-19 03:03:38.000 354 13998.56 138.81 54908.47 88888.00 2020-12-19 03:03:39.000 354 13998.90 138.67 54908.64 88888.00 2020-12-19 03:03:40.000 354 13998.73 138.46 54908.49 88888.00 2020-12-19 03:03:41.000 354 13998.47 138.48 54908.55 88888.00 2020-12-19 03:03:42.000 354 13998.43 138.46 54908.69 88888.00 2020-12-19 03:03:43.000 354 13998.88 139.26 54908.06 88888.00 2020-12-19 03:03:44.000 354 13998.35 138.55 54908.68 88888.00 2020-12-19 03:03:45.000 354 13999.02 138.60 54908.60 88888.00 2020-12-19 03:03:46.000 354 13998.61 138.57 54908.63 88888.00 2020-12-19 03:03:47.000 354 13998.58 138.59 54908.64 88888.00 2020-12-19 03:03:48.000 354 13998.50 138.51 54908.65 88888.00 2020-12-19 03:03:49.000 354 13998.43 138.60 54908.62 88888.00 2020-12-19 03:03:50.000 354 13998.30 138.53 54908.57 88888.00 2020-12-19 03:03:51.000 354 13998.85 138.89 54908.52 88888.00 2020-12-19 03:03:52.000 354 13998.78 138.62 54908.86 88888.00 2020-12-19 03:03:53.000 354 13998.58 138.78 54908.53 88888.00 2020-12-19 03:03:54.000 354 13998.38 138.56 54908.66 88888.00 2020-12-19 03:03:55.000 354 13998.29 138.51 54908.67 88888.00 2020-12-19 03:03:56.000 354 13998.19 138.54 54908.76 88888.00 2020-12-19 03:03:57.000 354 13998.25 138.56 54908.61 88888.00 2020-12-19 03:03:58.000 354 13998.96 138.86 54908.65 88888.00 2020-12-19 03:03:59.000 354 13998.34 138.67 54908.53 88888.00 2020-12-19 03:04:00.000 354 13998.29 138.67 54908.65 88888.00 2020-12-19 03:04:01.000 354 13998.43 138.80 54908.69 88888.00 2020-12-19 03:04:02.000 354 14001.63 142.20 54905.21 88888.00 2020-12-19 03:04:03.000 354 13998.44 138.87 54908.38 88888.00 2020-12-19 03:04:04.000 354 13998.82 139.36 54907.91 88888.00 2020-12-19 03:04:05.000 354 13999.04 139.23 54908.18 88888.00 2020-12-19 03:04:06.000 354 13998.83 139.08 54908.22 88888.00 2020-12-19 03:04:07.000 354 13998.72 139.05 54908.16 88888.00 2020-12-19 03:04:08.000 354 14001.66 141.99 54904.89 88888.00 2020-12-19 03:04:09.000 354 13998.52 138.82 54908.36 88888.00 2020-12-19 03:04:10.000 354 13999.22 139.19 54908.01 88888.00 2020-12-19 03:04:11.000 354 13998.87 138.98 54908.26 88888.00 2020-12-19 03:04:12.000 354 13998.71 138.98 54908.32 88888.00 2020-12-19 03:04:13.000 354 13998.65 138.77 54908.40 88888.00 2020-12-19 03:04:14.000 354 13998.72 138.92 54908.19 88888.00 2020-12-19 03:04:15.000 354 13998.62 138.79 54908.34 88888.00 2020-12-19 03:04:16.000 354 13999.12 139.13 54908.06 88888.00 2020-12-19 03:04:17.000 354 13999.30 139.23 54908.08 88888.00 2020-12-19 03:04:18.000 354 13998.91 138.97 54908.14 88888.00 2020-12-19 03:04:19.000 354 13998.84 138.80 54908.41 88888.00 2020-12-19 03:04:20.000 354 13998.66 138.85 54908.29 88888.00 2020-12-19 03:04:21.000 354 13998.79 138.82 54908.29 88888.00 2020-12-19 03:04:22.000 354 13998.90 139.07 54908.13 88888.00 2020-12-19 03:04:23.000 354 13999.32 139.05 54908.21 88888.00 2020-12-19 03:04:24.000 354 13998.73 138.74 54908.32 88888.00 2020-12-19 03:04:25.000 354 13998.67 138.70 54908.40 88888.00 2020-12-19 03:04:26.000 354 13998.76 138.72 54908.22 88888.00 2020-12-19 03:04:27.000 354 13998.72 138.71 54908.27 88888.00 2020-12-19 03:04:28.000 354 14001.74 141.76 54905.26 88888.00 2020-12-19 03:04:29.000 354 13999.19 138.88 54908.02 88888.00 2020-12-19 03:04:30.000 354 13999.12 138.97 54908.20 88888.00 2020-12-19 03:04:31.000 354 13998.91 138.82 54908.44 88888.00 2020-12-19 03:04:32.000 354 13998.48 138.21 54908.75 88888.00 2020-12-19 03:04:33.000 354 13998.34 138.14 54908.76 88888.00 2020-12-19 03:04:34.000 354 14001.39 141.22 54905.62 88888.00 2020-12-19 03:04:35.000 354 13999.04 138.44 54908.76 88888.00 2020-12-19 03:04:36.000 354 13998.79 138.29 54908.67 88888.00 2020-12-19 03:04:37.000 354 13998.44 138.13 54908.74 88888.00 2020-12-19 03:04:38.000 354 13998.59 138.17 54908.78 88888.00 2020-12-19 03:04:39.000 354 14001.82 141.30 54905.71 88888.00 2020-12-19 03:04:40.000 354 13998.50 138.25 54908.79 88888.00 2020-12-19 03:04:41.000 354 13998.87 138.28 54908.77 88888.00 2020-12-19 03:04:42.000 354 13999.03 138.39 54908.51 88888.00 2020-12-19 03:04:43.000 354 13998.81 138.21 54908.72 88888.00 2020-12-19 03:04:44.000 354 13998.67 138.23 54908.64 88888.00 2020-12-19 03:04:45.000 354 13998.58 138.20 54908.72 88888.00 2020-12-19 03:04:46.000 354 13998.63 138.10 54908.79 88888.00 2020-12-19 03:04:47.000 354 13998.71 138.12 54908.74 88888.00 2020-12-19 03:04:48.000 354 13999.27 138.51 54908.73 88888.00 2020-12-19 03:04:49.000 354 13998.60 138.02 54908.86 88888.00 2020-12-19 03:04:50.000 354 13998.54 138.07 54909.06 88888.00 2020-12-19 03:04:51.000 354 13998.47 137.89 54908.99 88888.00 2020-12-19 03:04:52.000 354 13998.64 137.90 54908.90 88888.00 2020-12-19 03:04:53.000 354 13998.80 138.13 54908.89 88888.00 2020-12-19 03:04:54.000 354 13998.92 138.16 54908.99 88888.00 2020-12-19 03:04:55.000 354 13998.93 137.99 54908.79 88888.00 2020-12-19 03:04:56.000 354 13998.48 137.78 54908.93 88888.00 2020-12-19 03:04:57.000 354 13998.67 137.81 54908.90 88888.00 2020-12-19 03:04:58.000 354 13998.63 137.99 54908.99 88888.00 2020-12-19 03:04:59.000 354 14001.29 141.03 54905.68 88888.00 2020-12-19 03:05:00.000 354 13999.27 138.11 54908.97 88888.00 2020-12-19 03:05:01.000 354 13998.83 138.05 54908.84 88888.00 2020-12-19 03:05:02.000 354 13998.78 137.81 54908.90 88888.00 2020-12-19 03:05:03.000 354 13998.84 137.95 54908.96 88888.00 2020-12-19 03:05:04.000 354 13998.65 137.73 54909.05 88888.00 2020-12-19 03:05:05.000 354 14001.55 140.88 54905.78 88888.00 2020-12-19 03:05:06.000 354 13999.47 138.29 54908.67 88888.00 2020-12-19 03:05:07.000 354 13999.25 138.11 54908.75 88888.00 2020-12-19 03:05:08.000 354 13998.89 137.95 54908.88 88888.00 2020-12-19 03:05:09.000 354 13999.05 138.27 54908.59 88888.00 2020-12-19 03:05:10.000 354 13998.94 137.86 54908.92 88888.00 2020-12-19 03:05:11.000 354 13998.52 137.53 54909.34 88888.00 2020-12-19 03:05:12.000 354 13998.72 137.81 54908.92 88888.00 2020-12-19 03:05:13.000 354 13999.33 138.03 54908.84 88888.00 2020-12-19 03:05:14.000 354 13998.91 137.86 54908.71 88888.00 2020-12-19 03:05:15.000 354 13998.83 137.81 54908.77 88888.00 2020-12-19 03:05:16.000 354 13998.67 137.69 54909.04 88888.00 2020-12-19 03:05:17.000 354 13998.82 137.86 54908.81 88888.00 2020-12-19 03:05:18.000 354 13998.72 137.74 54908.86 88888.00 2020-12-19 03:05:19.000 354 13999.15 138.20 54908.81 88888.00 2020-12-19 03:05:20.000 354 13998.96 137.70 54908.90 88888.00 2020-12-19 03:05:21.000 354 13999.14 138.07 54908.80 88888.00 2020-12-19 03:05:22.000 354 13998.81 137.80 54909.00 88888.00 2020-12-19 03:05:23.000 354 13998.98 138.08 54908.83 88888.00 2020-12-19 03:05:24.000 354 13999.12 138.00 54908.73 88888.00 2020-12-19 03:05:25.000 354 13999.42 138.08 54908.66 88888.00 2020-12-19 03:05:26.000 354 13999.25 138.10 54908.71 88888.00 2020-12-19 03:05:27.000 354 14002.19 141.95 54904.30 88888.00 2020-12-19 03:05:28.000 354 14002.01 141.11 54905.62 88888.00 2020-12-19 03:05:29.000 354 13998.95 137.89 54908.80 88888.00 2020-12-19 03:05:30.000 354 13998.92 137.85 54909.01 88888.00 2020-12-19 03:05:31.000 354 13999.59 138.18 54908.51 88888.00 2020-12-19 03:05:32.000 354 13999.69 138.77 54907.78 88888.00 2020-12-19 03:05:33.000 354 14002.06 141.00 54905.84 88888.00 2020-12-19 03:05:34.000 354 13999.00 137.81 54908.98 88888.00 2020-12-19 03:05:35.000 354 13998.94 137.64 54909.06 88888.00 2020-12-19 03:05:36.000 354 13998.80 137.67 54908.95 88888.00 2020-12-19 03:05:37.000 354 13999.01 137.93 54908.64 88888.00 2020-12-19 03:05:38.000 354 14002.21 141.07 54905.80 88888.00 2020-12-19 03:05:39.000 354 13999.10 137.92 54908.88 88888.00 2020-12-19 03:05:40.000 354 13999.04 137.81 54908.76 88888.00 2020-12-19 03:05:41.000 354 13998.82 137.72 54908.95 88888.00 2020-12-19 03:05:42.000 354 13999.00 137.67 54909.02 88888.00 2020-12-19 03:05:43.000 354 13998.87 137.77 54908.95 88888.00 2020-12-19 03:05:44.000 354 13999.31 137.91 54909.09 88888.00 2020-12-19 03:05:45.000 354 13999.00 137.79 54909.01 88888.00 2020-12-19 03:05:46.000 354 13998.64 137.58 54909.14 88888.00 2020-12-19 03:05:47.000 354 13998.80 137.74 54908.91 88888.00 2020-12-19 03:05:48.000 354 13998.84 137.57 54908.98 88888.00 2020-12-19 03:05:49.000 354 13998.84 137.62 54909.03 88888.00 2020-12-19 03:05:50.000 354 13998.70 137.67 54909.05 88888.00 2020-12-19 03:05:51.000 354 13999.05 137.76 54909.08 88888.00 2020-12-19 03:05:52.000 354 13998.77 137.49 54909.15 88888.00 2020-12-19 03:05:53.000 354 13999.69 138.36 54908.49 88888.00 2020-12-19 03:05:54.000 354 13998.85 137.69 54908.97 88888.00 2020-12-19 03:05:55.000 354 13998.82 137.62 54908.98 88888.00 2020-12-19 03:05:56.000 354 13999.18 137.82 54908.96 88888.00 2020-12-19 03:05:57.000 354 13999.14 137.71 54908.80 88888.00 2020-12-19 03:05:58.000 354 14001.83 140.69 54905.98 88888.00 2020-12-19 03:05:59.000 354 13998.73 137.62 54908.92 88888.00 2020-12-19 03:06:00.000 354 13998.69 137.54 54909.08 88888.00 2020-12-19 03:06:01.000 354 13998.74 137.64 54908.99 88888.00 2020-12-19 03:06:02.000 354 13998.69 137.59 54909.04 88888.00 2020-12-19 03:06:03.000 354 13999.21 137.85 54908.82 88888.00 2020-12-19 03:06:04.000 354 14001.95 140.84 54905.70 88888.00 2020-12-19 03:06:05.000 354 13998.94 137.63 54909.02 88888.00 2020-12-19 03:06:06.000 354 13998.74 137.68 54908.90 88888.00 2020-12-19 03:06:07.000 354 13998.77 137.65 54908.90 88888.00 2020-12-19 03:06:08.000 354 13998.71 137.64 54908.90 88888.00 2020-12-19 03:06:09.000 354 13999.26 137.96 54908.81 88888.00 2020-12-19 03:06:10.000 354 13998.98 137.81 54908.91 88888.00 2020-12-19 03:06:11.000 354 13998.46 137.29 54909.04 88888.00 2020-12-19 03:06:12.000 354 13998.59 137.56 54908.98 88888.00 2020-12-19 03:06:13.000 354 13998.77 137.71 54908.70 88888.00 2020-12-19 03:06:14.000 354 13999.01 138.04 54908.63 88888.00 2020-12-19 03:06:15.000 354 13998.54 137.77 54908.61 88888.00 2020-12-19 03:06:16.000 354 13998.80 137.64 54908.91 88888.00 2020-12-19 03:06:17.000 354 13998.50 137.48 54909.00 88888.00 2020-12-19 03:06:18.000 354 13998.55 137.45 54908.80 88888.00 2020-12-19 03:06:19.000 354 13998.65 137.58 54908.79 88888.00 2020-12-19 03:06:20.000 354 13998.62 137.70 54908.61 88888.00 2020-12-19 03:06:21.000 354 13999.22 137.84 54908.52 88888.00 2020-12-19 03:06:22.000 354 14001.45 140.65 54905.80 88888.00 2020-12-19 03:06:23.000 354 13998.55 137.45 54908.93 88888.00 2020-12-19 03:06:24.000 354 13998.44 137.47 54908.84 88888.00 2020-12-19 03:06:25.000 354 13998.47 137.62 54908.78 88888.00 2020-12-19 03:06:26.000 354 13998.46 137.44 54908.87 88888.00 2020-12-19 03:06:27.000 354 13998.33 137.41 54908.91 88888.00 2020-12-19 03:06:28.000 354 14001.95 140.83 54905.74 88888.00 2020-12-19 03:06:29.000 354 13998.71 137.38 54908.86 88888.00 2020-12-19 03:06:30.000 354 13998.66 137.59 54908.87 88888.00 2020-12-19 03:06:31.000 354 13998.44 137.28 54908.85 88888.00 2020-12-19 03:06:32.000 354 13998.21 137.22 54908.98 88888.00 2020-12-19 03:06:33.000 354 13998.62 137.54 54908.70 88888.00 2020-12-19 03:06:34.000 354 13998.97 137.64 54908.83 88888.00 2020-12-19 03:06:35.000 354 13998.90 137.56 54908.92 88888.00 2020-12-19 03:06:36.000 354 13998.40 137.33 54909.00 88888.00 2020-12-19 03:06:37.000 354 13998.45 137.41 54908.84 88888.00 2020-12-19 03:06:38.000 354 13998.31 137.30 54909.03 88888.00 2020-12-19 03:06:39.000 354 13998.49 137.46 54908.81 88888.00 2020-12-19 03:06:40.000 354 13998.28 137.23 54908.84 88888.00 2020-12-19 03:06:41.000 354 13998.69 137.44 54908.69 88888.00 2020-12-19 03:06:42.000 354 13998.37 137.24 54908.87 88888.00 2020-12-19 03:06:43.000 354 13998.31 137.42 54908.68 88888.00 2020-12-19 03:06:44.000 354 13998.40 137.36 54908.82 88888.00 2020-12-19 03:06:45.000 354 13998.64 137.50 54908.68 88888.00 2020-12-19 03:06:46.000 354 13998.82 137.43 54908.90 88888.00 2020-12-19 03:06:47.000 354 13998.68 137.36 54908.84 88888.00 2020-12-19 03:06:48.000 354 13998.55 137.40 54908.87 88888.00 2020-12-19 03:06:49.000 354 13998.41 137.33 54908.90 88888.00 2020-12-19 03:06:50.000 354 13998.82 137.62 54908.69 88888.00 2020-12-19 03:06:51.000 354 13998.42 137.39 54908.55 88888.00 2020-12-19 03:06:52.000 354 13998.63 137.56 54908.50 88888.00 2020-12-19 03:06:53.000 354 14001.38 139.92 54906.86 88888.00 2020-12-19 03:06:54.000 354 13998.76 137.57 54908.70 88888.00 2020-12-19 03:06:55.000 354 13998.47 137.42 54908.58 88888.00 2020-12-19 03:06:56.000 354 13998.32 137.50 54908.75 88888.00 2020-12-19 03:06:57.000 354 13998.40 137.20 54908.82 88888.00 2020-12-19 03:06:58.000 354 14001.40 140.46 54905.72 88888.00 2020-12-19 03:06:59.000 354 13998.84 137.49 54908.79 88888.00 2020-12-19 03:07:00.000 354 13998.25 137.30 54908.87 88888.00 2020-12-19 03:07:01.000 354 13998.34 137.28 54908.69 88888.00 2020-12-19 03:07:02.000 354 13998.17 137.16 54908.82 88888.00 2020-12-19 03:07:03.000 354 13998.24 137.31 54908.90 88888.00 2020-12-19 03:07:04.000 354 13998.31 137.30 54908.95 88888.00 2020-12-19 03:07:05.000 354 13998.18 137.20 54908.85 88888.00 2020-12-19 03:07:06.000 354 13998.42 137.22 54909.02 88888.00 2020-12-19 03:07:07.000 354 13998.33 137.43 54908.88 88888.00 2020-12-19 03:07:08.000 354 13998.18 137.28 54908.82 88888.00 2020-12-19 03:07:09.000 354 13998.48 137.41 54908.75 88888.00 2020-12-19 03:07:10.000 354 13998.22 137.22 54908.82 88888.00 2020-12-19 03:07:11.000 354 13998.79 137.51 54908.65 88888.00 2020-12-19 03:07:12.000 354 13998.61 137.34 54908.64 88888.00 2020-12-19 03:07:13.000 354 14002.15 141.30 54905.10 88888.00 2020-12-19 03:07:14.000 354 13998.72 137.28 54908.82 88888.00 2020-12-19 03:07:15.000 354 13998.27 137.40 54908.85 88888.00 2020-12-19 03:07:16.000 354 13998.24 137.24 54908.94 88888.00 2020-12-19 03:07:17.000 354 13998.40 137.22 54908.90 88888.00 2020-12-19 03:07:18.000 354 13999.01 137.54 54908.81 88888.00 2020-12-19 03:07:19.000 354 14001.58 140.47 54905.61 88888.00 2020-12-19 03:07:20.000 354 13998.44 137.81 54908.69 88888.00 2020-12-19 03:07:21.000 354 13998.35 137.52 54908.68 88888.00 2020-12-19 03:07:22.000 354 13998.41 137.44 54908.87 88888.00 2020-12-19 03:07:23.000 354 13998.57 137.57 54908.84 88888.00 2020-12-19 03:07:24.000 354 13999.14 138.00 54908.57 88888.00 2020-12-19 03:07:25.000 354 13998.57 137.75 54908.72 88888.00 2020-12-19 03:07:26.000 354 13998.57 137.67 54908.79 88888.00 2020-12-19 03:07:27.000 354 13998.31 137.45 54908.95 88888.00 2020-12-19 03:07:28.000 354 13998.38 137.89 54908.63 88888.00 2020-12-19 03:07:29.000 354 14001.33 140.69 54905.78 88888.00 2020-12-19 03:07:30.000 354 13998.47 137.87 54908.64 88888.00 2020-12-19 03:07:31.000 354 13998.65 137.86 54908.94 88888.00 2020-12-19 03:07:32.000 354 13998.47 137.78 54908.88 88888.00 2020-12-19 03:07:33.000 354 13998.51 137.98 54908.81 88888.00 2020-12-19 03:07:34.000 354 13998.40 137.96 54908.73 88888.00 2020-12-19 03:07:35.000 354 13998.48 138.06 54908.81 88888.00 2020-12-19 03:07:36.000 354 13998.90 138.18 54908.71 88888.00 2020-12-19 03:07:37.000 354 13998.62 138.13 54908.75 88888.00 2020-12-19 03:07:38.000 354 13998.74 138.21 54908.67 88888.00 2020-12-19 03:07:39.000 354 13998.43 138.08 54908.98 88888.00 2020-12-19 03:07:40.000 354 13998.46 138.15 54908.90 88888.00 2020-12-19 03:07:41.000 354 13998.30 137.98 54908.90 88888.00 2020-12-19 03:07:42.000 354 13999.29 138.87 54907.98 88888.00 2020-12-19 03:07:43.000 354 13998.90 138.28 54908.81 88888.00 2020-12-19 03:07:44.000 354 14001.35 141.26 54905.79 88888.00 2020-12-19 03:07:45.000 354 13998.35 138.14 54908.85 88888.00 2020-12-19 03:07:46.000 354 13998.23 138.17 54908.93 88888.00 2020-12-19 03:07:47.000 354 13998.32 138.18 54908.82 88888.00 2020-12-19 03:07:48.000 354 13998.23 138.35 54908.81 88888.00 2020-12-19 03:07:49.000 354 13998.96 138.73 54908.66 88888.00 2020-12-19 03:07:50.000 354 14001.63 141.46 54905.60 88888.00 2020-12-19 03:07:51.000 354 13998.52 138.43 54908.70 88888.00 2020-12-19 03:07:52.000 354 13998.26 138.18 54909.03 88888.00 2020-12-19 03:07:53.000 354 13998.18 138.30 54908.91 88888.00 2020-12-19 03:07:54.000 354 13998.25 138.22 54909.05 88888.00 2020-12-19 03:07:55.000 354 13998.28 138.38 54908.96 88888.00 2020-12-19 03:07:56.000 354 13998.43 138.66 54908.88 88888.00 2020-12-19 03:07:57.000 354 13998.45 138.51 54908.98 88888.00 2020-12-19 03:07:58.000 354 13998.20 138.40 54908.97 88888.00 2020-12-19 03:07:59.000 354 13998.27 138.30 54909.17 88888.00 2020-12-19 03:08:00.000 354 13998.22 138.59 54908.85 88888.00 2020-12-19 03:08:01.000 354 14001.82 141.81 54905.96 88888.00 2020-12-19 03:08:02.000 354 13998.46 138.44 54908.88 88888.00 2020-12-19 03:08:03.000 354 13998.96 139.49 54908.27 88888.00 2020-12-19 03:08:04.000 354 13998.32 138.50 54908.81 88888.00 2020-12-19 03:08:05.000 354 13998.31 138.40 54909.06 88888.00 2020-12-19 03:08:06.000 354 13998.17 138.58 54908.99 88888.00 2020-12-19 03:08:07.000 354 14001.74 141.86 54905.96 88888.00 2020-12-19 03:08:08.000 354 13998.55 138.65 54909.13 88888.00 2020-12-19 03:08:09.000 354 13998.43 138.68 54909.02 88888.00 2020-12-19 03:08:10.000 354 13998.52 138.59 54908.95 88888.00 2020-12-19 03:08:11.000 354 13998.24 138.59 54909.15 88888.00 2020-12-19 03:08:12.000 354 13998.29 138.68 54908.96 88888.00 2020-12-19 03:08:13.000 354 13998.43 138.95 54908.89 88888.00 2020-12-19 03:08:14.000 354 13998.84 138.99 54908.76 88888.00 2020-12-19 03:08:15.000 354 13998.35 138.68 54909.02 88888.00 2020-12-19 03:08:16.000 354 13998.46 138.64 54909.03 88888.00 2020-12-19 03:08:17.000 354 13998.27 138.75 54909.00 88888.00 2020-12-19 03:08:18.000 354 13998.20 138.76 54909.10 88888.00 2020-12-19 03:08:19.000 354 13998.13 138.85 54909.12 88888.00 2020-12-19 03:08:20.000 354 13998.25 138.79 54909.05 88888.00 2020-12-19 03:08:21.000 354 13998.92 139.03 54908.95 88888.00 2020-12-19 03:08:22.000 354 13998.13 138.66 54909.03 88888.00 2020-12-19 03:08:23.000 354 13998.09 138.82 54909.24 88888.00 2020-12-19 03:08:24.000 354 13998.70 139.57 54908.22 88888.00 2020-12-19 03:08:25.000 354 13998.18 138.93 54909.12 88888.00 2020-12-19 03:08:26.000 354 13998.17 139.36 54908.61 88888.00 2020-12-19 03:08:27.000 354 13998.18 138.95 54909.03 88888.00 2020-12-19 03:08:28.000 354 13997.95 138.82 54909.17 88888.00 2020-12-19 03:08:29.000 354 13998.02 138.96 54909.16 88888.00 2020-12-19 03:08:30.000 354 13997.76 138.82 54909.15 88888.00 2020-12-19 03:08:31.000 354 13997.95 138.73 54909.19 88888.00 2020-12-19 03:08:32.000 354 14001.35 142.11 54905.97 88888.00 2020-12-19 03:08:33.000 354 13998.46 139.25 54908.97 88888.00 2020-12-19 03:08:34.000 354 13998.01 138.84 54909.30 88888.00 2020-12-19 03:08:35.000 354 13998.03 139.01 54909.11 88888.00 2020-12-19 03:08:36.000 354 13997.97 138.97 54909.04 88888.00 2020-12-19 03:08:37.000 354 14000.82 142.12 54905.91 88888.00 2020-12-19 03:08:38.000 354 13997.81 138.96 54909.19 88888.00 2020-12-19 03:08:39.000 354 13998.36 139.06 54909.23 88888.00 2020-12-19 03:08:40.000 354 13997.94 138.89 54909.24 88888.00 2020-12-19 03:08:41.000 354 13997.87 138.95 54909.19 88888.00 2020-12-19 03:08:42.000 354 13997.71 138.73 54909.23 88888.00 2020-12-19 03:08:43.000 354 13997.79 138.95 54909.19 88888.00 2020-12-19 03:08:44.000 354 13997.80 139.10 54909.17 88888.00 2020-12-19 03:08:45.000 354 13997.83 138.98 54909.14 88888.00 2020-12-19 03:08:46.000 354 13998.33 139.26 54908.98 88888.00 2020-12-19 03:08:47.000 354 13997.78 139.08 54909.09 88888.00 2020-12-19 03:08:48.000 354 13997.62 138.98 54909.15 88888.00 2020-12-19 03:08:49.000 354 13997.75 139.08 54909.15 88888.00 2020-12-19 03:08:50.000 354 13997.75 139.10 54909.04 88888.00 2020-12-19 03:08:51.000 354 13997.80 139.12 54909.11 88888.00 2020-12-19 03:08:52.000 354 14000.65 141.94 54906.15 88888.00 2020-12-19 03:08:53.000 354 13997.91 139.23 54908.91 88888.00 2020-12-19 03:08:54.000 354 13997.63 138.93 54909.13 88888.00 2020-12-19 03:08:55.000 354 13997.69 139.04 54909.25 88888.00 2020-12-19 03:08:56.000 354 13997.69 138.94 54909.25 88888.00 2020-12-19 03:08:57.000 354 13998.24 139.31 54909.11 88888.00 2020-12-19 03:08:58.000 354 14001.16 142.33 54906.01 88888.00 2020-12-19 03:08:59.000 354 13998.33 139.38 54908.77 88888.00 2020-12-19 03:09:00.000 354 13997.91 139.10 54909.10 88888.00 2020-12-19 03:09:01.000 354 13998.13 139.36 54909.20 88888.00 2020-12-19 03:09:02.000 354 13997.74 138.90 54909.09 88888.00 2020-12-19 03:09:03.000 354 13997.69 138.97 54909.11 88888.00 2020-12-19 03:09:04.000 354 13998.22 139.33 54909.00 88888.00 2020-12-19 03:09:05.000 354 13998.05 139.15 54909.19 88888.00 2020-12-19 03:09:06.000 354 13997.75 138.90 54909.49 88888.00 2020-12-19 03:09:07.000 354 13997.77 139.00 54909.28 88888.00 2020-12-19 03:09:08.000 354 14000.91 142.21 54906.17 88888.00 2020-12-19 03:09:09.000 354 13997.94 139.13 54909.18 88888.00 2020-12-19 03:09:10.000 354 13998.45 139.49 54908.92 88888.00 2020-12-19 03:09:11.000 354 13998.35 139.27 54909.26 88888.00 2020-12-19 03:09:12.000 354 13997.78 138.90 54909.15 88888.00 2020-12-19 03:09:13.000 354 13998.00 139.07 54909.34 88888.00 2020-12-19 03:09:14.000 354 13997.82 138.94 54909.17 88888.00 2020-12-19 03:09:15.000 354 13997.93 139.19 54909.08 88888.00 2020-12-19 03:09:16.000 354 13998.05 139.01 54909.09 88888.00 2020-12-19 03:09:17.000 354 13998.00 139.00 54909.31 88888.00 2020-12-19 03:09:18.000 354 13997.82 138.98 54909.21 88888.00 2020-12-19 03:09:19.000 354 13997.93 138.97 54909.29 88888.00 2020-12-19 03:09:20.000 354 13998.10 139.15 54909.45 88888.00 2020-12-19 03:09:21.000 354 13998.07 139.02 54909.34 88888.00 2020-12-19 03:09:22.000 354 13998.56 139.30 54909.26 88888.00 2020-12-19 03:09:23.000 354 14001.43 142.22 54906.24 88888.00 2020-12-19 03:09:24.000 354 13998.07 138.95 54909.31 88888.00 2020-12-19 03:09:25.000 354 13998.24 139.18 54909.23 88888.00 2020-12-19 03:09:26.000 354 13998.20 139.20 54909.25 88888.00 2020-12-19 03:09:27.000 354 13998.29 139.13 54909.35 88888.00 2020-12-19 03:09:28.000 354 13998.22 139.17 54909.27 88888.00 2020-12-19 03:09:29.000 354 14001.45 142.31 54906.23 88888.00 2020-12-19 03:09:30.000 354 13998.31 139.08 54909.45 88888.00 2020-12-19 03:09:31.000 354 13998.25 139.08 54909.36 88888.00 2020-12-19 03:09:32.000 354 13998.25 139.05 54909.25 88888.00 2020-12-19 03:09:33.000 354 13998.00 139.05 54909.34 88888.00 2020-12-19 03:09:34.000 354 13998.21 139.21 54909.23 88888.00 2020-12-19 03:09:35.000 354 13998.71 139.25 54909.31 88888.00 2020-12-19 03:09:36.000 354 13998.74 139.23 54909.47 88888.00 2020-12-19 03:09:37.000 354 13998.31 139.16 54909.32 88888.00 2020-12-19 03:09:38.000 354 13998.16 138.99 54909.33 88888.00 2020-12-19 03:09:39.000 354 13998.26 139.04 54909.41 88888.00 2020-12-19 03:09:40.000 354 13998.31 139.24 54909.15 88888.00 2020-12-19 03:09:41.000 354 13998.17 139.02 54909.37 88888.00 2020-12-19 03:09:42.000 354 13998.39 138.96 54909.29 88888.00 2020-12-19 03:09:43.000 354 13998.59 139.10 54909.30 88888.00 2020-12-19 03:09:44.000 354 13998.38 139.16 54909.28 88888.00 2020-12-19 03:09:45.000 354 14001.44 142.17 54906.25 88888.00 2020-12-19 03:09:46.000 354 13998.37 139.07 54909.33 88888.00 2020-12-19 03:09:47.000 354 13998.82 139.55 54909.18 88888.00 2020-12-19 03:09:48.000 354 13998.68 139.33 54909.34 88888.00 2020-12-19 03:09:49.000 354 13998.40 139.17 54909.28 88888.00 2020-12-19 03:09:50.000 354 13998.25 139.10 54909.37 88888.00 2020-12-19 03:09:51.000 354 14001.44 142.15 54906.14 88888.00 2020-12-19 03:09:52.000 354 13998.45 139.38 54909.29 88888.00 2020-12-19 03:09:53.000 354 13998.26 139.18 54909.31 88888.00 2020-12-19 03:09:54.000 354 13998.93 139.42 54909.20 88888.00 2020-12-19 03:09:55.000 354 13998.63 139.20 54909.39 88888.00 2020-12-19 03:09:56.000 354 13998.34 139.11 54909.38 88888.00 2020-12-19 03:09:57.000 354 13998.39 139.13 54909.44 88888.00 2020-12-19 03:09:58.000 354 13998.31 139.23 54909.31 88888.00 2020-12-19 03:09:59.000 354 13998.40 139.38 54909.24 88888.00 2020-12-19 03:10:00.000 354 13998.88 139.39 54909.30 88888.00 2020-12-19 03:10:01.000 354 13998.95 139.55 54909.15 88888.00 2020-12-19 03:10:02.000 354 13998.68 139.44 54908.98 88888.00 2020-12-19 03:10:03.000 354 13998.56 139.37 54909.25 88888.00 2020-12-19 03:10:04.000 354 13998.24 139.19 54909.50 88888.00 2020-12-19 03:10:05.000 354 13998.37 139.31 54909.39 88888.00 2020-12-19 03:10:06.000 354 13998.30 139.37 54909.24 88888.00 2020-12-19 03:10:07.000 354 13998.56 139.40 54909.33 88888.00 2020-12-19 03:10:08.000 354 14001.52 142.52 54906.25 88888.00 2020-12-19 03:10:09.000 354 13998.41 139.28 54909.32 88888.00 2020-12-19 03:10:10.000 354 13998.30 139.44 54909.26 88888.00 2020-12-19 03:10:11.000 354 13998.22 139.29 54909.33 88888.00 2020-12-19 03:10:12.000 354 13998.54 139.37 54909.30 88888.00 2020-12-19 03:10:13.000 354 13999.25 140.34 54908.46 88888.00 2020-12-19 03:10:14.000 354 13998.58 139.48 54909.33 88888.00 2020-12-19 03:10:15.000 354 13998.52 139.57 54909.27 88888.00 2020-12-19 03:10:16.000 354 14000.71 141.73 54907.63 88888.00 2020-12-19 03:10:17.000 354 13998.66 139.70 54909.11 88888.00 2020-12-19 03:10:18.000 354 13998.43 139.35 54909.30 88888.00 2020-12-19 03:10:19.000 354 13999.07 139.74 54909.34 88888.00 2020-12-19 03:10:20.000 354 13998.53 139.54 54909.26 88888.00 2020-12-19 03:10:21.000 354 14001.36 142.40 54906.20 88888.00 2020-12-19 03:10:22.000 354 13998.34 139.30 54909.42 88888.00 2020-12-19 03:10:23.000 354 13998.67 139.35 54909.23 88888.00 2020-12-19 03:10:24.000 354 13998.70 139.48 54909.13 88888.00 2020-12-19 03:10:25.000 354 13998.87 139.54 54909.34 88888.00 2020-12-19 03:10:26.000 354 13999.09 139.59 54909.13 88888.00 2020-12-19 03:10:27.000 354 13998.83 139.58 54909.12 88888.00 2020-12-19 03:10:28.000 354 13998.66 139.30 54909.29 88888.00 2020-12-19 03:10:29.000 354 13998.78 139.53 54909.38 88888.00 2020-12-19 03:10:30.000 354 13998.36 139.19 54909.36 88888.00 2020-12-19 03:10:31.000 354 13998.41 139.20 54909.41 88888.00 2020-12-19 03:10:32.000 354 13998.86 139.34 54909.43 88888.00 2020-12-19 03:10:33.000 354 13998.82 139.50 54909.24 88888.00 2020-12-19 03:10:34.000 354 13999.54 139.77 54908.47 88888.00 2020-12-19 03:10:35.000 354 13998.63 139.14 54909.32 88888.00 2020-12-19 03:10:36.000 354 14001.45 142.20 54906.28 88888.00 2020-12-19 03:10:37.000 354 13998.49 139.31 54909.29 88888.00 2020-12-19 03:10:38.000 354 13998.69 139.26 54909.25 88888.00 2020-12-19 03:10:39.000 354 13998.76 139.24 54909.42 88888.00 2020-12-19 03:10:40.000 354 13998.68 139.29 54909.34 88888.00 2020-12-19 03:10:41.000 354 13998.52 139.07 54909.36 88888.00 2020-12-19 03:10:42.000 354 14001.66 142.09 54906.15 88888.00 2020-12-19 03:10:43.000 354 13998.52 139.05 54909.30 88888.00 2020-12-19 03:10:44.000 354 14002.00 142.28 54906.26 88888.00 2020-12-19 03:10:45.000 354 13998.65 138.96 54909.35 88888.00 2020-12-19 03:10:46.000 354 13998.47 138.94 54909.43 88888.00 2020-12-19 03:10:47.000 354 13998.56 139.06 54909.30 88888.00 2020-12-19 03:10:48.000 354 13998.52 138.93 54909.29 88888.00 2020-12-19 03:10:49.000 354 14001.49 141.92 54906.28 88888.00 2020-12-19 03:10:50.000 354 13999.23 139.18 54909.32 88888.00 2020-12-19 03:10:51.000 354 13999.21 139.25 54909.28 88888.00 2020-12-19 03:10:52.000 354 13998.72 139.05 54909.32 88888.00 2020-12-19 03:10:53.000 354 13998.57 138.85 54909.31 88888.00 2020-12-19 03:10:54.000 354 13998.91 139.07 54909.11 88888.00 2020-12-19 03:10:55.000 354 13999.26 139.75 54908.93 88888.00 2020-12-19 03:10:56.000 354 13998.62 138.87 54909.36 88888.00 2020-12-19 03:10:57.000 354 13999.34 139.23 54909.16 88888.00 2020-12-19 03:10:58.000 354 13998.82 138.95 54909.20 88888.00 2020-12-19 03:10:59.000 354 13998.78 139.03 54909.26 88888.00 2020-12-19 03:11:00.000 354 13998.54 138.73 54909.40 88888.00 2020-12-19 03:11:01.000 354 13998.61 138.97 54909.17 88888.00 2020-12-19 03:11:02.000 354 13998.72 138.92 54909.31 88888.00 2020-12-19 03:11:03.000 354 13999.02 139.08 54909.33 88888.00 2020-12-19 03:11:04.000 354 13998.72 138.86 54909.31 88888.00 2020-12-19 03:11:05.000 354 13998.66 138.88 54909.45 88888.00 2020-12-19 03:11:06.000 354 13998.67 138.75 54909.31 88888.00 2020-12-19 03:11:07.000 354 13998.77 139.06 54909.25 88888.00 2020-12-19 03:11:08.000 354 13998.84 138.96 54909.08 88888.00 2020-12-19 03:11:09.000 354 13999.21 139.16 54909.22 88888.00 2020-12-19 03:11:10.000 354 13998.91 139.14 54909.19 88888.00 2020-12-19 03:11:11.000 354 13998.74 138.89 54909.29 88888.00 2020-12-19 03:11:12.000 354 13998.76 139.21 54909.31 88888.00 2020-12-19 03:11:13.000 354 13998.90 139.08 54909.20 88888.00 2020-12-19 03:11:14.000 354 14000.66 141.21 54907.02 88888.00 2020-12-19 03:11:15.000 354 13999.26 139.27 54909.11 88888.00 2020-12-19 03:11:16.000 354 13999.39 139.13 54909.21 88888.00 2020-12-19 03:11:17.000 354 13998.84 139.00 54909.29 88888.00 2020-12-19 03:11:18.000 354 13998.79 138.90 54909.30 88888.00 2020-12-19 03:11:19.000 354 13998.70 138.89 54909.39 88888.00 2020-12-19 03:11:20.000 354 14001.64 141.94 54906.20 88888.00 2020-12-19 03:11:21.000 354 13998.80 138.96 54909.35 88888.00 2020-12-19 03:11:22.000 354 13999.17 139.10 54909.34 88888.00 2020-12-19 03:11:23.000 354 13998.87 139.13 54909.26 88888.00 2020-12-19 03:11:24.000 354 13998.69 138.94 54909.30 88888.00 2020-12-19 03:11:25.000 354 13998.63 139.00 54909.18 88888.00 2020-12-19 03:11:26.000 354 13998.61 138.73 54909.41 88888.00 2020-12-19 03:11:27.000 354 13998.76 139.00 54909.41 88888.00 2020-12-19 03:11:28.000 354 13998.88 139.10 54909.38 88888.00 2020-12-19 03:11:29.000 354 13998.75 138.93 54909.28 88888.00 2020-12-19 03:11:30.000 354 13998.72 138.98 54909.19 88888.00 2020-12-19 03:11:31.000 354 13998.66 138.86 54909.28 88888.00 2020-12-19 03:11:32.000 354 13998.63 138.99 54909.39 88888.00 2020-12-19 03:11:33.000 354 13999.02 139.23 54909.05 88888.00 2020-12-19 03:11:34.000 354 13999.01 139.17 54909.40 88888.00 2020-12-19 03:11:35.000 354 13998.83 139.05 54909.36 88888.00 2020-12-19 03:11:36.000 354 13999.77 141.16 54906.89 88888.00 2020-12-19 03:11:37.000 354 14001.54 141.90 54906.45 88888.00 2020-12-19 03:11:38.000 354 13999.01 139.12 54909.32 88888.00 2020-12-19 03:11:39.000 354 13998.73 139.10 54909.23 88888.00 2020-12-19 03:11:40.000 354 13999.11 139.01 54909.25 88888.00 2020-12-19 03:11:41.000 354 13998.70 138.87 54909.45 88888.00 2020-12-19 03:11:42.000 354 14001.73 141.84 54906.23 88888.00 2020-12-19 03:11:43.000 354 13998.62 138.77 54909.52 88888.00 2020-12-19 03:11:44.000 354 13998.60 138.74 54909.54 88888.00 2020-12-19 03:11:45.000 354 13998.82 138.98 54909.13 88888.00 2020-12-19 03:11:46.000 354 13998.63 138.65 54909.50 88888.00 2020-12-19 03:11:47.000 354 13999.11 138.97 54909.23 88888.00 2020-12-19 03:11:48.000 354 13998.91 139.01 54909.41 88888.00 2020-12-19 03:11:49.000 354 13998.57 138.76 54909.25 88888.00 2020-12-19 03:11:50.000 354 13998.71 138.66 54909.30 88888.00 2020-12-19 03:11:51.000 354 14001.54 141.50 54906.42 88888.00 2020-12-19 03:11:52.000 354 13998.57 138.52 54909.47 88888.00 2020-12-19 03:11:53.000 354 13998.74 138.65 54909.21 88888.00 2020-12-19 03:11:54.000 354 13998.81 138.63 54909.28 88888.00 2020-12-19 03:11:55.000 354 13998.66 138.60 54909.29 88888.00 2020-12-19 03:11:56.000 354 13998.48 138.32 54909.42 88888.00 2020-12-19 03:11:57.000 354 13998.52 138.46 54909.47 88888.00 2020-12-19 03:11:58.000 354 13998.43 138.33 54909.54 88888.00 2020-12-19 03:11:59.000 354 13999.17 138.86 54909.10 88888.00 2020-12-19 03:12:00.000 354 13998.82 138.48 54909.42 88888.00 2020-12-19 03:12:01.000 354 13998.77 138.49 54909.31 88888.00 2020-12-19 03:12:02.000 354 13998.74 138.40 54909.56 88888.00 2020-12-19 03:12:03.000 354 13998.56 138.33 54909.35 88888.00 2020-12-19 03:12:04.000 354 13998.68 138.52 54909.32 88888.00 2020-12-19 03:12:05.000 354 13999.10 138.42 54909.38 88888.00 2020-12-19 03:12:06.000 354 13998.82 138.58 54909.21 88888.00 2020-12-19 03:12:07.000 354 13998.61 138.34 54909.52 88888.00 2020-12-19 03:12:08.000 354 13998.45 138.40 54909.34 88888.00 2020-12-19 03:12:09.000 354 13998.65 138.44 54909.35 88888.00 2020-12-19 03:12:10.000 354 13998.52 138.24 54909.49 88888.00 2020-12-19 03:12:11.000 354 14001.54 141.46 54906.34 88888.00 2020-12-19 03:12:12.000 354 13999.19 138.66 54909.22 88888.00 2020-12-19 03:12:13.000 354 13998.87 138.69 54908.89 88888.00 2020-12-19 03:12:14.000 354 13998.52 138.33 54909.33 88888.00 2020-12-19 03:12:15.000 354 13998.55 138.26 54909.23 88888.00 2020-12-19 03:12:16.000 354 13998.71 138.60 54909.09 88888.00 2020-12-19 03:12:17.000 354 14001.67 141.54 54906.10 88888.00 2020-12-19 03:12:18.000 354 13998.60 138.20 54909.32 88888.00 2020-12-19 03:12:19.000 354 13998.82 138.42 54909.09 88888.00 2020-12-19 03:12:20.000 354 13998.92 138.66 54908.92 88888.00 2020-12-19 03:12:21.000 354 13998.97 138.58 54908.76 88888.00 2020-12-19 03:12:22.000 354 13998.93 138.83 54908.70 88888.00 2020-12-19 03:12:23.000 354 13998.43 138.11 54909.34 88888.00 2020-12-19 03:12:24.000 354 13999.54 139.16 54908.45 88888.00 2020-12-19 03:12:25.000 354 13999.02 138.88 54908.81 88888.00 2020-12-19 03:12:26.000 354 13998.91 138.84 54908.64 88888.00 2020-12-19 03:12:27.000 354 13998.72 138.48 54908.75 88888.00 2020-12-19 03:12:28.000 354 13998.73 138.49 54908.96 88888.00 2020-12-19 03:12:29.000 354 13998.80 138.65 54908.68 88888.00 2020-12-19 03:12:30.000 354 13998.99 138.72 54908.83 88888.00 2020-12-19 03:12:31.000 354 13998.80 138.88 54908.67 88888.00 2020-12-19 03:12:32.000 354 13998.73 138.64 54908.73 88888.00 2020-12-19 03:12:33.000 354 14001.82 141.86 54905.55 88888.00 2020-12-19 03:12:34.000 354 13998.69 138.70 54908.65 88888.00 2020-12-19 03:12:35.000 354 13998.62 138.66 54908.65 88888.00 2020-12-19 03:12:36.000 354 13998.41 138.60 54908.61 88888.00 2020-12-19 03:12:37.000 354 13999.12 138.72 54908.76 88888.00 2020-12-19 03:12:38.000 354 13998.70 138.83 54908.53 88888.00 2020-12-19 03:12:39.000 354 14001.50 141.88 54905.53 88888.00 2020-12-19 03:12:40.000 354 13998.48 138.57 54908.65 88888.00 2020-12-19 03:12:41.000 354 13998.66 138.74 54908.69 88888.00 2020-12-19 03:12:42.000 354 13998.45 138.58 54908.60 88888.00 2020-12-19 03:12:43.000 354 13998.95 138.67 54908.85 88888.00 2020-12-19 03:12:44.000 354 13999.29 139.55 54908.09 88888.00 2020-12-19 03:12:45.000 354 13998.44 138.74 54908.80 88888.00 2020-12-19 03:12:46.000 354 13998.34 138.41 54908.86 88888.00 2020-12-19 03:12:47.000 354 13998.27 138.45 54908.90 88888.00 2020-12-19 03:12:48.000 354 14001.41 141.80 54905.71 88888.00 2020-12-19 03:12:49.000 354 13998.32 138.32 54908.85 88888.00 2020-12-19 03:12:50.000 354 13998.24 138.24 54909.12 88888.00 2020-12-19 03:12:51.000 354 13998.25 138.13 54909.09 88888.00 2020-12-19 03:12:52.000 354 13998.32 138.08 54909.26 88888.00 2020-12-19 03:12:53.000 354 13997.99 138.10 54909.23 88888.00 2020-12-19 03:12:54.000 354 13998.28 138.27 54908.99 88888.00 2020-12-19 03:12:55.000 354 13998.47 138.15 54909.27 88888.00 2020-12-19 03:12:56.000 354 13998.39 138.13 54909.06 88888.00 2020-12-19 03:12:57.000 354 13998.29 138.00 54909.11 88888.00 2020-12-19 03:12:58.000 354 13998.38 138.27 54908.95 88888.00 2020-12-19 03:12:59.000 354 13998.27 138.08 54909.19 88888.00 2020-12-19 03:13:00.000 354 13998.18 138.02 54909.14 88888.00 2020-12-19 03:13:01.000 354 13998.29 137.85 54909.23 88888.00 2020-12-19 03:13:02.000 354 13998.65 138.21 54909.12 88888.00 2020-12-19 03:13:03.000 354 14001.42 141.16 54906.07 88888.00 2020-12-19 03:13:04.000 354 13998.30 138.00 54909.15 88888.00 2020-12-19 03:13:05.000 354 13998.95 138.79 54908.28 88888.00 2020-12-19 03:13:06.000 354 13998.38 138.09 54909.19 88888.00 2020-12-19 03:13:07.000 354 13998.41 138.04 54909.12 88888.00 2020-12-19 03:13:08.000 354 13998.95 138.20 54909.01 88888.00 2020-12-19 03:13:09.000 354 14001.35 141.07 54905.89 88888.00 2020-12-19 03:13:10.000 354 13998.63 138.05 54909.20 88888.00 2020-12-19 03:13:11.000 354 13998.48 138.00 54909.07 88888.00 2020-12-19 03:13:12.000 354 13998.43 137.95 54908.99 88888.00 2020-12-19 03:13:13.000 354 13998.35 137.75 54909.16 88888.00 2020-12-19 03:13:14.000 354 13998.62 138.06 54908.91 88888.00 2020-12-19 03:13:15.000 354 13998.76 137.86 54909.05 88888.00 2020-12-19 03:13:16.000 354 13998.74 138.06 54908.97 88888.00 2020-12-19 03:13:17.000 354 13998.49 137.81 54909.05 88888.00 2020-12-19 03:13:18.000 354 13998.86 138.08 54908.59 88888.00 2020-12-19 03:13:19.000 354 13998.90 138.07 54908.66 88888.00 2020-12-19 03:13:20.000 354 13999.21 138.15 54909.12 88888.00 2020-12-19 03:13:21.000 354 13998.95 137.91 54909.06 88888.00 2020-12-19 03:13:22.000 354 13998.74 137.61 54909.14 88888.00 2020-12-19 03:13:23.000 354 13998.68 137.76 54909.17 88888.00 2020-12-19 03:13:24.000 354 13998.65 137.74 54909.17 88888.00 2020-12-19 03:13:25.000 354 13998.95 137.96 54908.97 88888.00 2020-12-19 03:13:26.000 354 13998.75 137.61 54909.18 88888.00 2020-12-19 03:13:27.000 354 13999.10 137.70 54909.13 88888.00 2020-12-19 03:13:28.000 354 13999.07 137.63 54909.11 88888.00 2020-12-19 03:13:29.000 354 13998.57 137.56 54909.19 88888.00 2020-12-19 03:13:30.000 354 13998.75 137.60 54909.13 88888.00 2020-12-19 03:13:31.000 354 14001.67 140.59 54906.10 88888.00 2020-12-19 03:13:32.000 354 13998.63 137.55 54909.10 88888.00 2020-12-19 03:13:33.000 354 13999.24 137.69 54909.12 88888.00 2020-12-19 03:13:34.000 354 13998.76 137.50 54909.00 88888.00 2020-12-19 03:13:35.000 354 13998.96 137.52 54908.89 88888.00 2020-12-19 03:13:36.000 354 14001.67 140.59 54906.00 88888.00 2020-12-19 03:13:37.000 354 13998.76 137.46 54909.23 88888.00 2020-12-19 03:13:38.000 354 13998.74 137.58 54909.14 88888.00 2020-12-19 03:13:39.000 354 13998.79 137.42 54909.22 88888.00 2020-12-19 03:13:40.000 354 13998.95 137.61 54909.20 88888.00 2020-12-19 03:13:41.000 354 13998.84 137.36 54909.27 88888.00 2020-12-19 03:13:42.000 354 13999.02 137.60 54909.09 88888.00 2020-12-19 03:13:43.000 354 13998.95 137.49 54909.27 88888.00 2020-12-19 03:13:44.000 354 13998.96 137.63 54909.01 88888.00 2020-12-19 03:13:45.000 354 13999.43 137.97 54908.97 88888.00 2020-12-19 03:13:46.000 354 13998.94 137.39 54909.29 88888.00 2020-12-19 03:13:47.000 354 13998.97 137.56 54909.28 88888.00 2020-12-19 03:13:48.000 354 13998.77 137.46 54909.09 88888.00 2020-12-19 03:13:49.000 354 13999.07 137.69 54909.02 88888.00 2020-12-19 03:13:50.000 354 13998.90 137.42 54909.26 88888.00 2020-12-19 03:13:51.000 354 13999.42 137.72 54908.91 88888.00 2020-12-19 03:13:52.000 354 13999.44 137.82 54909.11 88888.00 2020-12-19 03:13:53.000 354 13999.12 137.65 54909.12 88888.00 2020-12-19 03:13:54.000 354 13998.68 137.33 54909.05 88888.00 2020-12-19 03:13:55.000 354 13998.76 137.36 54909.23 88888.00 2020-12-19 03:13:56.000 354 13998.75 137.43 54909.18 88888.00 2020-12-19 03:13:57.000 354 13998.74 137.43 54909.12 88888.00 2020-12-19 03:13:58.000 354 13999.20 137.55 54909.07 88888.00 2020-12-19 03:13:59.000 354 13998.97 137.60 54908.98 88888.00 2020-12-19 03:14:00.000 354 13998.63 137.59 54909.01 88888.00 2020-12-19 03:14:01.000 354 14001.82 140.57 54905.86 88888.00 2020-12-19 03:14:02.000 354 13998.77 137.17 54909.20 88888.00 2020-12-19 03:14:03.000 354 13998.82 137.40 54909.01 88888.00 2020-12-19 03:14:04.000 354 13998.84 137.36 54909.16 88888.00 2020-12-19 03:14:05.000 354 13998.98 137.46 54909.12 88888.00 2020-12-19 03:14:06.000 354 13998.81 137.37 54909.20 88888.00 2020-12-19 03:14:07.000 354 14001.58 140.36 54906.19 88888.00 2020-12-19 03:14:08.000 354 13998.69 137.44 54909.11 88888.00 2020-12-19 03:14:09.000 354 13998.50 137.22 54909.24 88888.00 2020-12-19 03:14:10.000 354 13999.26 137.57 54909.11 88888.00 2020-12-19 03:14:11.000 354 13998.76 137.20 54909.10 88888.00 2020-12-19 03:14:12.000 354 13998.72 137.37 54909.13 88888.00 2020-12-19 03:14:13.000 354 13998.47 137.11 54909.09 88888.00 2020-12-19 03:14:14.000 354 13998.41 137.20 54909.06 88888.00 2020-12-19 03:14:15.000 354 13998.41 136.98 54909.24 88888.00 2020-12-19 03:14:16.000 354 13999.01 137.34 54909.17 88888.00 2020-12-19 03:14:17.000 354 13998.83 137.29 54909.14 88888.00 2020-12-19 03:14:18.000 354 13998.74 137.16 54908.98 88888.00 2020-12-19 03:14:19.000 354 13998.64 137.25 54909.09 88888.00 2020-12-19 03:14:20.000 354 13998.54 137.20 54909.07 88888.00 2020-12-19 03:14:21.000 354 13998.48 136.97 54909.14 88888.00 2020-12-19 03:14:22.000 354 13998.47 136.99 54909.29 88888.00 2020-12-19 03:14:23.000 354 13999.12 137.28 54909.11 88888.00 2020-12-19 03:14:24.000 354 13998.76 137.28 54908.82 88888.00 2020-12-19 03:14:25.000 354 13998.53 136.90 54909.09 88888.00 2020-12-19 03:14:26.000 354 13998.64 136.97 54909.05 88888.00 2020-12-19 03:14:27.000 354 13998.65 136.85 54909.14 88888.00 2020-12-19 03:14:28.000 354 13998.72 136.82 54909.00 88888.00 2020-12-19 03:14:29.000 354 13998.55 136.85 54909.02 88888.00 2020-12-19 03:14:30.000 354 14001.91 139.96 54906.13 88888.00 2020-12-19 03:14:31.000 354 13998.67 136.81 54909.12 88888.00 2020-12-19 03:14:32.000 354 13998.81 136.81 54909.17 88888.00 2020-12-19 03:14:33.000 354 13998.74 136.69 54909.25 88888.00 2020-12-19 03:14:34.000 354 13998.96 136.75 54909.11 88888.00 2020-12-19 03:14:35.000 354 14002.21 140.07 54905.85 88888.00 2020-12-19 03:14:36.000 354 13998.91 136.71 54909.17 88888.00 2020-12-19 03:14:37.000 354 13999.05 136.90 54908.96 88888.00 2020-12-19 03:14:38.000 354 13999.11 136.74 54909.03 88888.00 2020-12-19 03:14:39.000 354 13998.81 136.70 54909.09 88888.00 2020-12-19 03:14:40.000 354 13999.12 136.91 54908.89 88888.00 2020-12-19 03:14:41.000 354 13999.31 136.85 54909.03 88888.00 2020-12-19 03:14:42.000 354 13999.64 136.87 54908.90 88888.00 2020-12-19 03:14:43.000 354 13999.17 136.66 54908.99 88888.00 2020-12-19 03:14:44.000 354 13999.14 136.52 54909.20 88888.00 2020-12-19 03:14:45.000 354 13999.00 136.46 54909.29 88888.00 2020-12-19 03:14:46.000 354 13999.14 136.62 54909.14 88888.00 2020-12-19 03:14:47.000 354 13999.05 136.64 54909.09 88888.00 2020-12-19 03:14:48.000 354 13999.57 136.59 54909.01 88888.00 2020-12-19 03:14:49.000 354 13999.55 136.75 54908.66 88888.00 2020-12-19 03:14:50.000 354 13999.36 136.39 54908.67 88888.00 2020-12-19 03:14:51.000 354 13999.32 136.58 54909.09 88888.00 2020-12-19 03:14:52.000 354 13999.32 136.63 54909.20 88888.00 2020-12-19 03:14:53.000 354 13999.13 136.27 54909.16 88888.00 2020-12-19 03:14:54.000 354 14000.06 137.07 54908.34 88888.00 2020-12-19 03:14:55.000 354 13999.46 136.38 54909.24 88888.00 2020-12-19 03:14:56.000 354 13999.39 136.46 54909.06 88888.00 2020-12-19 03:14:57.000 354 13999.36 136.41 54909.20 88888.00 2020-12-19 03:14:58.000 354 13999.40 136.42 54909.20 88888.00 2020-12-19 03:14:59.000 354 13999.11 136.31 54909.15 88888.00 2020-12-19 03:15:00.000 354 14000.36 137.86 54907.66 88888.00 2020-12-19 03:15:01.000 354 14000.68 137.39 54908.45 88888.00 2020-12-19 03:15:02.000 354 13999.36 136.40 54909.20 88888.00 2020-12-19 03:15:03.000 354 13999.43 136.36 54909.19 88888.00 2020-12-19 03:15:04.000 354 13999.38 136.28 54909.12 88888.00 2020-12-19 03:15:05.000 354 13999.15 136.18 54909.19 88888.00 2020-12-19 03:15:06.000 354 14003.01 139.88 54905.77 88888.00 2020-12-19 03:15:07.000 354 13999.92 136.52 54909.07 88888.00 2020-12-19 03:15:08.000 354 13999.60 136.29 54909.22 88888.00 2020-12-19 03:15:09.000 354 13999.42 136.34 54909.07 88888.00 2020-12-19 03:15:10.000 354 13999.33 136.38 54909.25 88888.00 2020-12-19 03:15:11.000 354 13999.25 136.24 54909.14 88888.00 2020-12-19 03:15:12.000 354 13999.31 136.32 54909.25 88888.00 2020-12-19 03:15:13.000 354 14000.13 136.57 54909.04 88888.00 2020-12-19 03:15:14.000 354 13999.67 136.50 54908.86 88888.00 2020-12-19 03:15:15.000 354 14000.01 137.01 54908.75 88888.00 2020-12-19 03:15:16.000 354 13999.19 136.22 54909.20 88888.00 2020-12-19 03:15:17.000 354 13999.43 136.43 54909.03 88888.00 2020-12-19 03:15:18.000 354 13999.04 136.23 54909.23 88888.00 2020-12-19 03:15:19.000 354 13999.57 136.51 54909.06 88888.00 2020-12-19 03:15:20.000 354 13999.78 136.66 54909.11 88888.00 2020-12-19 03:15:21.000 354 13999.50 136.58 54908.91 88888.00 2020-12-19 03:15:22.000 354 13999.13 136.27 54909.15 88888.00 2020-12-19 03:15:23.000 354 13999.35 136.41 54909.00 88888.00 2020-12-19 03:15:24.000 354 13999.26 136.22 54909.05 88888.00 2020-12-19 03:15:25.000 354 13999.28 136.27 54908.90 88888.00 2020-12-19 03:15:26.000 354 13999.43 136.50 54908.90 88888.00 2020-12-19 03:15:27.000 354 14003.42 140.67 54904.50 88888.00 2020-12-19 03:15:28.000 354 14001.47 138.24 54907.34 88888.00 2020-12-19 03:15:29.000 354 13999.53 136.49 54908.81 88888.00 2020-12-19 03:15:30.000 354 13999.36 136.35 54908.72 88888.00 2020-12-19 03:15:31.000 354 13999.60 136.32 54909.06 88888.00 2020-12-19 03:15:32.000 354 13999.74 136.33 54909.01 88888.00 2020-12-19 03:15:33.000 354 14002.38 139.23 54906.05 88888.00 2020-12-19 03:15:34.000 354 13999.10 136.12 54909.04 88888.00 2020-12-19 03:15:35.000 354 13999.10 136.07 54909.15 88888.00 2020-12-19 03:15:36.000 354 13999.62 136.45 54908.96 88888.00 2020-12-19 03:15:37.000 354 13998.97 136.04 54909.06 88888.00 2020-12-19 03:15:38.000 354 14002.66 139.33 54905.91 88888.00 2020-12-19 03:15:39.000 354 13999.33 136.00 54908.85 88888.00 2020-12-19 03:15:40.000 354 13999.15 135.99 54908.97 88888.00 2020-12-19 03:15:41.000 354 13999.28 136.23 54908.92 88888.00 2020-12-19 03:15:42.000 354 13999.17 136.06 54909.03 88888.00 2020-12-19 03:15:43.000 354 13998.97 135.90 54909.22 88888.00 2020-12-19 03:15:44.000 354 13999.48 136.19 54909.12 88888.00 2020-12-19 03:15:45.000 354 13999.68 136.31 54908.79 88888.00 2020-12-19 03:15:46.000 354 13999.18 135.88 54909.13 88888.00 2020-12-19 03:15:47.000 354 13999.05 135.94 54909.04 88888.00 2020-12-19 03:15:48.000 354 13998.93 135.87 54909.01 88888.00 2020-12-19 03:15:49.000 354 13998.87 135.90 54909.09 88888.00 2020-12-19 03:15:50.000 354 13998.91 135.74 54909.17 88888.00 2020-12-19 03:15:51.000 354 13999.07 135.87 54909.21 88888.00 2020-12-19 03:15:52.000 354 13999.01 135.93 54909.06 88888.00 2020-12-19 03:15:53.000 354 13998.93 135.69 54909.09 88888.00 2020-12-19 03:15:54.000 354 13999.11 136.05 54908.96 88888.00 2020-12-19 03:15:55.000 354 13999.09 135.75 54908.97 88888.00 2020-12-19 03:15:56.000 354 13999.52 135.93 54909.00 88888.00 2020-12-19 03:15:57.000 354 13999.43 136.08 54908.97 88888.00 2020-12-19 03:15:58.000 354 13999.15 135.80 54908.90 88888.00 2020-12-19 03:15:59.000 354 14002.04 138.71 54906.44 88888.00 2020-12-19 03:16:00.000 354 13999.27 135.91 54908.72 88888.00 2020-12-19 03:16:01.000 354 13998.87 135.71 54908.93 88888.00 2020-12-19 03:16:02.000 354 13998.85 135.65 54908.89 88888.00 2020-12-19 03:16:03.000 354 13999.20 135.85 54908.86 88888.00 2020-12-19 03:16:04.000 354 14002.05 138.69 54905.74 88888.00 2020-12-19 03:16:05.000 354 13998.90 135.62 54908.82 88888.00 2020-12-19 03:16:06.000 354 13998.77 135.53 54908.98 88888.00 2020-12-19 03:16:07.000 354 13998.92 135.69 54908.77 88888.00 2020-12-19 03:16:08.000 354 13998.82 135.58 54908.94 88888.00 2020-12-19 03:16:09.000 354 13999.38 135.83 54908.68 88888.00 2020-12-19 03:16:10.000 354 13999.59 136.01 54908.61 88888.00 2020-12-19 03:16:11.000 354 13998.94 135.57 54908.78 88888.00 2020-12-19 03:16:12.000 354 13998.87 135.64 54908.71 88888.00 2020-12-19 03:16:13.000 354 13998.97 135.52 54908.89 88888.00 2020-12-19 03:16:14.000 354 13998.85 135.59 54908.68 88888.00 2020-12-19 03:16:15.000 354 13998.87 135.44 54908.81 88888.00 2020-12-19 03:16:16.000 354 13999.15 135.50 54908.92 88888.00 2020-12-19 03:16:17.000 354 13998.98 135.46 54908.87 88888.00 2020-12-19 03:16:18.000 354 14002.00 138.54 54905.84 88888.00 2020-12-19 03:16:19.000 354 13998.82 135.41 54908.88 88888.00 2020-12-19 03:16:20.000 354 13999.09 135.65 54908.72 88888.00 2020-12-19 03:16:21.000 354 13999.37 135.84 54908.51 88888.00 2020-12-19 03:16:22.000 354 13999.34 135.57 54908.73 88888.00 2020-12-19 03:16:23.000 354 14002.03 138.54 54905.72 88888.00 2020-12-19 03:16:24.000 354 13998.96 135.40 54908.85 88888.00 2020-12-19 03:16:25.000 354 13998.95 135.53 54908.62 88888.00 2020-12-19 03:16:26.000 354 13999.00 135.54 54908.74 88888.00 2020-12-19 03:16:27.000 354 13999.12 135.71 54908.53 88888.00 2020-12-19 03:16:28.000 354 13999.45 135.74 54908.62 88888.00 2020-12-19 03:16:29.000 354 13999.19 135.42 54908.70 88888.00 2020-12-19 03:16:30.000 354 13999.06 135.48 54908.66 88888.00 2020-12-19 03:16:31.000 354 13998.88 135.58 54908.65 88888.00 2020-12-19 03:16:32.000 354 13998.92 135.47 54908.69 88888.00 2020-12-19 03:16:33.000 354 13999.01 135.75 54908.46 88888.00 2020-12-19 03:16:34.000 354 13999.64 135.90 54908.40 88888.00 2020-12-19 03:16:35.000 354 13999.54 135.65 54908.71 88888.00 2020-12-19 03:16:36.000 354 13999.01 135.36 54908.70 88888.00 2020-12-19 03:16:37.000 354 13998.86 135.34 54908.64 88888.00 2020-12-19 03:16:38.000 354 13998.97 135.40 54908.57 88888.00 2020-12-19 03:16:39.000 354 13998.94 135.33 54908.79 88888.00 2020-12-19 03:16:40.000 354 13999.02 135.63 54908.54 88888.00 2020-12-19 03:16:41.000 354 13999.47 135.73 54908.46 88888.00 2020-12-19 03:16:42.000 354 13999.03 135.38 54908.53 88888.00 2020-12-19 03:16:43.000 354 13999.21 135.45 54908.95 88888.00 2020-12-19 03:16:44.000 354 13998.96 135.40 54908.67 88888.00 2020-12-19 03:16:45.000 354 13999.13 135.66 54908.45 88888.00 2020-12-19 03:16:46.000 354 13999.52 135.68 54908.57 88888.00 2020-12-19 03:16:47.000 354 13999.17 135.33 54908.65 88888.00 2020-12-19 03:16:48.000 354 14000.42 136.45 54907.53 88888.00 2020-12-19 03:16:49.000 354 14000.69 136.96 54907.66 88888.00 2020-12-19 03:16:50.000 354 13999.28 135.61 54908.40 88888.00 2020-12-19 03:16:51.000 354 13999.08 135.47 54908.49 88888.00 2020-12-19 03:16:52.000 354 13999.23 135.66 54908.54 88888.00 2020-12-19 03:16:53.000 354 13999.97 135.83 54908.57 88888.00 2020-12-19 03:16:54.000 354 14002.53 138.76 54905.63 88888.00 2020-12-19 03:16:55.000 354 13999.21 135.49 54908.73 88888.00 2020-12-19 03:16:56.000 354 13999.09 135.49 54908.53 88888.00 2020-12-19 03:16:57.000 354 13999.02 135.34 54908.68 88888.00 2020-12-19 03:16:58.000 354 13999.32 135.64 54908.10 88888.00 2020-12-19 03:16:59.000 354 13999.79 135.69 54908.55 88888.00 2020-12-19 03:17:00.000 354 13999.64 135.61 54908.73 88888.00 2020-12-19 03:17:01.000 354 13999.25 135.50 54908.41 88888.00 2020-12-19 03:17:02.000 354 14002.26 138.43 54905.61 88888.00 2020-12-19 03:17:03.000 354 13999.25 135.42 54908.59 88888.00 2020-12-19 03:17:04.000 354 13999.00 134.99 54909.18 88888.00 2020-12-19 03:17:05.000 354 14003.33 139.65 54904.25 88888.00 2020-12-19 03:17:06.000 354 14000.27 136.01 54908.45 88888.00 2020-12-19 03:17:07.000 354 13999.40 135.52 54908.60 88888.00 2020-12-19 03:17:08.000 354 13999.66 135.85 54908.43 88888.00 2020-12-19 03:17:09.000 354 13999.33 135.31 54908.63 88888.00 2020-12-19 03:17:10.000 354 13999.29 135.12 54908.70 88888.00 2020-12-19 03:17:11.000 354 14002.51 138.50 54905.38 88888.00 2020-12-19 03:17:12.000 354 13999.55 135.39 54908.66 88888.00 2020-12-19 03:17:13.000 354 13999.72 135.38 54908.66 88888.00 2020-12-19 03:17:14.000 354 13999.64 135.44 54908.50 88888.00 2020-12-19 03:17:15.000 354 13999.64 135.49 54908.63 88888.00 2020-12-19 03:17:16.000 354 13999.48 135.22 54908.61 88888.00 2020-12-19 03:17:17.000 354 13999.53 135.23 54908.73 88888.00 2020-12-19 03:17:18.000 354 14000.08 135.55 54908.63 88888.00 2020-12-19 03:17:19.000 354 13999.82 135.32 54908.65 88888.00 2020-12-19 03:17:20.000 354 13999.56 135.24 54908.60 88888.00 2020-12-19 03:17:21.000 354 13999.64 135.27 54908.59 88888.00 2020-12-19 03:17:22.000 354 13999.69 135.30 54908.54 88888.00 2020-12-19 03:17:23.000 354 13999.56 135.38 54908.48 88888.00 2020-12-19 03:17:24.000 354 14000.31 135.59 54908.51 88888.00 2020-12-19 03:17:25.000 354 14000.50 136.23 54907.53 88888.00 2020-12-19 03:17:26.000 354 14000.02 135.52 54908.44 88888.00 2020-12-19 03:17:27.000 354 13999.83 135.56 54908.49 88888.00 2020-12-19 03:17:28.000 354 13999.82 135.36 54908.56 88888.00 2020-12-19 03:17:29.000 354 13999.74 135.42 54908.65 88888.00 2020-12-19 03:17:30.000 354 13999.81 135.42 54908.59 88888.00 2020-12-19 03:17:31.000 354 14000.30 135.69 54908.45 88888.00 2020-12-19 03:17:32.000 354 13999.73 135.27 54908.64 88888.00 2020-12-19 03:17:33.000 354 14002.72 138.33 54905.61 88888.00 2020-12-19 03:17:34.000 354 13999.77 135.42 54908.62 88888.00 2020-12-19 03:17:35.000 354 13999.51 135.21 54908.50 88888.00 2020-12-19 03:17:36.000 354 13999.83 135.66 54908.39 88888.00 2020-12-19 03:17:37.000 354 13999.80 135.34 54908.58 88888.00 2020-12-19 03:17:38.000 354 14002.89 138.47 54905.58 88888.00 2020-12-19 03:17:39.000 354 13999.80 135.20 54908.70 88888.00 2020-12-19 03:17:40.000 354 13999.80 135.33 54908.58 88888.00 2020-12-19 03:17:41.000 354 14000.19 135.56 54907.92 88888.00 2020-12-19 03:17:42.000 354 13999.74 135.36 54908.65 88888.00 2020-12-19 03:17:43.000 354 14000.24 135.58 54908.58 88888.00 2020-12-19 03:17:44.000 354 14000.10 135.41 54908.62 88888.00 2020-12-19 03:17:45.000 354 13999.85 135.42 54908.59 88888.00 2020-12-19 03:17:46.000 354 14000.30 135.84 54908.01 88888.00 2020-12-19 03:17:47.000 354 13999.80 135.27 54908.58 88888.00 2020-12-19 03:17:48.000 354 13999.76 135.22 54908.62 88888.00 2020-12-19 03:17:49.000 354 14000.20 135.47 54908.56 88888.00 2020-12-19 03:17:50.000 354 13999.92 135.22 54908.64 88888.00 2020-12-19 03:17:51.000 354 14000.00 135.27 54908.57 88888.00 2020-12-19 03:17:52.000 354 14000.03 135.22 54908.60 88888.00 2020-12-19 03:17:53.000 354 13999.84 135.20 54908.70 88888.00 2020-12-19 03:17:54.000 354 14003.11 138.42 54905.38 88888.00 2020-12-19 03:17:55.000 354 13999.85 135.12 54908.76 88888.00 2020-12-19 03:17:56.000 354 14000.54 135.41 54908.38 88888.00 2020-12-19 03:17:57.000 354 13999.72 135.03 54908.75 88888.00 2020-12-19 03:17:58.000 354 13999.77 135.04 54908.80 88888.00 2020-12-19 03:17:59.000 354 13999.80 135.02 54908.59 88888.00 2020-12-19 03:18:00.000 354 14002.84 138.39 54905.61 88888.00 2020-12-19 03:18:01.000 354 13999.79 135.10 54908.68 88888.00 2020-12-19 03:18:02.000 354 14000.23 135.28 54908.68 88888.00 2020-12-19 03:18:03.000 354 14000.12 135.19 54908.61 88888.00 2020-12-19 03:18:04.000 354 13999.94 134.94 54908.87 88888.00 2020-12-19 03:18:05.000 354 13999.93 135.10 54908.59 88888.00 2020-12-19 03:18:06.000 354 13999.92 135.15 54908.70 88888.00 2020-12-19 03:18:07.000 354 14000.21 135.12 54908.45 88888.00 2020-12-19 03:18:08.000 354 14000.60 135.44 54908.54 88888.00 2020-12-19 03:18:09.000 354 14000.32 135.14 54908.75 88888.00 2020-12-19 03:18:10.000 354 13999.98 135.07 54908.57 88888.00 2020-12-19 03:18:11.000 354 14000.55 135.47 54908.41 88888.00 2020-12-19 03:18:12.000 354 14000.06 135.06 54908.71 88888.00 2020-12-19 03:18:13.000 354 13999.92 135.05 54908.70 88888.00 2020-12-19 03:18:14.000 354 14000.70 135.63 54908.34 88888.00 2020-12-19 03:18:15.000 354 14000.25 135.30 54908.53 88888.00 2020-12-19 03:18:16.000 354 14000.26 135.33 54908.63 88888.00 2020-12-19 03:18:17.000 354 13999.98 135.06 54908.78 88888.00 2020-12-19 03:18:18.000 354 14000.05 134.95 54908.75 88888.00 2020-12-19 03:18:19.000 354 14000.14 135.20 54908.50 88888.00 2020-12-19 03:18:20.000 354 14000.05 135.09 54908.84 88888.00 2020-12-19 03:18:21.000 354 14000.54 135.28 54908.69 88888.00 2020-12-19 03:18:22.000 354 14000.05 134.97 54908.70 88888.00 2020-12-19 03:18:23.000 354 13999.98 135.11 54908.72 88888.00 2020-12-19 03:18:24.000 354 14000.02 135.20 54908.71 88888.00 2020-12-19 03:18:25.000 354 14003.06 138.08 54905.47 88888.00 2020-12-19 03:18:26.000 354 14000.05 134.92 54908.95 88888.00 2020-12-19 03:18:27.000 354 14000.32 135.08 54908.58 88888.00 2020-12-19 03:18:28.000 354 14000.30 135.14 54908.65 88888.00 2020-12-19 03:18:29.000 354 13999.98 135.00 54908.67 88888.00 2020-12-19 03:18:30.000 354 14003.11 138.16 54905.62 88888.00 2020-12-19 03:18:31.000 354 14000.10 135.11 54908.66 88888.00 2020-12-19 03:18:32.000 354 14000.69 135.34 54908.67 88888.00 2020-12-19 03:18:33.000 354 14000.54 135.33 54908.55 88888.00 2020-12-19 03:18:34.000 354 14000.38 135.09 54908.71 88888.00 2020-12-19 03:18:35.000 354 14000.42 135.02 54908.56 88888.00 2020-12-19 03:18:36.000 354 14000.00 134.94 54908.77 88888.00 2020-12-19 03:18:37.000 354 14000.38 135.03 54908.56 88888.00 2020-12-19 03:18:38.000 354 14000.15 135.00 54908.59 88888.00 2020-12-19 03:18:39.000 354 14003.75 138.24 54905.60 88888.00 2020-12-19 03:18:40.000 354 14000.30 135.03 54908.62 88888.00 2020-12-19 03:18:41.000 354 14000.46 135.03 54908.56 88888.00 2020-12-19 03:18:42.000 354 14000.25 135.21 54908.55 88888.00 2020-12-19 03:18:43.000 354 13999.95 134.76 54908.65 88888.00 2020-12-19 03:18:44.000 354 14000.08 134.79 54908.72 88888.00 2020-12-19 03:18:45.000 354 14003.18 137.96 54905.68 88888.00 2020-12-19 03:18:46.000 354 14000.74 135.19 54908.48 88888.00 2020-12-19 03:18:47.000 354 14000.16 134.91 54908.65 88888.00 2020-12-19 03:18:48.000 354 14000.31 134.88 54908.56 88888.00 2020-12-19 03:18:49.000 354 14000.42 135.06 54908.59 88888.00 2020-12-19 03:18:50.000 354 14000.46 135.05 54908.63 88888.00 2020-12-19 03:18:51.000 354 14000.27 135.02 54908.50 88888.00 2020-12-19 03:18:52.000 354 14000.39 134.94 54908.63 88888.00 2020-12-19 03:18:53.000 354 14000.56 134.97 54908.51 88888.00 2020-12-19 03:18:54.000 354 14000.48 134.99 54908.48 88888.00 2020-12-19 03:18:55.000 354 14000.24 134.93 54908.52 88888.00 2020-12-19 03:18:56.000 354 14000.50 134.88 54908.61 88888.00 2020-12-19 03:18:57.000 354 14001.11 135.26 54908.37 88888.00 2020-12-19 03:18:58.000 354 14000.92 135.08 54908.46 88888.00 2020-12-19 03:18:59.000 354 14000.76 135.30 54908.41 88888.00 2020-12-19 03:19:00.000 354 14000.53 134.97 54908.46 88888.00 2020-12-19 03:19:01.000 354 14003.63 137.98 54905.39 88888.00 2020-12-19 03:19:02.000 354 14000.50 135.05 54908.51 88888.00 2020-12-19 03:19:03.000 354 14000.68 135.16 54908.47 88888.00 2020-12-19 03:19:04.000 354 14000.96 135.20 54908.34 88888.00 2020-12-19 03:19:05.000 354 14000.74 135.07 54908.62 88888.00 2020-12-19 03:19:06.000 354 14000.77 135.03 54908.12 88888.00 2020-12-19 03:19:07.000 354 14000.68 135.17 54908.58 88888.00 2020-12-19 03:19:08.000 354 14000.51 134.96 54908.64 88888.00 2020-12-19 03:19:09.000 354 14000.41 134.91 54908.75 88888.00 2020-12-19 03:19:10.000 354 14000.38 134.85 54908.65 88888.00 2020-12-19 03:19:11.000 354 14003.90 138.04 54905.66 88888.00 2020-12-19 03:19:12.000 354 14000.68 135.05 54908.48 88888.00 2020-12-19 03:19:13.000 354 14000.44 135.09 54908.69 88888.00 2020-12-19 03:19:14.000 354 14000.59 135.00 54908.68 88888.00 2020-12-19 03:19:15.000 354 14000.50 134.95 54908.72 88888.00 2020-12-19 03:19:16.000 354 14000.41 134.83 54908.70 88888.00 2020-12-19 03:19:17.000 354 14003.78 138.15 54905.37 88888.00 2020-12-19 03:19:18.000 354 14000.38 135.07 54908.42 88888.00 2020-12-19 03:19:19.000 354 14000.51 134.90 54908.67 88888.00 2020-12-19 03:19:20.000 354 14000.56 134.95 54908.32 88888.00 2020-12-19 03:19:21.000 354 14000.63 134.95 54908.50 88888.00 2020-12-19 03:19:22.000 354 14000.67 135.26 54908.48 88888.00 2020-12-19 03:19:23.000 354 14000.93 135.17 54908.53 88888.00 2020-12-19 03:19:24.000 354 14004.44 138.72 54904.83 88888.00 2020-12-19 03:19:25.000 354 14001.31 135.23 54908.50 88888.00 2020-12-19 03:19:26.000 354 14000.48 134.83 54908.59 88888.00 2020-12-19 03:19:27.000 354 14000.47 134.83 54908.54 88888.00 2020-12-19 03:19:28.000 354 14000.65 134.85 54908.45 88888.00 2020-12-19 03:19:29.000 354 14001.29 135.39 54908.01 88888.00 2020-12-19 03:19:30.000 354 14003.90 138.21 54905.38 88888.00 2020-12-19 03:19:31.000 354 14000.73 135.09 54908.67 88888.00 2020-12-19 03:19:32.000 354 14000.68 134.97 54908.66 88888.00 2020-12-19 03:19:33.000 354 14000.46 134.87 54908.82 88888.00 2020-12-19 03:19:34.000 354 14000.70 134.95 54908.52 88888.00 2020-12-19 03:19:35.000 354 14001.64 135.87 54907.59 88888.00 2020-12-19 03:19:36.000 354 14001.15 135.06 54908.59 88888.00 2020-12-19 03:19:37.000 354 14001.09 135.01 54908.54 88888.00 2020-12-19 03:19:38.000 354 14000.62 134.96 54908.59 88888.00 2020-12-19 03:19:39.000 354 14000.81 135.19 54908.57 88888.00 2020-12-19 03:19:40.000 354 14000.63 134.99 54908.69 88888.00 2020-12-19 03:19:41.000 354 14000.81 135.07 54908.56 88888.00 2020-12-19 03:19:42.000 354 14001.21 135.34 54908.46 88888.00 2020-12-19 03:19:43.000 354 14000.80 135.21 54908.66 88888.00 2020-12-19 03:19:44.000 354 14001.09 135.28 54908.56 88888.00 2020-12-19 03:19:45.000 354 14000.59 135.01 54908.68 88888.00 2020-12-19 03:19:46.000 354 14000.73 135.14 54908.70 88888.00 2020-12-19 03:19:47.000 354 14000.77 135.16 54908.57 88888.00 2020-12-19 03:19:48.000 354 14000.78 135.46 54908.54 88888.00 2020-12-19 03:19:49.000 354 14000.95 135.32 54908.70 88888.00 2020-12-19 03:19:50.000 354 14000.78 135.22 54908.70 88888.00 2020-12-19 03:19:51.000 354 14000.79 135.19 54908.55 88888.00 2020-12-19 03:19:52.000 354 14000.77 135.27 54908.65 88888.00 2020-12-19 03:19:53.000 354 14000.57 135.03 54908.65 88888.00 2020-12-19 03:19:54.000 354 14001.19 135.20 54908.74 88888.00 2020-12-19 03:19:55.000 354 14003.82 138.13 54905.66 88888.00 2020-12-19 03:19:56.000 354 14001.53 136.27 54907.86 88888.00 2020-12-19 03:19:57.000 354 14000.75 135.19 54908.68 88888.00 2020-12-19 03:19:58.000 354 14000.88 135.18 54908.80 88888.00 2020-12-19 03:19:59.000 354 14000.64 134.93 54908.82 88888.00 2020-12-19 03:20:00.000 354 14004.25 138.34 54905.36 88888.00 2020-12-19 03:20:01.000 354 14001.10 135.13 54908.69 88888.00 2020-12-19 03:20:02.000 354 14002.47 136.34 54907.53 88888.00 2020-12-19 03:20:03.000 354 14000.57 135.09 54908.84 88888.00 2020-12-19 03:20:04.000 354 14000.80 135.16 54908.63 88888.00 2020-12-19 03:20:05.000 354 14000.53 134.94 54908.83 88888.00 2020-12-19 03:20:06.000 354 14000.63 134.91 54908.71 88888.00 2020-12-19 03:20:07.000 354 14001.07 135.27 54908.63 88888.00 2020-12-19 03:20:08.000 354 14003.60 138.11 54905.59 88888.00 2020-12-19 03:20:09.000 354 14000.72 135.11 54908.67 88888.00 2020-12-19 03:20:10.000 354 14000.68 135.00 54908.59 88888.00 2020-12-19 03:20:11.000 354 14003.59 138.12 54905.53 88888.00 2020-12-19 03:20:12.000 354 14000.69 134.98 54908.54 88888.00 2020-12-19 03:20:13.000 354 14000.69 134.95 54908.73 88888.00 2020-12-19 03:20:14.000 354 14000.71 134.98 54908.73 88888.00 2020-12-19 03:20:15.000 354 14000.40 135.04 54908.59 88888.00 2020-12-19 03:20:16.000 354 14003.39 137.97 54905.61 88888.00 2020-12-19 03:20:17.000 354 14001.16 135.75 54907.74 88888.00 2020-12-19 03:20:18.000 354 14000.59 135.06 54908.28 88888.00 2020-12-19 03:20:19.000 354 14000.98 135.25 54908.63 88888.00 2020-12-19 03:20:20.000 354 14000.54 134.92 54908.81 88888.00 2020-12-19 03:20:21.000 354 14000.76 134.95 54908.56 88888.00 2020-12-19 03:20:22.000 354 14000.74 135.01 54908.63 88888.00 2020-12-19 03:20:23.000 354 14000.55 134.86 54908.61 88888.00 2020-12-19 03:20:24.000 354 14000.56 134.96 54908.53 88888.00 2020-12-19 03:20:25.000 354 14000.85 134.98 54908.69 88888.00 2020-12-19 03:20:26.000 354 14000.87 135.16 54908.43 88888.00 2020-12-19 03:20:27.000 354 14000.64 135.05 54908.66 88888.00 2020-12-19 03:20:28.000 354 14000.23 134.75 54908.75 88888.00 2020-12-19 03:20:29.000 354 14000.23 134.81 54908.71 88888.00 2020-12-19 03:20:30.000 354 14000.17 134.75 54908.65 88888.00 2020-12-19 03:20:31.000 354 14000.17 134.87 54908.64 88888.00 2020-12-19 03:20:32.000 354 14000.92 134.93 54908.55 88888.00 2020-12-19 03:20:33.000 354 14003.08 137.79 54905.77 88888.00 2020-12-19 03:20:34.000 354 14000.39 134.77 54908.69 88888.00 2020-12-19 03:20:35.000 354 14000.36 134.80 54908.51 88888.00 2020-12-19 03:20:36.000 354 14000.11 134.71 54908.71 88888.00 2020-12-19 03:20:37.000 354 14000.23 134.86 54908.66 88888.00 2020-12-19 03:20:38.000 354 14000.18 134.67 54908.67 88888.00 2020-12-19 03:20:39.000 354 14003.34 137.89 54905.57 88888.00 2020-12-19 03:20:40.000 354 14000.16 134.86 54908.49 88888.00 2020-12-19 03:20:41.000 354 14000.11 134.62 54908.52 88888.00 2020-12-19 03:20:42.000 354 14000.28 134.93 54908.54 88888.00 2020-12-19 03:20:43.000 354 14003.03 137.86 54905.34 88888.00 2020-12-19 03:20:44.000 354 14000.57 135.07 54908.52 88888.00 2020-12-19 03:20:45.000 354 14000.16 134.74 54908.49 88888.00 2020-12-19 03:20:46.000 354 14000.21 134.68 54908.61 88888.00 2020-12-19 03:20:47.000 354 14000.10 134.86 54908.36 88888.00 2020-12-19 03:20:48.000 354 14000.35 134.97 54908.47 88888.00 2020-12-19 03:20:49.000 354 14003.13 137.99 54905.24 88888.00 2020-12-19 03:20:50.000 354 14000.44 134.97 54908.42 88888.00 2020-12-19 03:20:51.000 354 14000.44 134.91 54908.64 88888.00 2020-12-19 03:20:52.000 354 14000.16 134.96 54908.56 88888.00 2020-12-19 03:20:53.000 354 14000.07 134.97 54908.40 88888.00 2020-12-19 03:20:54.000 354 13999.94 134.64 54908.74 88888.00 2020-12-19 03:20:55.000 354 13999.81 134.60 54908.62 88888.00 2020-12-19 03:20:56.000 354 14002.94 137.67 54905.58 88888.00 2020-12-19 03:20:57.000 354 14000.43 134.87 54908.33 88888.00 2020-12-19 03:20:58.000 354 14000.03 134.69 54908.38 88888.00 2020-12-19 03:20:59.000 354 13999.87 134.63 54908.53 88888.00 2020-12-19 03:21:00.000 354 13999.86 134.67 54908.40 88888.00 2020-12-19 03:21:01.000 354 14000.00 134.80 54908.43 88888.00 2020-12-19 03:21:02.000 354 14002.86 137.78 54905.43 88888.00 2020-12-19 03:21:03.000 354 14000.14 135.00 54908.24 88888.00 2020-12-19 03:21:04.000 354 14000.27 134.93 54908.22 88888.00 2020-12-19 03:21:05.000 354 13999.91 134.88 54908.11 88888.00 2020-12-19 03:21:06.000 354 13999.98 134.82 54908.23 88888.00 2020-12-19 03:21:07.000 354 13999.94 134.81 54908.29 88888.00 2020-12-19 03:21:08.000 354 13999.96 134.94 54908.17 88888.00 2020-12-19 03:21:09.000 354 14000.46 135.11 54908.27 88888.00 2020-12-19 03:21:10.000 354 14000.15 134.94 54908.13 88888.00 2020-12-19 03:21:11.000 354 13999.80 134.70 54908.24 88888.00 2020-12-19 03:21:12.000 354 13999.82 134.66 54908.36 88888.00 2020-12-19 03:21:13.000 354 13999.97 134.72 54908.22 88888.00 2020-12-19 03:21:14.000 354 13999.97 134.97 54908.18 88888.00 2020-12-19 03:21:15.000 354 14000.36 134.99 54908.31 88888.00 2020-12-19 03:21:16.000 354 14000.30 134.98 54908.32 88888.00 2020-12-19 03:21:17.000 354 13999.98 134.83 54908.23 88888.00 2020-12-19 03:21:18.000 354 13999.73 134.67 54908.34 88888.00 2020-12-19 03:21:19.000 354 13999.74 134.84 54908.29 88888.00 2020-12-19 03:21:20.000 354 13999.77 134.77 54908.36 88888.00 2020-12-19 03:21:21.000 354 13999.85 135.06 54908.07 88888.00 2020-12-19 03:21:22.000 354 14000.28 135.17 54908.03 88888.00 2020-12-19 03:21:23.000 354 14000.03 134.92 54907.93 88888.00 2020-12-19 03:21:24.000 354 13999.70 134.86 54908.56 88888.00 2020-12-19 03:21:25.000 354 13999.71 134.88 54908.19 88888.00 2020-12-19 03:21:26.000 354 13999.69 134.71 54908.36 88888.00 2020-12-19 03:21:27.000 354 14002.84 137.99 54905.17 88888.00 2020-12-19 03:21:28.000 354 13999.83 134.90 54908.19 88888.00 2020-12-19 03:21:29.000 354 13999.90 134.98 54908.24 88888.00 2020-12-19 03:21:30.000 354 13999.59 134.72 54908.34 88888.00 2020-12-19 03:21:31.000 354 13999.65 134.94 54908.17 88888.00 2020-12-19 03:21:32.000 354 14002.73 138.05 54905.08 88888.00 2020-12-19 03:21:33.000 354 13999.62 134.82 54908.37 88888.00 2020-12-19 03:21:34.000 354 13999.93 134.95 54908.27 88888.00 2020-12-19 03:21:35.000 354 13999.82 134.95 54908.34 88888.00 2020-12-19 03:21:36.000 354 13999.54 134.83 54908.31 88888.00 2020-12-19 03:21:37.000 354 13999.52 134.88 54908.33 88888.00 2020-12-19 03:21:38.000 354 13999.52 134.81 54908.31 88888.00 2020-12-19 03:21:39.000 354 13999.63 135.04 54908.25 88888.00 2020-12-19 03:21:40.000 354 14000.00 135.12 54908.21 88888.00 2020-12-19 03:21:41.000 354 14000.14 135.15 54908.13 88888.00 2020-12-19 03:21:42.000 354 13999.60 135.01 54908.26 88888.00 2020-12-19 03:21:43.000 354 13999.40 134.93 54908.32 88888.00 2020-12-19 03:21:44.000 354 13999.40 135.01 54908.22 88888.00 2020-12-19 03:21:45.000 354 14002.20 137.79 54905.61 88888.00 2020-12-19 03:21:46.000 354 13999.38 135.09 54907.98 88888.00 2020-12-19 03:21:47.000 354 14000.03 135.14 54908.28 88888.00 2020-12-19 03:21:48.000 354 13999.75 135.22 54908.14 88888.00 2020-12-19 03:21:49.000 354 13999.42 135.06 54908.09 88888.00 2020-12-19 03:21:50.000 354 13999.58 135.12 54908.01 88888.00 2020-12-19 03:21:51.000 354 14002.44 138.17 54905.11 88888.00 2020-12-19 03:21:52.000 354 13999.28 135.29 54908.24 88888.00 2020-12-19 03:21:53.000 354 13999.80 135.29 54908.08 88888.00 2020-12-19 03:21:54.000 354 13999.72 135.16 54908.07 88888.00 2020-12-19 03:21:55.000 354 13999.23 135.20 54908.18 88888.00 2020-12-19 03:21:56.000 354 13999.30 135.06 54908.26 88888.00 2020-12-19 03:21:57.000 354 13999.52 135.12 54907.96 88888.00 2020-12-19 03:21:58.000 354 13999.41 135.17 54908.22 88888.00 2020-12-19 03:21:59.000 354 13999.33 135.08 54908.23 88888.00 2020-12-19 03:22:00.000 354 13999.46 135.09 54908.12 88888.00 2020-12-19 03:22:01.000 354 13999.33 135.21 54908.04 88888.00 2020-12-19 03:22:02.000 354 13999.33 135.15 54907.99 88888.00 2020-12-19 03:22:03.000 354 13999.26 135.19 54908.17 88888.00 2020-12-19 03:22:04.000 354 13999.39 135.42 54908.18 88888.00 2020-12-19 03:22:05.000 354 14000.22 135.69 54907.87 88888.00 2020-12-19 03:22:06.000 354 13999.87 136.07 54907.11 88888.00 2020-12-19 03:22:07.000 354 13999.48 135.14 54908.04 88888.00 2020-12-19 03:22:08.000 354 13999.34 135.12 54908.15 88888.00 2020-12-19 03:22:09.000 354 13999.45 135.37 54907.88 88888.00 2020-12-19 03:22:10.000 354 13999.38 135.42 54907.94 88888.00 2020-12-19 03:22:11.000 354 13999.53 135.24 54908.11 88888.00 2020-12-19 03:22:12.000 354 13999.93 135.62 54907.99 88888.00 2020-12-19 03:22:13.000 354 13999.34 135.24 54908.09 88888.00 2020-12-19 03:22:14.000 354 13999.69 135.60 54907.58 88888.00 2020-12-19 03:22:15.000 354 13999.29 135.60 54907.87 88888.00 2020-12-19 03:22:16.000 354 14002.24 138.35 54904.92 88888.00 2020-12-19 03:22:17.000 354 13999.43 135.43 54908.02 88888.00 2020-12-19 03:22:18.000 354 13999.81 135.61 54908.07 88888.00 2020-12-19 03:22:19.000 354 13999.97 135.67 54907.94 88888.00 2020-12-19 03:22:20.000 354 13999.45 135.45 54907.92 88888.00 2020-12-19 03:22:21.000 354 14002.53 138.47 54904.90 88888.00 2020-12-19 03:22:22.000 354 13999.26 135.31 54908.16 88888.00 2020-12-19 03:22:23.000 354 13999.42 135.58 54908.12 88888.00 2020-12-19 03:22:24.000 354 13999.50 135.44 54908.07 88888.00 2020-12-19 03:22:25.000 354 13999.66 135.62 54907.96 88888.00 2020-12-19 03:22:26.000 354 13999.70 135.52 54908.12 88888.00 2020-12-19 03:22:27.000 354 14000.48 136.33 54907.57 88888.00 2020-12-19 03:22:28.000 354 13999.43 135.36 54908.14 88888.00 2020-12-19 03:22:29.000 354 13999.97 135.66 54907.62 88888.00 2020-12-19 03:22:30.000 354 14000.22 135.78 54907.93 88888.00 2020-12-19 03:22:31.000 354 13999.93 135.56 54908.06 88888.00 2020-12-19 03:22:32.000 354 14000.00 135.91 54907.97 88888.00 2020-12-19 03:22:33.000 354 13999.78 135.61 54907.99 88888.00 2020-12-19 03:22:34.000 354 13999.62 135.62 54908.22 88888.00 2020-12-19 03:22:35.000 354 14000.01 136.00 54907.67 88888.00 2020-12-19 03:22:36.000 354 14004.09 139.80 54903.85 88888.00 2020-12-19 03:22:37.000 354 14003.24 138.99 54904.75 88888.00 2020-12-19 03:22:38.000 354 14000.02 135.71 54908.08 88888.00 2020-12-19 03:22:39.000 354 13999.76 135.66 54908.01 88888.00 2020-12-19 03:22:40.000 354 13999.83 135.55 54908.13 88888.00 2020-12-19 03:22:41.000 354 13999.61 135.60 54908.23 88888.00 2020-12-19 03:22:42.000 354 14002.94 138.99 54904.72 88888.00 2020-12-19 03:22:43.000 354 14000.31 135.92 54908.13 88888.00 2020-12-19 03:22:44.000 354 14000.24 135.71 54908.14 88888.00 2020-12-19 03:22:45.000 354 13999.75 135.76 54908.10 88888.00 2020-12-19 03:22:46.000 354 13999.75 135.64 54908.19 88888.00 2020-12-19 03:22:47.000 354 13999.86 135.65 54908.18 88888.00 2020-12-19 03:22:48.000 354 14000.58 136.50 54907.87 88888.00 2020-12-19 03:22:49.000 354 13999.74 135.56 54908.38 88888.00 2020-12-19 03:22:50.000 354 14000.16 135.95 54908.07 88888.00 2020-12-19 03:22:51.000 354 13999.74 135.55 54908.22 88888.00 2020-12-19 03:22:52.000 354 14002.86 138.89 54905.07 88888.00 2020-12-19 03:22:53.000 354 13999.94 135.78 54908.24 88888.00 2020-12-19 03:22:54.000 354 14000.02 135.82 54908.12 88888.00 2020-12-19 03:22:55.000 354 14000.43 135.94 54908.08 88888.00 2020-12-19 03:22:56.000 354 13999.97 135.71 54908.20 88888.00 2020-12-19 03:22:57.000 354 14000.23 135.92 54908.08 88888.00 2020-12-19 03:22:58.000 354 13999.80 135.72 54908.12 88888.00 2020-12-19 03:22:59.000 354 13999.97 135.94 54908.04 88888.00 2020-12-19 03:23:00.000 354 13999.87 135.93 54908.13 88888.00 2020-12-19 03:23:01.000 354 14000.20 136.06 54908.14 88888.00 2020-12-19 03:23:02.000 354 14000.51 136.25 54908.21 88888.00 2020-12-19 03:23:03.000 354 14000.03 135.82 54908.28 88888.00 2020-12-19 03:23:04.000 354 14000.05 136.33 54907.81 88888.00 2020-12-19 03:23:05.000 354 13999.94 136.03 54908.05 88888.00 2020-12-19 03:23:06.000 354 14000.00 135.80 54908.30 88888.00 2020-12-19 03:23:07.000 354 14003.09 138.97 54905.32 88888.00 2020-12-19 03:23:08.000 354 14000.61 136.31 54908.00 88888.00 2020-12-19 03:23:09.000 354 14000.46 136.12 54908.22 88888.00 2020-12-19 03:23:10.000 354 13999.95 135.92 54908.25 88888.00 2020-12-19 03:23:11.000 354 14000.01 135.94 54908.18 88888.00 2020-12-19 03:23:12.000 354 13999.97 135.96 54908.28 88888.00 2020-12-19 03:23:13.000 354 14003.11 139.01 54905.18 88888.00 2020-12-19 03:23:14.000 354 14000.12 136.11 54908.11 88888.00 2020-12-19 03:23:15.000 354 14000.30 135.95 54908.00 88888.00 2020-12-19 03:23:16.000 354 14000.23 136.30 54908.11 88888.00 2020-12-19 03:23:17.000 354 14000.17 136.17 54908.17 88888.00 2020-12-19 03:23:18.000 354 13999.94 136.00 54908.19 88888.00 2020-12-19 03:23:19.000 354 14000.12 136.10 54908.21 88888.00 2020-12-19 03:23:20.000 354 14000.55 136.21 54908.23 88888.00 2020-12-19 03:23:21.000 354 14000.28 135.93 54908.27 88888.00 2020-12-19 03:23:22.000 354 14000.34 136.36 54907.91 88888.00 2020-12-19 03:23:23.000 354 14000.30 135.94 54908.44 88888.00 2020-12-19 03:23:24.000 354 14000.10 136.27 54908.22 88888.00 2020-12-19 03:23:25.000 354 14000.13 136.04 54908.33 88888.00 2020-12-19 03:23:26.000 354 14000.16 136.13 54908.27 88888.00 2020-12-19 03:23:27.000 354 14000.64 136.36 54908.21 88888.00 2020-12-19 03:23:28.000 354 14000.38 136.24 54908.19 88888.00 2020-12-19 03:23:29.000 354 14000.23 136.14 54908.33 88888.00 2020-12-19 03:23:30.000 354 14000.03 136.27 54908.19 88888.00 2020-12-19 03:23:31.000 354 14003.78 139.58 54905.17 88888.00 2020-12-19 03:23:32.000 354 14000.13 136.09 54908.46 88888.00 2020-12-19 03:23:33.000 354 14000.69 136.48 54908.42 88888.00 2020-12-19 03:23:34.000 354 14000.33 136.15 54907.99 88888.00 2020-12-19 03:23:35.000 354 14000.53 136.35 54908.26 88888.00 2020-12-19 03:23:36.000 354 14000.25 136.24 54908.31 88888.00 2020-12-19 03:23:37.000 354 14003.20 139.40 54905.12 88888.00 2020-12-19 03:23:38.000 354 14000.19 136.17 54908.32 88888.00 2020-12-19 03:23:39.000 354 14000.27 136.34 54908.31 88888.00 2020-12-19 03:23:40.000 354 14000.32 136.27 54908.27 88888.00 2020-12-19 03:23:41.000 354 14000.22 136.23 54908.26 88888.00 2020-12-19 03:23:42.000 354 14000.27 136.26 54908.43 88888.00 2020-12-19 03:23:43.000 354 14000.11 136.24 54908.37 88888.00 2020-12-19 03:23:44.000 354 14000.21 136.16 54908.17 88888.00 2020-12-19 03:23:45.000 354 14000.83 136.50 54908.40 88888.00 2020-12-19 03:23:46.000 354 14000.35 136.32 54908.41 88888.00 2020-12-19 03:23:47.000 354 14000.37 136.24 54908.49 88888.00 2020-12-19 03:23:48.000 354 14000.39 136.28 54908.30 88888.00 2020-12-19 03:23:49.000 354 14000.18 136.27 54908.42 88888.00 2020-12-19 03:23:50.000 354 14000.38 136.51 54908.38 88888.00 2020-12-19 03:23:51.000 354 14000.44 136.64 54908.13 88888.00 2020-12-19 03:23:52.000 354 14000.81 136.61 54908.36 88888.00 2020-12-19 03:23:53.000 354 14000.52 136.55 54908.29 88888.00 2020-12-19 03:23:54.000 354 14000.35 136.44 54908.35 88888.00 2020-12-19 03:23:55.000 354 14000.41 136.53 54908.41 88888.00 2020-12-19 03:23:56.000 354 14000.47 136.57 54908.09 88888.00 2020-12-19 03:23:57.000 354 14000.25 136.35 54908.34 88888.00 2020-12-19 03:23:58.000 354 14000.94 136.76 54908.10 88888.00 2020-12-19 03:23:59.000 354 14000.72 136.49 54908.38 88888.00 2020-12-19 03:24:00.000 354 14000.78 136.67 54907.88 88888.00 2020-12-19 03:24:01.000 354 14000.47 136.59 54908.14 88888.00 2020-12-19 03:24:02.000 354 14003.52 139.79 54905.11 88888.00 2020-12-19 03:24:03.000 354 14000.56 136.50 54908.34 88888.00 2020-12-19 03:24:04.000 354 14000.47 136.47 54908.35 88888.00 2020-12-19 03:24:05.000 354 14001.10 136.79 54908.25 88888.00 2020-12-19 03:24:06.000 354 14000.43 136.39 54908.31 88888.00 2020-12-19 03:24:07.000 354 14003.74 139.63 54905.16 88888.00 2020-12-19 03:24:08.000 354 14000.65 136.49 54908.28 88888.00 2020-12-19 03:24:09.000 354 14000.76 136.66 54908.22 88888.00 2020-12-19 03:24:10.000 354 14000.68 136.63 54908.22 88888.00 2020-12-19 03:24:11.000 354 14000.81 136.58 54908.39 88888.00 2020-12-19 03:24:12.000 354 14000.56 136.32 54908.56 88888.00 2020-12-19 03:24:13.000 354 14000.80 136.60 54908.46 88888.00 2020-12-19 03:24:14.000 354 14000.81 136.60 54908.39 88888.00 2020-12-19 03:24:15.000 354 14000.60 136.34 54908.64 88888.00 2020-12-19 03:24:16.000 354 14001.79 137.23 54907.63 88888.00 2020-12-19 03:24:17.000 354 14001.37 136.84 54908.28 88888.00 2020-12-19 03:24:18.000 354 14000.96 136.67 54908.45 88888.00 2020-12-19 03:24:19.000 354 14000.98 136.52 54908.48 88888.00 2020-12-19 03:24:20.000 354 14000.91 136.58 54908.49 88888.00 2020-12-19 03:24:21.000 354 14000.77 136.59 54908.30 88888.00 2020-12-19 03:24:22.000 354 14000.94 136.65 54908.30 88888.00 2020-12-19 03:24:23.000 354 14001.38 136.74 54908.32 88888.00 2020-12-19 03:24:24.000 354 14004.39 139.91 54905.29 88888.00 2020-12-19 03:24:25.000 354 14001.16 136.81 54908.27 88888.00 2020-12-19 03:24:26.000 354 14001.01 136.66 54908.26 88888.00 2020-12-19 03:24:27.000 354 14001.00 136.47 54908.50 88888.00 2020-12-19 03:24:28.000 354 14000.84 136.55 54908.45 88888.00 2020-12-19 03:24:29.000 354 14000.82 136.63 54908.36 88888.00 2020-12-19 03:24:30.000 354 14004.38 139.85 54905.39 88888.00 2020-12-19 03:24:31.000 354 14000.84 136.54 54908.44 88888.00 2020-12-19 03:24:32.000 354 14000.95 136.65 54908.50 88888.00 2020-12-19 03:24:33.000 354 14001.09 136.86 54908.38 88888.00 2020-12-19 03:24:34.000 354 14001.14 136.81 54908.29 88888.00 2020-12-19 03:24:35.000 354 14001.05 136.55 54908.48 88888.00 2020-12-19 03:24:36.000 354 14001.31 136.83 54908.28 88888.00 2020-12-19 03:24:37.000 354 14001.95 137.91 54907.71 88888.00 2020-12-19 03:24:38.000 354 14001.23 136.82 54908.22 88888.00 2020-12-19 03:24:39.000 354 14001.11 136.73 54908.37 88888.00 2020-12-19 03:24:40.000 354 14001.10 136.91 54908.11 88888.00 2020-12-19 03:24:41.000 354 14001.78 137.20 54908.32 88888.00 2020-12-19 03:24:42.000 354 14001.62 136.90 54908.43 88888.00 2020-12-19 03:24:43.000 354 14001.48 136.88 54908.59 88888.00 2020-12-19 03:24:44.000 354 14001.16 136.72 54908.45 88888.00 2020-12-19 03:24:45.000 354 14001.35 136.86 54908.47 88888.00 2020-12-19 03:24:46.000 354 14001.20 136.81 54908.50 88888.00 2020-12-19 03:24:47.000 354 14001.25 136.74 54908.66 88888.00 2020-12-19 03:24:48.000 354 14001.71 137.03 54908.35 88888.00 2020-12-19 03:24:49.000 354 14001.63 136.97 54908.53 88888.00 2020-12-19 03:24:50.000 354 14001.53 136.87 54908.53 88888.00 2020-12-19 03:24:51.000 354 14001.37 136.71 54908.74 88888.00 2020-12-19 03:24:52.000 354 14001.28 136.68 54908.68 88888.00 2020-12-19 03:24:53.000 354 14001.26 136.83 54908.65 88888.00 2020-12-19 03:24:54.000 354 14001.40 136.97 54908.62 88888.00 2020-12-19 03:24:55.000 354 14004.98 140.12 54905.55 88888.00 2020-12-19 03:24:56.000 354 14001.43 136.85 54908.58 88888.00 2020-12-19 03:24:57.000 354 14001.59 136.95 54908.54 88888.00 2020-12-19 03:24:58.000 354 14002.22 137.80 54907.72 88888.00 2020-12-19 03:24:59.000 354 14001.52 136.96 54908.63 88888.00 2020-12-19 03:25:00.000 354 14004.37 139.92 54905.59 88888.00 2020-12-19 03:25:01.000 354 14004.53 139.87 54906.14 88888.00 2020-12-19 03:25:02.000 354 14001.59 137.03 54908.67 88888.00 2020-12-19 03:25:03.000 354 14001.41 136.96 54908.64 88888.00 2020-12-19 03:25:04.000 354 14001.38 136.66 54908.81 88888.00 2020-12-19 03:25:05.000 354 14001.51 136.93 54908.63 88888.00 2020-12-19 03:25:06.000 354 14002.00 137.11 54908.61 88888.00 2020-12-19 03:25:07.000 354 14005.08 140.08 54905.47 88888.00 2020-12-19 03:25:08.000 354 14001.53 136.80 54908.73 88888.00 2020-12-19 03:25:09.000 354 14001.49 136.80 54908.73 88888.00 2020-12-19 03:25:10.000 354 14001.56 137.00 54908.36 88888.00 2020-12-19 03:25:11.000 354 14001.46 136.94 54908.68 88888.00 2020-12-19 03:25:12.000 354 14004.42 140.03 54905.57 88888.00 2020-12-19 03:25:13.000 354 14001.95 137.16 54908.62 88888.00 2020-12-19 03:25:14.000 354 14001.56 136.84 54908.70 88888.00 2020-12-19 03:25:15.000 354 14001.68 136.85 54908.87 88888.00 2020-12-19 03:25:16.000 354 14001.51 136.88 54908.70 88888.00 2020-12-19 03:25:17.000 354 14001.61 136.96 54908.60 88888.00 2020-12-19 03:25:18.000 354 14004.48 139.94 54905.67 88888.00 2020-12-19 03:25:19.000 354 14001.56 137.16 54908.55 88888.00 2020-12-19 03:25:20.000 354 14002.15 137.33 54908.41 88888.00 2020-12-19 03:25:21.000 354 14001.42 136.89 54908.79 88888.00 2020-12-19 03:25:22.000 354 14001.46 136.96 54908.44 88888.00 2020-12-19 03:25:23.000 354 14001.73 137.19 54908.58 88888.00 2020-12-19 03:25:24.000 354 14001.51 136.96 54908.65 88888.00 2020-12-19 03:25:25.000 354 14001.65 136.89 54908.67 88888.00 2020-12-19 03:25:26.000 354 14001.68 136.91 54908.71 88888.00 2020-12-19 03:25:27.000 354 14001.80 137.15 54908.58 88888.00 2020-12-19 03:25:28.000 354 14001.57 136.97 54908.75 88888.00 2020-12-19 03:25:29.000 354 14001.60 136.87 54908.68 88888.00 2020-12-19 03:25:30.000 354 14001.32 136.97 54908.60 88888.00 2020-12-19 03:25:31.000 354 14001.99 137.10 54908.59 88888.00 2020-12-19 03:25:32.000 354 14005.00 140.14 54905.54 88888.00 2020-12-19 03:25:33.000 354 14001.82 136.99 54908.75 88888.00 2020-12-19 03:25:34.000 354 14001.66 137.08 54908.50 88888.00 2020-12-19 03:25:35.000 354 14001.60 136.93 54908.77 88888.00 2020-12-19 03:25:36.000 354 14001.57 136.98 54908.64 88888.00 2020-12-19 03:25:37.000 354 14004.15 139.91 54905.51 88888.00 2020-12-19 03:25:38.000 354 14005.10 140.26 54905.62 88888.00 2020-12-19 03:25:39.000 354 14001.74 137.03 54908.72 88888.00 2020-12-19 03:25:40.000 354 14001.87 137.12 54908.62 88888.00 2020-12-19 03:25:41.000 354 14001.50 137.28 54908.58 88888.00 2020-12-19 03:25:42.000 354 14001.44 137.41 54908.02 88888.00 2020-12-19 03:25:43.000 354 14003.40 138.65 54907.35 88888.00 2020-12-19 03:25:44.000 354 14002.11 137.25 54908.70 88888.00 2020-12-19 03:25:45.000 354 14002.09 137.25 54908.74 88888.00 2020-12-19 03:25:46.000 354 14001.54 136.95 54908.75 88888.00 2020-12-19 03:25:47.000 354 14001.70 136.98 54908.59 88888.00 2020-12-19 03:25:48.000 354 14004.52 139.91 54905.72 88888.00 2020-12-19 03:25:49.000 354 14001.45 136.81 54908.85 88888.00 2020-12-19 03:25:50.000 354 14001.67 136.98 54908.62 88888.00 2020-12-19 03:25:51.000 354 14001.78 137.00 54908.73 88888.00 2020-12-19 03:25:52.000 354 14001.76 136.83 54908.86 88888.00 2020-12-19 03:25:53.000 354 14001.42 136.75 54908.91 88888.00 2020-12-19 03:25:54.000 354 14001.82 137.13 54908.50 88888.00 2020-12-19 03:25:55.000 354 14001.89 137.09 54908.64 88888.00 2020-12-19 03:25:56.000 354 14002.07 137.16 54908.65 88888.00 2020-12-19 03:25:57.000 354 14002.10 137.21 54908.68 88888.00 2020-12-19 03:25:58.000 354 14001.79 136.94 54908.83 88888.00 2020-12-19 03:25:59.000 354 14001.70 137.05 54908.79 88888.00 2020-12-19 03:26:00.000 354 14001.74 137.12 54908.66 88888.00 2020-12-19 03:26:01.000 354 14001.36 136.75 54908.98 88888.00 2020-12-19 03:26:02.000 354 14001.51 137.14 54908.56 88888.00 2020-12-19 03:26:03.000 354 14002.23 137.12 54908.69 88888.00 2020-12-19 03:26:04.000 354 14001.95 137.07 54908.69 88888.00 2020-12-19 03:26:05.000 354 14001.61 137.20 54908.58 88888.00 2020-12-19 03:26:06.000 354 14004.49 139.93 54905.67 88888.00 2020-12-19 03:26:07.000 354 14001.67 137.03 54908.67 88888.00 2020-12-19 03:26:08.000 354 14001.58 137.23 54908.55 88888.00 2020-12-19 03:26:09.000 354 14002.33 137.24 54908.56 88888.00 2020-12-19 03:26:10.000 354 14002.17 137.25 54908.62 88888.00 2020-12-19 03:26:11.000 354 14004.80 140.04 54905.36 88888.00 2020-12-19 03:26:12.000 354 14001.46 136.77 54908.80 88888.00 2020-12-19 03:26:13.000 354 14004.30 139.90 54905.87 88888.00 2020-12-19 03:26:14.000 354 14001.71 137.01 54908.72 88888.00 2020-12-19 03:26:15.000 354 14001.52 136.92 54908.76 88888.00 2020-12-19 03:26:16.000 354 14001.99 137.14 54908.69 88888.00 2020-12-19 03:26:17.000 354 14001.64 136.97 54908.61 88888.00 2020-12-19 03:26:18.000 354 14001.47 136.69 54908.71 88888.00 2020-12-19 03:26:19.000 354 14001.45 136.78 54908.71 88888.00 2020-12-19 03:26:20.000 354 14001.61 136.88 54908.80 88888.00 2020-12-19 03:26:21.000 354 14001.40 137.08 54908.62 88888.00 2020-12-19 03:26:22.000 354 14001.88 136.89 54908.79 88888.00 2020-12-19 03:26:23.000 354 14001.79 137.03 54908.57 88888.00 2020-12-19 03:26:24.000 354 14001.45 136.97 54908.63 88888.00 2020-12-19 03:26:25.000 354 14001.54 136.90 54908.66 88888.00 2020-12-19 03:26:26.000 354 14001.45 137.06 54908.58 88888.00 2020-12-19 03:26:27.000 354 14001.42 136.88 54908.75 88888.00 2020-12-19 03:26:28.000 354 14001.88 137.01 54908.68 88888.00 2020-12-19 03:26:29.000 354 14001.69 137.15 54908.43 88888.00 2020-12-19 03:26:30.000 354 14001.57 137.04 54908.69 88888.00 2020-12-19 03:26:31.000 354 14001.37 136.86 54908.72 88888.00 2020-12-19 03:26:32.000 354 14001.30 136.93 54908.61 88888.00 2020-12-19 03:26:33.000 354 14001.40 136.95 54908.73 88888.00 2020-12-19 03:26:34.000 354 14001.81 137.19 54908.59 88888.00 2020-12-19 03:26:35.000 354 14001.94 137.08 54908.69 88888.00 2020-12-19 03:26:36.000 354 14001.35 136.99 54908.64 88888.00 2020-12-19 03:26:37.000 354 14001.28 136.88 54908.79 88888.00 2020-12-19 03:26:38.000 354 14001.72 137.14 54908.33 88888.00 2020-12-19 03:26:39.000 354 14004.26 139.96 54905.58 88888.00 2020-12-19 03:26:40.000 354 14001.31 136.95 54908.69 88888.00 2020-12-19 03:26:41.000 354 14001.89 137.23 54908.63 88888.00 2020-12-19 03:26:42.000 354 14001.38 136.88 54908.82 88888.00 2020-12-19 03:26:43.000 354 14001.27 136.87 54908.76 88888.00 2020-12-19 03:26:44.000 354 14004.31 140.13 54905.55 88888.00 2020-12-19 03:26:45.000 354 14001.33 137.14 54908.73 88888.00 2020-12-19 03:26:46.000 354 14001.51 137.14 54908.34 88888.00 2020-12-19 03:26:47.000 354 14002.15 137.98 54907.37 88888.00 2020-12-19 03:26:48.000 354 14001.56 136.90 54908.59 88888.00 2020-12-19 03:26:49.000 354 14001.42 136.98 54908.73 88888.00 2020-12-19 03:26:50.000 354 14001.50 137.16 54908.43 88888.00 2020-12-19 03:26:51.000 354 14001.50 137.24 54908.09 88888.00 2020-12-19 03:26:52.000 354 14001.53 137.20 54908.43 88888.00 2020-12-19 03:26:53.000 354 14001.88 137.29 54908.59 88888.00 2020-12-19 03:26:54.000 354 14001.55 137.04 54908.65 88888.00 2020-12-19 03:26:55.000 354 14001.32 136.92 54908.61 88888.00 2020-12-19 03:26:56.000 354 14001.43 137.27 54908.45 88888.00 2020-12-19 03:26:57.000 354 14001.46 137.18 54908.54 88888.00 2020-12-19 03:26:58.000 354 14001.29 137.05 54908.55 88888.00 2020-12-19 03:26:59.000 354 14001.85 137.32 54908.59 88888.00 2020-12-19 03:27:00.000 354 14001.85 137.27 54908.60 88888.00 2020-12-19 03:27:01.000 354 14001.65 137.20 54908.46 88888.00 2020-12-19 03:27:02.000 354 14001.19 137.00 54908.64 88888.00 2020-12-19 03:27:03.000 354 14001.16 136.96 54908.62 88888.00 2020-12-19 03:27:04.000 354 14001.47 137.17 54908.56 88888.00 2020-12-19 03:27:05.000 354 14001.35 137.00 54908.56 88888.00 2020-12-19 03:27:06.000 354 14004.76 140.41 54905.58 88888.00 2020-12-19 03:27:07.000 354 14001.50 137.24 54908.55 88888.00 2020-12-19 03:27:08.000 354 14002.19 137.74 54908.11 88888.00 2020-12-19 03:27:09.000 354 14001.54 137.26 54908.46 88888.00 2020-12-19 03:27:10.000 354 14001.51 137.53 54908.27 88888.00 2020-12-19 03:27:11.000 354 14004.38 140.28 54905.39 88888.00 2020-12-19 03:27:12.000 354 14001.47 137.33 54908.53 88888.00 2020-12-19 03:27:13.000 354 14001.39 137.01 54908.62 88888.00 2020-12-19 03:27:14.000 354 14001.41 137.40 54908.37 88888.00 2020-12-19 03:27:15.000 354 14001.45 137.48 54908.30 88888.00 2020-12-19 03:27:16.000 354 14001.18 137.20 54908.48 88888.00 2020-12-19 03:27:17.000 354 14001.26 137.18 54908.36 88888.00 2020-12-19 03:27:18.000 354 14001.67 137.29 54908.69 88888.00 2020-12-19 03:27:19.000 354 14001.24 137.04 54908.57 88888.00 2020-12-19 03:27:20.000 354 14000.98 137.20 54908.59 88888.00 2020-12-19 03:27:21.000 354 14001.04 137.12 54908.60 88888.00 2020-12-19 03:27:22.000 354 14001.18 137.22 54908.70 88888.00 2020-12-19 03:27:23.000 354 14001.00 137.12 54908.65 88888.00 2020-12-19 03:27:24.000 354 14001.40 137.45 54908.40 88888.00 2020-12-19 03:27:25.000 354 14001.43 137.47 54908.49 88888.00 2020-12-19 03:27:26.000 354 14001.08 137.16 54908.49 88888.00 2020-12-19 03:27:27.000 354 14000.91 137.15 54908.48 88888.00 2020-12-19 03:27:28.000 354 14001.04 137.43 54908.33 88888.00 2020-12-19 03:27:29.000 354 14001.58 137.82 54908.24 88888.00 2020-12-19 03:27:30.000 354 14000.85 137.12 54908.64 88888.00 2020-12-19 03:27:31.000 354 14001.37 137.48 54908.42 88888.00 2020-12-19 03:27:32.000 354 14001.11 137.37 54908.46 88888.00 2020-12-19 03:27:33.000 354 14000.93 137.32 54908.40 88888.00 2020-12-19 03:27:34.000 354 14000.98 137.28 54908.53 88888.00 2020-12-19 03:27:35.000 354 14000.84 137.28 54908.49 88888.00 2020-12-19 03:27:36.000 354 14002.41 139.48 54906.08 88888.00 2020-12-19 03:27:37.000 354 14001.79 137.59 54908.16 88888.00 2020-12-19 03:27:38.000 354 14001.29 137.47 54908.21 88888.00 2020-12-19 03:27:39.000 354 14000.89 137.40 54908.39 88888.00 2020-12-19 03:27:40.000 354 14000.81 137.21 54908.60 88888.00 2020-12-19 03:27:41.000 354 14000.91 137.18 54908.53 88888.00 2020-12-19 03:27:42.000 354 14003.84 140.32 54905.42 88888.00 2020-12-19 03:27:43.000 354 14001.39 137.62 54908.43 88888.00 2020-12-19 03:27:44.000 354 14001.00 137.32 54908.43 88888.00 2020-12-19 03:27:45.000 354 14000.94 137.39 54908.48 88888.00 2020-12-19 03:27:46.000 354 14000.91 137.35 54908.55 88888.00 2020-12-19 03:27:47.000 354 14000.99 137.32 54908.47 88888.00 2020-12-19 03:27:48.000 354 14001.12 137.64 54908.29 88888.00 2020-12-19 03:27:49.000 354 14001.59 137.66 54908.51 88888.00 2020-12-19 03:27:50.000 354 14001.35 137.62 54908.64 88888.00 2020-12-19 03:27:51.000 354 14001.03 137.27 54908.57 88888.00 2020-12-19 03:27:52.000 354 14000.98 137.69 54908.36 88888.00 2020-12-19 03:27:53.000 354 14001.02 137.41 54908.54 88888.00 2020-12-19 03:27:54.000 354 14000.91 137.42 54908.52 88888.00 2020-12-19 03:27:55.000 354 14000.77 137.29 54908.67 88888.00 2020-12-19 03:27:56.000 354 14001.52 137.66 54908.43 88888.00 2020-12-19 03:27:57.000 354 14001.01 137.39 54908.59 88888.00 2020-12-19 03:27:58.000 354 14001.00 137.52 54908.43 88888.00 2020-12-19 03:27:59.000 354 14000.95 137.50 54908.47 88888.00 2020-12-19 03:28:00.000 354 14001.32 137.76 54908.20 88888.00 2020-12-19 03:28:01.000 354 14003.13 140.05 54905.30 88888.00 2020-12-19 03:28:02.000 354 14004.18 140.45 54905.38 88888.00 2020-12-19 03:28:03.000 354 14001.27 137.44 54908.60 88888.00 2020-12-19 03:28:04.000 354 14001.03 137.43 54908.54 88888.00 2020-12-19 03:28:05.000 354 14001.03 137.49 54908.56 88888.00 2020-12-19 03:28:06.000 354 14000.98 137.49 54908.51 88888.00 2020-12-19 03:28:07.000 354 14004.02 140.53 54905.43 88888.00 2020-12-19 03:28:08.000 354 14001.50 137.83 54908.56 88888.00 2020-12-19 03:28:09.000 354 14001.18 137.48 54908.61 88888.00 2020-12-19 03:28:10.000 354 14001.22 137.71 54908.28 88888.00 2020-12-19 03:28:11.000 354 14001.27 137.62 54908.45 88888.00 2020-12-19 03:28:12.000 354 14001.41 137.64 54908.34 88888.00 2020-12-19 03:28:13.000 354 14001.00 137.57 54908.48 88888.00 2020-12-19 03:28:14.000 354 14001.67 137.86 54908.37 88888.00 2020-12-19 03:28:15.000 354 14001.25 137.89 54908.38 88888.00 2020-12-19 03:28:16.000 354 14001.26 137.59 54908.45 88888.00 2020-12-19 03:28:17.000 354 14001.16 137.58 54908.52 88888.00 2020-12-19 03:28:18.000 354 14001.29 137.60 54908.67 88888.00 2020-12-19 03:28:19.000 354 14001.12 137.65 54908.61 88888.00 2020-12-19 03:28:20.000 354 14000.87 137.46 54908.67 88888.00 2020-12-19 03:28:21.000 354 14001.77 137.96 54908.51 88888.00 2020-12-19 03:28:22.000 354 14001.22 137.63 54908.36 88888.00 2020-12-19 03:28:23.000 354 14001.07 137.63 54908.63 88888.00 2020-12-19 03:28:24.000 354 14000.86 137.54 54908.73 88888.00 2020-12-19 03:28:25.000 354 14000.91 137.56 54908.68 88888.00 2020-12-19 03:28:26.000 354 14001.03 137.58 54908.64 88888.00 2020-12-19 03:28:27.000 354 14001.41 137.83 54908.62 88888.00 2020-12-19 03:28:28.000 354 14001.41 137.93 54908.33 88888.00 2020-12-19 03:28:29.000 354 14000.92 137.72 54908.66 88888.00 2020-12-19 03:28:30.000 354 14000.98 137.51 54908.74 88888.00 2020-12-19 03:28:31.000 354 14001.10 137.62 54908.64 88888.00 2020-12-19 03:28:32.000 354 14003.95 140.75 54905.52 88888.00 2020-12-19 03:28:33.000 354 14001.54 137.86 54908.59 88888.00 2020-12-19 03:28:34.000 354 14001.07 137.48 54908.65 88888.00 2020-12-19 03:28:35.000 354 14001.13 137.53 54908.86 88888.00 2020-12-19 03:28:36.000 354 14001.30 137.73 54908.89 88888.00 2020-12-19 03:28:37.000 354 14001.08 137.47 54908.60 88888.00 2020-12-19 03:28:38.000 354 14004.02 140.58 54905.61 88888.00 2020-12-19 03:28:39.000 354 14001.72 137.95 54908.64 88888.00 2020-12-19 03:28:40.000 354 14001.58 137.67 54908.71 88888.00 2020-12-19 03:28:41.000 354 14001.42 137.74 54908.64 88888.00 2020-12-19 03:28:42.000 354 14001.06 137.69 54908.75 88888.00 2020-12-19 03:28:43.000 354 14001.18 137.62 54908.78 88888.00 2020-12-19 03:28:44.000 354 14001.20 137.71 54908.84 88888.00 2020-12-19 03:28:45.000 354 14001.26 137.76 54908.67 88888.00 2020-12-19 03:28:46.000 354 14001.63 137.74 54908.76 88888.00 2020-12-19 03:28:47.000 354 14001.60 137.77 54908.69 88888.00 2020-12-19 03:28:48.000 354 14001.27 137.77 54908.68 88888.00 2020-12-19 03:28:49.000 354 14001.11 137.60 54908.72 88888.00 2020-12-19 03:28:50.000 354 14001.19 137.61 54908.60 88888.00 2020-12-19 03:28:51.000 354 14001.35 137.85 54908.67 88888.00 2020-12-19 03:28:52.000 354 14001.71 137.93 54908.48 88888.00 2020-12-19 03:28:53.000 354 14001.90 137.90 54908.58 88888.00 2020-12-19 03:28:54.000 354 14001.39 137.86 54908.69 88888.00 2020-12-19 03:28:55.000 354 14001.26 137.85 54908.66 88888.00 2020-12-19 03:28:56.000 354 14001.36 137.80 54908.59 88888.00 2020-12-19 03:28:57.000 354 14004.23 140.47 54905.98 88888.00 2020-12-19 03:28:58.000 354 14001.34 138.07 54908.53 88888.00 2020-12-19 03:28:59.000 354 14001.72 137.88 54908.70 88888.00 2020-12-19 03:29:00.000 354 14001.46 137.80 54908.66 88888.00 2020-12-19 03:29:01.000 354 14001.42 137.66 54908.86 88888.00 2020-12-19 03:29:02.000 354 14004.47 140.67 54905.75 88888.00 2020-12-19 03:29:03.000 354 14001.30 137.78 54908.64 88888.00 2020-12-19 03:29:04.000 354 14002.00 137.88 54908.86 88888.00 2020-12-19 03:29:05.000 354 14001.72 137.90 54908.74 88888.00 2020-12-19 03:29:06.000 354 14001.73 137.69 54908.83 88888.00 2020-12-19 03:29:07.000 354 14001.44 137.50 54908.91 88888.00 2020-12-19 03:29:08.000 354 14001.43 137.63 54908.83 88888.00 2020-12-19 03:29:09.000 354 14004.50 140.66 54905.76 88888.00 2020-12-19 03:29:10.000 354 14001.73 137.79 54908.77 88888.00 2020-12-19 03:29:11.000 354 14001.99 137.90 54908.82 88888.00 2020-12-19 03:29:12.000 354 14001.73 137.76 54908.58 88888.00 2020-12-19 03:29:13.000 354 14001.44 137.52 54908.84 88888.00 2020-12-19 03:29:14.000 354 14001.47 137.59 54908.99 88888.00 2020-12-19 03:29:15.000 354 14001.58 137.58 54908.88 88888.00 2020-12-19 03:29:16.000 354 14001.60 137.64 54908.85 88888.00 2020-12-19 03:29:17.000 354 14001.95 137.72 54908.72 88888.00 2020-12-19 03:29:18.000 354 14002.10 138.40 54908.26 88888.00 2020-12-19 03:29:19.000 354 14001.50 137.56 54908.91 88888.00 2020-12-19 03:29:20.000 354 14001.69 137.90 54908.81 88888.00 2020-12-19 03:29:21.000 354 14001.59 137.55 54908.91 88888.00 2020-12-19 03:29:22.000 354 14001.62 137.68 54908.71 88888.00 2020-12-19 03:29:23.000 354 14001.47 137.41 54908.91 88888.00 2020-12-19 03:29:24.000 354 14001.92 137.83 54908.60 88888.00 2020-12-19 03:29:25.000 354 14001.76 137.59 54908.79 88888.00 2020-12-19 03:29:26.000 354 14001.73 137.60 54908.82 88888.00 2020-12-19 03:29:27.000 354 14001.52 137.50 54908.86 88888.00 2020-12-19 03:29:28.000 354 14001.91 137.70 54908.43 88888.00 2020-12-19 03:29:29.000 354 14005.03 140.76 54905.79 88888.00 2020-12-19 03:29:30.000 354 14001.81 137.55 54908.86 88888.00 2020-12-19 03:29:31.000 354 14001.79 137.51 54908.90 88888.00 2020-12-19 03:29:32.000 354 14001.80 137.48 54909.03 88888.00 2020-12-19 03:29:33.000 354 14001.76 137.53 54908.85 88888.00 2020-12-19 03:29:34.000 354 14001.53 137.44 54909.02 88888.00 2020-12-19 03:29:35.000 354 14004.71 140.76 54905.74 88888.00 2020-12-19 03:29:36.000 354 14002.25 137.63 54908.92 88888.00 2020-12-19 03:29:37.000 354 14001.92 137.55 54908.94 88888.00 2020-12-19 03:29:38.000 354 14001.86 137.55 54908.92 88888.00 2020-12-19 03:29:39.000 354 14002.52 138.49 54907.82 88888.00 2020-12-19 03:29:40.000 354 14001.72 137.52 54908.98 88888.00 2020-12-19 03:29:41.000 354 14002.09 137.61 54908.71 88888.00 2020-12-19 03:29:42.000 354 14002.35 137.63 54908.57 88888.00 2020-12-19 03:29:43.000 354 14001.97 137.58 54908.77 88888.00 2020-12-19 03:29:44.000 354 14001.89 137.39 54908.84 88888.00 2020-12-19 03:29:45.000 354 14001.84 137.62 54908.84 88888.00 2020-12-19 03:29:46.000 354 14001.72 137.41 54908.74 88888.00 2020-12-19 03:29:47.000 354 14001.86 137.39 54909.01 88888.00 2020-12-19 03:29:48.000 354 14001.69 137.29 54908.95 88888.00 2020-12-19 03:29:49.000 354 14005.04 140.61 54905.92 88888.00 2020-12-19 03:29:50.000 354 14002.11 137.74 54908.66 88888.00 2020-12-19 03:29:51.000 354 14001.73 137.28 54908.92 88888.00 2020-12-19 03:29:52.000 354 14001.97 137.49 54908.70 88888.00 2020-12-19 03:29:53.000 354 14001.88 137.42 54908.80 88888.00 2020-12-19 03:29:54.000 354 14002.37 137.46 54908.94 88888.00 2020-12-19 03:29:55.000 354 14004.91 140.30 54905.88 88888.00 2020-12-19 03:29:56.000 354 14002.12 137.43 54908.87 88888.00 2020-12-19 03:29:57.000 354 14001.87 137.18 54908.98 88888.00 2020-12-19 03:29:58.000 354 14001.90 137.40 54908.94 88888.00 2020-12-19 03:29:59.000 354 14001.82 137.37 54909.01 88888.00 2020-12-19 03:30:00.000 354 14001.70 137.23 54909.06 88888.00 2020-12-19 03:30:01.000 354 14002.34 137.58 54908.13 88888.00 2020-12-19 03:30:02.000 354 14002.31 137.90 54908.33 88888.00 2020-12-19 03:30:03.000 354 14002.36 138.10 54908.34 88888.00 2020-12-19 03:30:04.000 354 14001.99 137.51 54908.66 88888.00 2020-12-19 03:30:05.000 354 14001.97 137.67 54908.60 88888.00 2020-12-19 03:30:06.000 354 14005.00 140.67 54905.48 88888.00 2020-12-19 03:30:07.000 354 14005.66 140.90 54905.42 88888.00 2020-12-19 03:30:08.000 354 14002.21 137.49 54908.47 88888.00 2020-12-19 03:30:09.000 354 14002.07 137.80 54908.45 88888.00 2020-12-19 03:30:10.000 354 14002.01 137.64 54908.63 88888.00 2020-12-19 03:30:11.000 354 14002.20 137.83 54908.39 88888.00 2020-12-19 03:30:12.000 354 14002.25 137.82 54908.34 88888.00 2020-12-19 03:30:13.000 354 14002.04 137.58 54908.63 88888.00 2020-12-19 03:30:14.000 354 14002.54 137.86 54908.41 88888.00 2020-12-19 03:30:15.000 354 14002.14 137.64 54908.57 88888.00 2020-12-19 03:30:16.000 354 14002.30 137.78 54908.37 88888.00 2020-12-19 03:30:17.000 354 14002.20 137.75 54908.44 88888.00 2020-12-19 03:30:18.000 354 14002.23 137.85 54908.36 88888.00 2020-12-19 03:30:19.000 354 14002.80 137.99 54908.45 88888.00 2020-12-19 03:30:20.000 354 14002.47 137.78 54908.49 88888.00 2020-12-19 03:30:21.000 354 14005.43 140.88 54905.28 88888.00 2020-12-19 03:30:22.000 354 14002.23 137.75 54908.60 88888.00 2020-12-19 03:30:23.000 354 14002.28 137.77 54908.46 88888.00 2020-12-19 03:30:24.000 354 14002.04 137.53 54908.68 88888.00 2020-12-19 03:30:25.000 354 14002.75 138.08 54908.27 88888.00 2020-12-19 03:30:26.000 354 14002.73 137.92 54908.26 88888.00 2020-12-19 03:30:27.000 354 14005.17 140.67 54905.43 88888.00 2020-12-19 03:30:28.000 354 14002.19 137.78 54908.22 88888.00 2020-12-19 03:30:29.000 354 14002.03 137.59 54908.56 88888.00 2020-12-19 03:30:30.000 354 14001.71 137.15 54908.80 88888.00 2020-12-19 03:30:31.000 354 14001.97 137.16 54908.88 88888.00 2020-12-19 03:30:32.000 354 14002.22 137.41 54909.08 88888.00 2020-12-19 03:30:33.000 354 14002.22 137.49 54908.50 88888.00 2020-12-19 03:30:34.000 354 14001.80 137.09 54909.08 88888.00 2020-12-19 03:30:35.000 354 14001.80 137.24 54908.60 88888.00 2020-12-19 03:30:36.000 354 14001.86 137.30 54908.93 88888.00 2020-12-19 03:30:37.000 354 14004.70 140.24 54905.98 88888.00 2020-12-19 03:30:38.000 354 14001.94 137.36 54908.65 88888.00 2020-12-19 03:30:39.000 354 14001.85 137.16 54908.99 88888.00 2020-12-19 03:30:40.000 354 14002.11 137.50 54908.82 88888.00 2020-12-19 03:30:41.000 354 14001.88 137.25 54908.88 88888.00 2020-12-19 03:30:42.000 354 14004.87 140.30 54905.87 88888.00 2020-12-19 03:30:43.000 354 14001.93 137.41 54908.91 88888.00 2020-12-19 03:30:44.000 354 14002.23 137.32 54908.86 88888.00 2020-12-19 03:30:45.000 354 14001.98 137.28 54908.81 88888.00 2020-12-19 03:30:46.000 354 14001.70 137.19 54908.81 88888.00 2020-12-19 03:30:47.000 354 14001.56 137.18 54908.95 88888.00 2020-12-19 03:30:48.000 354 14004.77 140.39 54905.88 88888.00 2020-12-19 03:30:49.000 354 14001.76 137.39 54908.90 88888.00 2020-12-19 03:30:50.000 354 14002.30 137.48 54908.76 88888.00 2020-12-19 03:30:51.000 354 14002.20 137.44 54908.85 88888.00 2020-12-19 03:30:52.000 354 14001.94 137.12 54909.03 88888.00 2020-12-19 03:30:53.000 354 14001.80 137.21 54908.99 88888.00 2020-12-19 03:30:54.000 354 14004.78 140.22 54905.85 88888.00 2020-12-19 03:30:55.000 354 14001.58 137.21 54909.00 88888.00 2020-12-19 03:30:56.000 354 14001.57 137.08 54909.00 88888.00 2020-12-19 03:30:57.000 354 14002.25 137.43 54908.98 88888.00 2020-12-19 03:30:58.000 354 14001.75 137.10 54909.05 88888.00 2020-12-19 03:30:59.000 354 14001.92 137.27 54908.88 88888.00 2020-12-19 03:31:00.000 354 14001.72 137.17 54908.99 88888.00 2020-12-19 03:31:01.000 354 14001.78 137.23 54909.02 88888.00 2020-12-19 03:31:02.000 354 14001.73 137.26 54908.81 88888.00 2020-12-19 03:31:03.000 354 14001.84 137.20 54908.90 88888.00 2020-12-19 03:31:04.000 354 14002.28 137.47 54908.68 88888.00 2020-12-19 03:31:05.000 354 14001.74 137.14 54908.89 88888.00 2020-12-19 03:31:06.000 354 14001.90 137.33 54908.81 88888.00 2020-12-19 03:31:07.000 354 14001.94 137.40 54908.82 88888.00 2020-12-19 03:31:08.000 354 14001.80 137.13 54908.93 88888.00 2020-12-19 03:31:09.000 354 14001.81 137.61 54908.68 88888.00 2020-12-19 03:31:10.000 354 14001.80 137.33 54908.84 88888.00 2020-12-19 03:31:11.000 354 14001.82 137.23 54909.00 88888.00 2020-12-19 03:31:12.000 354 14001.59 137.20 54908.87 88888.00 2020-12-19 03:31:13.000 354 14001.79 137.12 54908.90 88888.00 2020-12-19 03:31:14.000 354 14001.91 137.21 54908.85 88888.00 2020-12-19 03:31:15.000 354 14002.26 137.34 54908.75 88888.00 2020-12-19 03:31:16.000 354 14002.27 137.37 54908.78 88888.00 2020-12-19 03:31:17.000 354 14001.97 137.39 54908.91 88888.00 2020-12-19 03:31:18.000 354 14001.76 137.13 54908.89 88888.00 2020-12-19 03:31:19.000 354 14004.73 140.05 54905.91 88888.00 2020-12-19 03:31:20.000 354 14001.62 137.15 54908.95 88888.00 2020-12-19 03:31:21.000 354 14001.72 137.12 54908.83 88888.00 2020-12-19 03:31:22.000 354 14002.35 137.55 54908.68 88888.00 2020-12-19 03:31:23.000 354 14001.98 137.20 54908.93 88888.00 2020-12-19 03:31:24.000 354 14005.01 140.28 54905.69 88888.00 2020-12-19 03:31:25.000 354 14001.70 137.10 54908.96 88888.00 2020-12-19 03:31:26.000 354 14001.77 137.20 54908.97 88888.00 2020-12-19 03:31:27.000 354 14001.62 137.05 54909.05 88888.00 2020-12-19 03:31:28.000 354 14002.67 137.80 54908.15 88888.00 2020-12-19 03:31:29.000 354 14002.36 137.47 54908.87 88888.00 2020-12-19 03:31:30.000 354 14001.87 137.16 54908.86 88888.00 2020-12-19 03:31:31.000 354 14001.72 137.26 54908.95 88888.00 2020-12-19 03:31:32.000 354 14001.56 137.09 54909.00 88888.00 2020-12-19 03:31:33.000 354 14001.80 136.97 54908.96 88888.00 2020-12-19 03:31:34.000 354 14001.88 137.22 54908.87 88888.00 2020-12-19 03:31:35.000 354 14002.00 137.18 54908.88 88888.00 2020-12-19 03:31:36.000 354 14001.89 137.13 54908.95 88888.00 2020-12-19 03:31:37.000 354 14001.65 136.89 54909.09 88888.00 2020-12-19 03:31:38.000 354 14001.83 137.06 54909.05 88888.00 2020-12-19 03:31:39.000 354 14001.92 137.12 54908.82 88888.00 2020-12-19 03:31:40.000 354 14002.49 137.37 54908.80 88888.00 2020-12-19 03:31:41.000 354 14002.29 137.15 54908.95 88888.00 2020-12-19 03:31:42.000 354 14005.08 140.30 54905.70 88888.00 2020-12-19 03:31:43.000 354 14001.81 137.03 54908.87 88888.00 2020-12-19 03:31:44.000 354 14001.96 137.33 54908.70 88888.00 2020-12-19 03:31:45.000 354 14001.64 136.94 54908.84 88888.00 2020-12-19 03:31:46.000 354 14001.75 137.18 54908.87 88888.00 2020-12-19 03:31:47.000 354 14002.23 137.11 54909.00 88888.00 2020-12-19 03:31:48.000 354 14005.23 140.33 54905.76 88888.00 2020-12-19 03:31:49.000 354 14002.76 137.70 54908.40 88888.00 2020-12-19 03:31:50.000 354 14001.77 137.07 54908.78 88888.00 2020-12-19 03:31:51.000 354 14001.76 137.19 54908.71 88888.00 2020-12-19 03:31:52.000 354 14001.56 136.95 54908.92 88888.00 2020-12-19 03:31:53.000 354 14002.46 137.42 54908.82 88888.00 2020-12-19 03:31:54.000 354 14002.52 137.61 54908.48 88888.00 2020-12-19 03:31:55.000 354 14001.77 136.91 54908.93 88888.00 2020-12-19 03:31:56.000 354 14001.48 136.99 54908.91 88888.00 2020-12-19 03:31:57.000 354 14001.87 137.23 54908.84 88888.00 2020-12-19 03:31:58.000 354 14001.70 136.95 54908.93 88888.00 2020-12-19 03:31:59.000 354 14001.77 137.06 54908.91 88888.00 2020-12-19 03:32:00.000 354 14001.91 137.19 54908.84 88888.00 2020-12-19 03:32:01.000 354 14001.64 137.11 54908.97 88888.00 2020-12-19 03:32:02.000 354 14001.69 136.89 54909.06 88888.00 2020-12-19 03:32:03.000 354 14001.53 136.94 54909.02 88888.00 2020-12-19 03:32:04.000 354 14001.89 136.95 54908.78 88888.00 2020-12-19 03:32:05.000 354 14002.02 136.98 54909.19 88888.00 2020-12-19 03:32:06.000 354 14002.07 137.14 54908.96 88888.00 2020-12-19 03:32:07.000 354 14001.95 137.01 54908.92 88888.00 2020-12-19 03:32:08.000 354 14001.91 137.03 54908.95 88888.00 2020-12-19 03:32:09.000 354 14001.60 136.98 54908.83 88888.00 2020-12-19 03:32:10.000 354 14002.07 137.35 54908.67 88888.00 2020-12-19 03:32:11.000 354 14001.57 136.97 54908.92 88888.00 2020-12-19 03:32:12.000 354 14002.16 137.14 54908.76 88888.00 2020-12-19 03:32:13.000 354 14004.84 140.01 54905.84 88888.00 2020-12-19 03:32:14.000 354 14001.63 137.30 54908.57 88888.00 2020-12-19 03:32:15.000 354 14001.62 136.94 54908.84 88888.00 2020-12-19 03:32:16.000 354 14001.56 136.81 54909.08 88888.00 2020-12-19 03:32:17.000 354 14001.75 137.10 54908.73 88888.00 2020-12-19 03:32:18.000 354 14005.00 140.07 54905.91 88888.00 2020-12-19 03:32:19.000 354 14002.22 137.33 54908.88 88888.00 2020-12-19 03:32:20.000 354 14001.89 137.12 54908.92 88888.00 2020-12-19 03:32:21.000 354 14001.79 136.95 54909.05 88888.00 2020-12-19 03:32:22.000 354 14001.70 137.07 54908.85 88888.00 2020-12-19 03:32:23.000 354 14001.64 136.82 54909.00 88888.00 2020-12-19 03:32:24.000 354 14001.64 136.88 54908.92 88888.00 2020-12-19 03:32:25.000 354 14001.83 137.07 54908.71 88888.00 2020-12-19 03:32:26.000 354 14001.64 137.12 54908.82 88888.00 2020-12-19 03:32:27.000 354 14001.68 137.03 54908.82 88888.00 2020-12-19 03:32:28.000 354 14001.56 136.89 54908.84 88888.00 2020-12-19 03:32:29.000 354 14001.78 136.98 54908.76 88888.00 2020-12-19 03:32:30.000 354 14002.10 137.34 54908.67 88888.00 2020-12-19 03:32:31.000 354 14002.14 137.15 54908.84 88888.00 2020-12-19 03:32:32.000 354 14001.83 137.00 54908.90 88888.00 2020-12-19 03:32:33.000 354 14001.46 136.74 54908.99 88888.00 2020-12-19 03:32:34.000 354 14004.47 139.91 54905.81 88888.00 2020-12-19 03:32:35.000 354 14001.71 136.95 54908.71 88888.00 2020-12-19 03:32:36.000 354 14001.43 136.93 54908.86 88888.00 2020-12-19 03:32:37.000 354 14002.07 136.98 54908.92 88888.00 2020-12-19 03:32:38.000 354 14001.71 136.86 54908.98 88888.00 2020-12-19 03:32:39.000 354 14001.38 136.77 54909.02 88888.00 2020-12-19 03:32:40.000 354 14004.33 140.10 54905.85 88888.00 2020-12-19 03:32:41.000 354 14001.45 136.73 54908.89 88888.00 2020-12-19 03:32:42.000 354 14001.53 137.01 54908.80 88888.00 2020-12-19 03:32:43.000 354 14001.93 137.05 54908.93 88888.00 2020-12-19 03:32:44.000 354 14001.89 136.98 54908.75 88888.00 2020-12-19 03:32:45.000 354 14001.37 136.52 54909.00 88888.00 2020-12-19 03:32:46.000 354 14001.38 136.71 54908.98 88888.00 2020-12-19 03:32:47.000 354 14001.66 136.98 54908.87 88888.00 2020-12-19 03:32:48.000 354 14001.29 136.73 54909.01 88888.00 2020-12-19 03:32:49.000 354 14001.40 136.87 54908.88 88888.00 2020-12-19 03:32:50.000 354 14001.57 136.91 54908.90 88888.00 2020-12-19 03:32:51.000 354 14001.30 136.89 54908.96 88888.00 2020-12-19 03:32:52.000 354 14001.24 136.89 54908.86 88888.00 2020-12-19 03:32:53.000 354 14001.50 136.84 54908.83 88888.00 2020-12-19 03:32:54.000 354 14001.17 136.73 54909.02 88888.00 2020-12-19 03:32:55.000 354 14001.79 137.16 54908.79 88888.00 2020-12-19 03:32:56.000 354 14001.47 136.89 54908.80 88888.00 2020-12-19 03:32:57.000 354 14004.75 140.20 54905.70 88888.00 2020-12-19 03:32:58.000 354 14001.34 136.81 54908.88 88888.00 2020-12-19 03:32:59.000 354 14001.23 136.78 54908.76 88888.00 2020-12-19 03:33:00.000 354 14001.25 136.76 54908.75 88888.00 2020-12-19 03:33:01.000 354 14001.12 136.72 54908.95 88888.00 2020-12-19 03:33:02.000 354 14001.81 137.08 54908.84 88888.00 2020-12-19 03:33:03.000 354 14001.30 136.70 54909.06 88888.00 2020-12-19 03:33:04.000 354 14001.22 136.81 54909.04 88888.00 2020-12-19 03:33:05.000 354 14004.25 139.83 54905.82 88888.00 2020-12-19 03:33:06.000 354 14001.31 136.86 54908.76 88888.00 2020-12-19 03:33:07.000 354 14001.29 136.81 54908.66 88888.00 2020-12-19 03:33:08.000 354 14001.72 137.10 54908.77 88888.00 2020-12-19 03:33:09.000 354 14001.75 136.98 54908.79 88888.00 2020-12-19 03:33:10.000 354 14004.37 139.85 54905.41 88888.00 2020-12-19 03:33:11.000 354 14001.14 136.78 54908.94 88888.00 2020-12-19 03:33:12.000 354 14001.32 136.84 54908.71 88888.00 2020-12-19 03:33:13.000 354 14001.22 136.88 54908.75 88888.00 2020-12-19 03:33:14.000 354 14001.09 136.69 54908.98 88888.00 2020-12-19 03:33:15.000 354 14001.81 137.11 54908.70 88888.00 2020-12-19 03:33:16.000 354 14001.06 136.80 54908.79 88888.00 2020-12-19 03:33:17.000 354 14000.89 136.73 54909.06 88888.00 2020-12-19 03:33:18.000 354 14001.12 136.67 54908.83 88888.00 2020-12-19 03:33:19.000 354 14001.39 137.16 54908.48 88888.00 2020-12-19 03:33:20.000 354 14001.23 137.13 54908.56 88888.00 2020-12-19 03:33:21.000 354 14001.49 137.06 54908.40 88888.00 2020-12-19 03:33:22.000 354 14001.14 136.79 54908.73 88888.00 2020-12-19 03:33:23.000 354 14001.08 136.85 54908.70 88888.00 2020-12-19 03:33:24.000 354 14000.98 136.59 54908.77 88888.00 2020-12-19 03:33:25.000 354 14000.90 136.68 54908.87 88888.00 2020-12-19 03:33:26.000 354 14001.05 136.84 54908.68 88888.00 2020-12-19 03:33:27.000 354 14001.54 136.96 54908.79 88888.00 2020-12-19 03:33:28.000 354 14001.27 136.75 54908.85 88888.00 2020-12-19 03:33:29.000 354 14001.12 136.81 54908.74 88888.00 2020-12-19 03:33:30.000 354 14004.04 139.69 54905.75 88888.00 2020-12-19 03:33:31.000 354 14000.95 136.74 54908.84 88888.00 2020-12-19 03:33:32.000 354 14001.08 136.81 54908.84 88888.00 2020-12-19 03:33:33.000 354 14001.52 136.94 54908.90 88888.00 2020-12-19 03:33:34.000 354 14001.88 137.26 54908.53 88888.00 2020-12-19 03:33:35.000 354 14004.13 139.90 54905.75 88888.00 2020-12-19 03:33:36.000 354 14000.89 136.74 54908.78 88888.00 2020-12-19 03:33:37.000 354 14000.98 136.73 54908.83 88888.00 2020-12-19 03:33:38.000 354 14000.57 136.22 54909.54 88888.00 2020-12-19 03:33:39.000 354 14001.16 136.85 54908.78 88888.00 2020-12-19 03:33:40.000 354 14001.81 137.12 54908.67 88888.00 2020-12-19 03:33:41.000 354 14004.06 139.89 54905.80 88888.00 2020-12-19 03:33:42.000 354 14001.16 136.91 54908.80 88888.00 2020-12-19 03:33:43.000 354 14000.93 136.92 54908.69 88888.00 2020-12-19 03:33:44.000 354 14004.16 139.86 54905.74 88888.00 2020-12-19 03:33:45.000 354 14000.94 136.74 54908.80 88888.00 2020-12-19 03:33:46.000 354 14001.23 137.04 54908.73 88888.00 2020-12-19 03:33:47.000 354 14001.17 136.89 54908.80 88888.00 2020-12-19 03:33:48.000 354 14000.90 136.64 54908.73 88888.00 2020-12-19 03:33:49.000 354 14001.22 136.89 54908.71 88888.00 2020-12-19 03:33:50.000 354 14004.05 139.89 54905.49 88888.00 2020-12-19 03:33:51.000 354 14001.13 136.90 54908.60 88888.00 2020-12-19 03:33:52.000 354 14001.67 136.98 54908.62 88888.00 2020-12-19 03:33:53.000 354 14001.32 136.82 54908.64 88888.00 2020-12-19 03:33:54.000 354 14001.14 136.78 54908.72 88888.00 2020-12-19 03:33:55.000 354 14001.11 136.92 54908.79 88888.00 2020-12-19 03:33:56.000 354 14004.21 140.00 54905.60 88888.00 2020-12-19 03:33:57.000 354 14001.18 136.85 54908.78 88888.00 2020-12-19 03:33:58.000 354 14001.47 137.12 54908.75 88888.00 2020-12-19 03:33:59.000 354 14001.93 137.68 54907.96 88888.00 2020-12-19 03:34:00.000 354 14001.37 136.84 54908.81 88888.00 2020-12-19 03:34:01.000 354 14001.01 136.71 54908.95 88888.00 2020-12-19 03:34:02.000 354 14004.16 140.02 54905.40 88888.00 2020-12-19 03:34:03.000 354 14000.97 136.76 54908.83 88888.00 2020-12-19 03:34:04.000 354 14001.04 136.89 54908.74 88888.00 2020-12-19 03:34:05.000 354 14001.60 136.92 54908.85 88888.00 2020-12-19 03:34:06.000 354 14001.39 137.07 54908.37 88888.00 2020-12-19 03:34:07.000 354 14001.11 136.76 54908.85 88888.00 2020-12-19 03:34:08.000 354 14001.19 136.92 54908.80 88888.00 2020-12-19 03:34:09.000 354 14001.34 136.92 54908.85 88888.00 2020-12-19 03:34:10.000 354 14001.19 136.89 54908.82 88888.00 2020-12-19 03:34:11.000 354 14002.97 138.47 54906.40 88888.00 2020-12-19 03:34:12.000 354 14002.38 137.38 54908.60 88888.00 2020-12-19 03:34:13.000 354 14001.38 136.84 54908.88 88888.00 2020-12-19 03:34:14.000 354 14001.18 136.78 54908.87 88888.00 2020-12-19 03:34:15.000 354 14001.18 136.76 54908.96 88888.00 2020-12-19 03:34:16.000 354 14001.24 136.81 54908.73 88888.00 2020-12-19 03:34:17.000 354 14001.86 137.22 54908.77 88888.00 2020-12-19 03:34:18.000 354 14001.44 136.92 54908.95 88888.00 2020-12-19 03:34:19.000 354 14001.26 136.78 54909.00 88888.00 2020-12-19 03:34:20.000 354 14002.16 137.42 54908.50 88888.00 2020-12-19 03:34:21.000 354 14001.64 137.04 54908.77 88888.00 2020-12-19 03:34:22.000 354 14001.27 136.78 54908.95 88888.00 2020-12-19 03:34:23.000 354 14001.91 137.33 54908.59 88888.00 2020-12-19 03:34:24.000 354 14001.62 137.15 54908.72 88888.00 2020-12-19 03:34:25.000 354 14001.38 136.75 54908.98 88888.00 2020-12-19 03:34:26.000 354 14001.30 137.02 54908.83 88888.00 2020-12-19 03:34:27.000 354 14001.09 136.73 54908.95 88888.00 2020-12-19 03:34:28.000 354 14001.38 136.92 54908.93 88888.00 2020-12-19 03:34:29.000 354 14004.19 139.84 54905.93 88888.00 2020-12-19 03:34:30.000 354 14001.67 136.99 54908.96 88888.00 2020-12-19 03:34:31.000 354 14001.29 136.79 54908.89 88888.00 2020-12-19 03:34:32.000 354 14001.21 136.81 54909.09 88888.00 2020-12-19 03:34:33.000 354 14001.23 136.87 54908.91 88888.00 2020-12-19 03:34:34.000 354 14001.12 136.74 54908.78 88888.00 2020-12-19 03:34:35.000 354 14004.25 139.92 54905.65 88888.00 2020-12-19 03:34:36.000 354 14001.30 136.91 54908.93 88888.00 2020-12-19 03:34:37.000 354 14001.63 137.06 54908.78 88888.00 2020-12-19 03:34:38.000 354 14001.31 137.04 54908.60 88888.00 2020-12-19 03:34:39.000 354 14001.44 137.07 54908.66 88888.00 2020-12-19 03:34:40.000 354 14001.46 137.10 54908.69 88888.00 2020-12-19 03:34:41.000 354 14004.13 139.94 54905.83 88888.00 2020-12-19 03:34:42.000 354 14001.82 137.19 54908.90 88888.00 2020-12-19 03:34:43.000 354 14001.57 137.11 54908.70 88888.00 2020-12-19 03:34:44.000 354 14001.41 136.95 54908.84 88888.00 2020-12-19 03:34:45.000 354 14001.10 136.88 54908.95 88888.00 2020-12-19 03:34:46.000 354 14001.15 136.82 54908.87 88888.00 2020-12-19 03:34:47.000 354 14001.28 137.18 54908.81 88888.00 2020-12-19 03:34:48.000 354 14001.88 137.25 54908.90 88888.00 2020-12-19 03:34:49.000 354 14001.33 137.04 54908.84 88888.00 2020-12-19 03:34:50.000 354 14001.58 137.05 54908.82 88888.00 2020-12-19 03:34:51.000 354 14001.11 137.16 54908.92 88888.00 2020-12-19 03:34:52.000 354 14001.08 136.78 54908.98 88888.00 2020-12-19 03:34:53.000 354 14001.18 136.86 54908.95 88888.00 2020-12-19 03:34:54.000 354 14001.15 136.94 54908.84 88888.00 2020-12-19 03:34:55.000 354 14001.54 137.05 54908.88 88888.00 2020-12-19 03:34:56.000 354 14001.26 137.00 54908.90 88888.00 2020-12-19 03:34:57.000 354 14001.17 136.88 54908.86 88888.00 2020-12-19 03:34:58.000 354 14001.33 136.98 54908.76 88888.00 2020-12-19 03:34:59.000 354 14001.29 136.93 54908.87 88888.00 2020-12-19 03:35:00.000 354 14004.18 139.90 54905.82 88888.00 2020-12-19 03:35:01.000 354 14001.57 137.17 54908.84 88888.00 2020-12-19 03:35:02.000 354 14001.64 137.06 54908.75 88888.00 2020-12-19 03:35:03.000 354 14001.24 136.86 54908.91 88888.00 2020-12-19 03:35:04.000 354 14001.13 136.65 54909.07 88888.00 2020-12-19 03:35:05.000 354 14004.25 139.99 54905.88 88888.00 2020-12-19 03:35:06.000 354 14001.91 137.33 54908.78 88888.00 2020-12-19 03:35:07.000 354 14001.62 137.01 54908.93 88888.00 2020-12-19 03:35:08.000 354 14001.51 136.93 54908.98 88888.00 2020-12-19 03:35:09.000 354 14001.23 136.76 54908.94 88888.00 2020-12-19 03:35:10.000 354 14004.23 140.10 54905.87 88888.00 2020-12-19 03:35:11.000 354 14001.12 136.82 54909.07 88888.00 2020-12-19 03:35:12.000 354 14001.23 136.85 54909.01 88888.00 2020-12-19 03:35:13.000 354 14001.81 137.10 54908.92 88888.00 2020-12-19 03:35:14.000 354 14001.39 136.87 54908.92 88888.00 2020-12-19 03:35:15.000 354 14001.27 136.88 54909.03 88888.00 2020-12-19 03:35:16.000 354 14004.24 139.88 54905.92 88888.00 2020-12-19 03:35:17.000 354 14001.36 137.12 54908.74 88888.00 2020-12-19 03:35:18.000 354 14001.27 137.02 54908.80 88888.00 2020-12-19 03:35:19.000 354 14001.29 137.07 54908.70 88888.00 2020-12-19 03:35:20.000 354 14001.63 137.16 54908.86 88888.00 2020-12-19 03:35:21.000 354 14001.43 137.00 54908.94 88888.00 2020-12-19 03:35:22.000 354 14001.26 136.99 54908.83 88888.00 2020-12-19 03:35:23.000 354 14001.12 136.98 54908.82 88888.00 2020-12-19 03:35:24.000 354 14004.20 140.16 54905.93 88888.00 2020-12-19 03:35:25.000 354 14001.08 137.07 54909.01 88888.00 2020-12-19 03:35:26.000 354 14001.68 137.27 54908.83 88888.00 2020-12-19 03:35:27.000 354 14001.09 136.95 54908.93 88888.00 2020-12-19 03:35:28.000 354 14001.28 137.16 54908.80 88888.00 2020-12-19 03:35:29.000 354 14001.16 136.99 54909.01 88888.00 2020-12-19 03:35:30.000 354 14004.18 140.00 54905.86 88888.00 2020-12-19 03:35:31.000 354 14001.19 137.31 54908.67 88888.00 2020-12-19 03:35:32.000 354 14001.57 137.12 54909.00 88888.00 2020-12-19 03:35:33.000 354 14001.31 136.99 54909.00 88888.00 2020-12-19 03:35:34.000 354 14001.26 136.86 54908.97 88888.00 2020-12-19 03:35:35.000 354 14001.17 137.06 54908.84 88888.00 2020-12-19 03:35:36.000 354 14001.02 136.75 54909.11 88888.00 2020-12-19 03:35:37.000 354 14001.17 136.90 54909.01 88888.00 2020-12-19 03:35:38.000 354 14001.51 137.13 54909.03 88888.00 2020-12-19 03:35:39.000 354 14001.35 137.07 54908.96 88888.00 2020-12-19 03:35:40.000 354 14001.21 136.94 54908.96 88888.00 2020-12-19 03:35:41.000 354 14001.02 136.89 54908.96 88888.00 2020-12-19 03:35:42.000 354 14001.00 136.74 54909.10 88888.00 2020-12-19 03:35:43.000 354 14001.57 137.32 54908.68 88888.00 2020-12-19 03:35:44.000 354 14001.31 137.07 54908.92 88888.00 2020-12-19 03:35:45.000 354 14001.55 137.17 54908.80 88888.00 2020-12-19 03:35:46.000 354 14001.24 136.94 54908.97 88888.00 2020-12-19 03:35:47.000 354 14001.17 136.89 54908.87 88888.00 2020-12-19 03:35:48.000 354 14001.06 136.74 54908.94 88888.00 2020-12-19 03:35:49.000 354 14001.15 136.88 54908.93 88888.00 2020-12-19 03:35:50.000 354 14001.09 136.81 54908.88 88888.00 2020-12-19 03:35:51.000 354 14001.63 137.05 54908.90 88888.00 2020-12-19 03:35:52.000 354 14001.12 136.91 54909.00 88888.00 2020-12-19 03:35:53.000 354 14001.05 136.83 54909.04 88888.00 2020-12-19 03:35:54.000 354 14000.81 136.69 54909.10 88888.00 2020-12-19 03:35:55.000 354 14004.11 139.92 54905.82 88888.00 2020-12-19 03:35:56.000 354 14001.15 136.93 54908.86 88888.00 2020-12-19 03:35:57.000 354 14001.15 137.15 54908.82 88888.00 2020-12-19 03:35:58.000 354 14001.28 136.81 54908.99 88888.00 2020-12-19 03:35:59.000 354 14000.99 136.86 54909.15 88888.00 2020-12-19 03:36:00.000 354 14004.08 139.95 54905.82 88888.00 2020-12-19 03:36:01.000 354 14001.10 136.87 54908.89 88888.00 2020-12-19 03:36:02.000 354 14001.20 137.00 54908.90 88888.00 2020-12-19 03:36:03.000 354 14001.62 137.26 54908.87 88888.00 2020-12-19 03:36:04.000 354 14001.30 137.02 54909.07 88888.00 2020-12-19 03:36:05.000 354 14001.52 136.90 54908.97 88888.00 2020-12-19 03:36:06.000 354 14001.31 137.17 54908.64 88888.00 2020-12-19 03:36:07.000 354 14001.07 136.98 54908.97 88888.00 2020-12-19 03:36:08.000 354 14000.97 136.72 54909.04 88888.00 2020-12-19 03:36:09.000 354 14002.37 137.73 54908.05 88888.00 2020-12-19 03:36:10.000 354 14001.77 137.17 54908.37 88888.00 2020-12-19 03:36:11.000 354 14001.28 136.91 54909.00 88888.00 2020-12-19 03:36:12.000 354 14001.13 136.91 54908.88 88888.00 2020-12-19 03:36:13.000 354 14001.05 136.89 54908.86 88888.00 2020-12-19 03:36:14.000 354 14001.04 137.03 54908.88 88888.00 2020-12-19 03:36:15.000 354 14001.03 136.94 54908.95 88888.00 2020-12-19 03:36:16.000 354 14005.53 141.23 54904.82 88888.00 2020-12-19 03:36:17.000 354 14001.62 136.97 54908.86 88888.00 2020-12-19 03:36:18.000 354 14000.91 136.91 54908.88 88888.00 2020-12-19 03:36:19.000 354 14000.91 136.82 54908.94 88888.00 2020-12-19 03:36:20.000 354 14001.03 136.85 54908.93 88888.00 2020-12-19 03:36:21.000 354 14001.20 136.91 54908.82 88888.00 2020-12-19 03:36:22.000 354 14004.01 139.96 54905.72 88888.00 2020-12-19 03:36:23.000 354 14001.10 136.82 54908.75 88888.00 2020-12-19 03:36:24.000 354 14001.02 136.92 54908.76 88888.00 2020-12-19 03:36:25.000 354 14000.99 136.85 54908.78 88888.00 2020-12-19 03:36:26.000 354 14001.00 136.87 54908.79 88888.00 2020-12-19 03:36:27.000 354 14000.91 136.82 54908.84 88888.00 2020-12-19 03:36:28.000 354 14001.55 137.08 54908.84 88888.00 2020-12-19 03:36:29.000 354 14001.21 136.80 54908.83 88888.00 2020-12-19 03:36:30.000 354 14001.69 137.71 54908.21 88888.00 2020-12-19 03:36:31.000 354 14000.99 136.61 54909.03 88888.00 2020-12-19 03:36:32.000 354 14001.33 137.02 54908.76 88888.00 2020-12-19 03:36:33.000 354 14000.96 136.87 54908.94 88888.00 2020-12-19 03:36:34.000 354 14001.60 137.07 54908.89 88888.00 2020-12-19 03:36:35.000 354 14001.56 137.10 54908.85 88888.00 2020-12-19 03:36:36.000 354 14001.26 136.97 54908.91 88888.00 2020-12-19 03:36:37.000 354 14000.84 136.81 54908.87 88888.00 2020-12-19 03:36:38.000 354 14000.96 136.88 54908.81 88888.00 2020-12-19 03:36:39.000 354 14000.93 136.81 54908.93 88888.00 2020-12-19 03:36:40.000 354 14001.13 136.91 54908.80 88888.00 2020-12-19 03:36:41.000 354 14001.37 136.92 54909.05 88888.00 2020-12-19 03:36:42.000 354 14000.94 136.92 54909.05 88888.00 2020-12-19 03:36:43.000 354 14001.06 136.85 54908.94 88888.00 2020-12-19 03:36:44.000 354 14001.11 137.10 54908.84 88888.00 2020-12-19 03:36:45.000 354 14001.09 137.03 54908.71 88888.00 2020-12-19 03:36:46.000 354 14001.08 136.91 54908.69 88888.00 2020-12-19 03:36:47.000 354 14003.88 140.05 54905.75 88888.00 2020-12-19 03:36:48.000 354 14001.23 136.83 54908.93 88888.00 2020-12-19 03:36:49.000 354 14000.95 136.82 54908.91 88888.00 2020-12-19 03:36:50.000 354 14001.04 137.12 54908.75 88888.00 2020-12-19 03:36:51.000 354 14001.66 137.61 54907.85 88888.00 2020-12-19 03:36:52.000 354 14003.88 139.91 54905.95 88888.00 2020-12-19 03:36:53.000 354 14001.39 136.89 54908.76 88888.00 2020-12-19 03:36:54.000 354 14001.25 137.00 54908.92 88888.00 2020-12-19 03:36:55.000 354 14001.05 136.88 54908.86 88888.00 2020-12-19 03:36:56.000 354 14000.83 136.72 54909.05 88888.00 2020-12-19 03:36:57.000 354 14000.99 136.99 54909.04 88888.00 2020-12-19 03:36:58.000 354 14001.06 136.91 54908.93 88888.00 2020-12-19 03:36:59.000 354 14001.39 136.96 54908.92 88888.00 2020-12-19 03:37:00.000 354 14001.34 137.02 54908.94 88888.00 2020-12-19 03:37:01.000 354 14001.04 136.77 54908.98 88888.00 2020-12-19 03:37:02.000 354 14000.94 137.15 54908.83 88888.00 2020-12-19 03:37:03.000 354 14001.12 136.85 54908.95 88888.00 2020-12-19 03:37:04.000 354 14000.94 136.76 54908.98 88888.00 2020-12-19 03:37:05.000 354 14000.99 136.75 54909.01 88888.00 2020-12-19 03:37:06.000 354 14003.15 139.83 54905.73 88888.00 2020-12-19 03:37:07.000 354 14004.43 140.10 54905.68 88888.00 2020-12-19 03:37:08.000 354 14000.96 136.68 54909.08 88888.00 2020-12-19 03:37:09.000 354 14000.92 136.62 54909.02 88888.00 2020-12-19 03:37:10.000 354 14000.91 136.60 54909.15 88888.00 2020-12-19 03:37:11.000 354 14000.93 136.69 54908.89 88888.00 2020-12-19 03:37:12.000 354 14004.00 139.76 54905.86 88888.00 2020-12-19 03:37:13.000 354 14001.17 136.78 54909.04 88888.00 2020-12-19 03:37:14.000 354 14001.12 136.84 54908.92 88888.00 2020-12-19 03:37:15.000 354 14001.00 136.71 54909.01 88888.00 2020-12-19 03:37:16.000 354 14001.16 136.88 54908.88 88888.00 2020-12-19 03:37:17.000 354 14001.13 136.61 54908.97 88888.00 2020-12-19 03:37:18.000 354 14001.67 137.07 54908.75 88888.00 2020-12-19 03:37:19.000 354 14001.27 136.72 54908.91 88888.00 2020-12-19 03:37:20.000 354 14001.10 136.76 54908.91 88888.00 2020-12-19 03:37:21.000 354 14001.07 136.62 54908.83 88888.00 2020-12-19 03:37:22.000 354 14001.22 136.86 54908.96 88888.00 2020-12-19 03:37:23.000 354 14001.14 136.78 54908.97 88888.00 2020-12-19 03:37:24.000 354 14001.49 136.87 54909.05 88888.00 2020-12-19 03:37:25.000 354 14001.61 137.04 54908.99 88888.00 2020-12-19 03:37:26.000 354 14001.26 136.72 54908.98 88888.00 2020-12-19 03:37:27.000 354 14001.60 136.81 54908.88 88888.00 2020-12-19 03:37:28.000 354 14001.16 136.73 54908.80 88888.00 2020-12-19 03:37:29.000 354 14001.05 136.66 54909.04 88888.00 2020-12-19 03:37:30.000 354 14001.26 136.85 54908.81 88888.00 2020-12-19 03:37:31.000 354 14002.05 137.33 54908.68 88888.00 2020-12-19 03:37:32.000 354 14001.31 136.90 54908.89 88888.00 2020-12-19 03:37:33.000 354 14001.26 136.79 54908.67 88888.00 2020-12-19 03:37:34.000 354 14001.05 136.84 54909.01 88888.00 2020-12-19 03:37:35.000 354 14001.25 136.63 54908.91 88888.00 2020-12-19 03:37:36.000 354 14001.19 136.69 54908.92 88888.00 2020-12-19 03:37:37.000 354 14004.70 140.07 54905.81 88888.00 2020-12-19 03:37:38.000 354 14001.34 136.74 54909.03 88888.00 2020-12-19 03:37:39.000 354 14001.08 136.66 54909.14 88888.00 2020-12-19 03:37:40.000 354 14001.20 136.67 54908.87 88888.00 2020-12-19 03:37:41.000 354 14001.14 136.70 54909.00 88888.00 2020-12-19 03:37:42.000 354 14001.15 136.62 54909.08 88888.00 2020-12-19 03:37:43.000 354 14004.61 139.87 54905.79 88888.00 2020-12-19 03:37:44.000 354 14001.43 136.94 54908.90 88888.00 2020-12-19 03:37:45.000 354 14001.29 136.76 54908.95 88888.00 2020-12-19 03:37:46.000 354 14001.07 136.65 54908.98 88888.00 2020-12-19 03:37:47.000 354 14001.23 136.63 54908.97 88888.00 2020-12-19 03:37:48.000 354 14000.97 136.63 54909.04 88888.00 2020-12-19 03:37:49.000 354 14001.52 136.75 54908.94 88888.00 2020-12-19 03:37:50.000 354 14001.76 136.80 54909.15 88888.00 2020-12-19 03:37:51.000 354 14001.49 136.75 54908.96 88888.00 2020-12-19 03:37:52.000 354 14001.29 136.62 54908.70 88888.00 2020-12-19 03:37:53.000 354 14001.21 136.58 54908.97 88888.00 2020-12-19 03:37:54.000 354 14001.08 136.48 54908.97 88888.00 2020-12-19 03:37:55.000 354 14001.23 136.49 54909.07 88888.00 2020-12-19 03:37:56.000 354 14001.62 136.70 54908.94 88888.00 2020-12-19 03:37:57.000 354 14001.25 136.67 54909.11 88888.00 2020-12-19 03:37:58.000 354 14001.24 136.79 54908.76 88888.00 2020-12-19 03:37:59.000 354 14001.24 136.55 54909.14 88888.00 2020-12-19 03:38:00.000 354 14001.28 136.76 54908.85 88888.00 2020-12-19 03:38:01.000 354 14001.39 136.59 54908.87 88888.00 2020-12-19 03:38:02.000 354 14004.79 139.94 54905.80 88888.00 2020-12-19 03:38:03.000 354 14001.63 136.68 54908.91 88888.00 2020-12-19 03:38:04.000 354 14001.31 136.49 54908.89 88888.00 2020-12-19 03:38:05.000 354 14001.24 136.53 54909.11 88888.00 2020-12-19 03:38:06.000 354 14001.36 136.79 54908.82 88888.00 2020-12-19 03:38:07.000 354 14001.15 136.54 54909.06 88888.00 2020-12-19 03:38:08.000 354 14004.32 140.10 54905.69 88888.00 2020-12-19 03:38:09.000 354 14001.52 136.79 54908.85 88888.00 2020-12-19 03:38:10.000 354 14001.30 136.77 54908.92 88888.00 2020-12-19 03:38:11.000 354 14001.26 136.67 54909.00 88888.00 2020-12-19 03:38:12.000 354 14001.28 136.69 54908.92 88888.00 2020-12-19 03:38:13.000 354 14001.27 136.58 54909.00 88888.00 2020-12-19 03:38:14.000 354 14001.63 136.78 54909.02 88888.00 2020-12-19 03:38:15.000 354 14001.48 136.94 54908.91 88888.00 2020-12-19 03:38:16.000 354 14001.44 136.67 54908.78 88888.00 2020-12-19 03:38:17.000 354 14001.40 136.83 54908.82 88888.00 2020-12-19 03:38:18.000 354 14001.01 136.70 54908.67 88888.00 2020-12-19 03:38:19.000 354 14000.93 136.14 54909.49 88888.00 2020-12-19 03:38:20.000 354 14000.94 136.53 54908.98 88888.00 2020-12-19 03:38:21.000 354 14001.41 136.70 54908.91 88888.00 2020-12-19 03:38:22.000 354 14001.43 136.70 54908.75 88888.00 2020-12-19 03:38:23.000 354 14000.98 136.53 54908.94 88888.00 2020-12-19 03:38:24.000 354 14000.96 136.42 54909.08 88888.00 2020-12-19 03:38:25.000 354 14000.91 136.37 54909.06 88888.00 2020-12-19 03:38:26.000 354 14000.99 136.45 54909.01 88888.00 2020-12-19 03:38:27.000 354 14001.50 136.59 54908.95 88888.00 2020-12-19 03:38:28.000 354 14001.55 136.61 54908.90 88888.00 2020-12-19 03:38:29.000 354 14000.84 136.45 54909.10 88888.00 2020-12-19 03:38:30.000 354 14000.94 136.25 54909.00 88888.00 2020-12-19 03:38:31.000 354 14000.85 136.37 54908.97 88888.00 2020-12-19 03:38:32.000 354 14001.06 136.56 54908.84 88888.00 2020-12-19 03:38:33.000 354 14003.64 138.99 54906.54 88888.00 2020-12-19 03:38:34.000 354 14001.14 136.58 54909.04 88888.00 2020-12-19 03:38:35.000 354 14000.83 136.32 54908.99 88888.00 2020-12-19 03:38:36.000 354 14000.99 136.40 54909.00 88888.00 2020-12-19 03:38:37.000 354 14001.01 136.52 54908.95 88888.00 2020-12-19 03:38:38.000 354 14003.85 139.46 54905.80 88888.00 2020-12-19 03:38:39.000 354 14001.46 136.68 54908.91 88888.00 2020-12-19 03:38:40.000 354 14001.80 137.38 54907.79 88888.00 2020-12-19 03:38:41.000 354 14001.17 136.50 54908.84 88888.00 2020-12-19 03:38:42.000 354 14001.05 136.48 54908.97 88888.00 2020-12-19 03:38:43.000 354 14001.12 136.66 54908.86 88888.00 2020-12-19 03:38:44.000 354 14000.87 136.64 54908.77 88888.00 2020-12-19 03:38:45.000 354 14000.79 136.42 54908.91 88888.00 2020-12-19 03:38:46.000 354 14001.48 136.58 54908.71 88888.00 2020-12-19 03:38:47.000 354 14001.09 136.44 54908.81 88888.00 2020-12-19 03:38:48.000 354 14001.09 136.62 54908.76 88888.00 2020-12-19 03:38:49.000 354 14003.92 139.44 54905.89 88888.00 2020-12-19 03:38:50.000 354 14000.83 136.52 54908.73 88888.00 2020-12-19 03:38:51.000 354 14000.98 136.55 54908.81 88888.00 2020-12-19 03:38:52.000 354 14001.37 136.72 54908.64 88888.00 2020-12-19 03:38:53.000 354 14001.51 136.86 54908.78 88888.00 2020-12-19 03:38:54.000 354 14001.01 136.55 54908.83 88888.00 2020-12-19 03:38:55.000 354 14003.88 139.56 54905.84 88888.00 2020-12-19 03:38:56.000 354 14000.69 136.48 54908.79 88888.00 2020-12-19 03:38:57.000 354 14000.99 136.59 54908.61 88888.00 2020-12-19 03:38:58.000 354 14000.81 136.43 54908.69 88888.00 2020-12-19 03:38:59.000 354 14000.95 136.39 54908.87 88888.00 2020-12-19 03:39:00.000 354 14000.95 136.45 54908.79 88888.00 2020-12-19 03:39:01.000 354 14001.89 137.24 54908.22 88888.00 2020-12-19 03:39:02.000 354 14000.60 136.32 54908.93 88888.00 2020-12-19 03:39:03.000 354 14000.87 136.30 54908.79 88888.00 2020-12-19 03:39:04.000 354 14001.35 136.65 54908.95 88888.00 2020-12-19 03:39:05.000 354 14000.92 136.49 54908.70 88888.00 2020-12-19 03:39:06.000 354 14000.77 136.36 54908.81 88888.00 2020-12-19 03:39:07.000 354 14000.86 136.54 54908.78 88888.00 2020-12-19 03:39:08.000 354 14001.04 136.43 54908.71 88888.00 2020-12-19 03:39:09.000 354 14003.94 139.63 54905.72 88888.00 2020-12-19 03:39:10.000 354 14000.95 136.63 54908.67 88888.00 2020-12-19 03:39:11.000 354 14001.24 136.47 54908.76 88888.00 2020-12-19 03:39:12.000 354 14001.15 136.62 54908.67 88888.00 2020-12-19 03:39:13.000 354 14000.84 136.75 54908.60 88888.00 2020-12-19 03:39:14.000 354 14000.71 136.41 54908.69 88888.00 2020-12-19 03:39:15.000 354 14000.92 136.53 54908.64 88888.00 2020-12-19 03:39:16.000 354 14000.76 136.37 54908.82 88888.00 2020-12-19 03:39:17.000 354 14001.21 136.63 54908.70 88888.00 2020-12-19 03:39:18.000 354 14001.33 136.60 54908.78 88888.00 2020-12-19 03:39:19.000 354 14003.93 139.57 54905.74 88888.00 2020-12-19 03:39:20.000 354 14000.79 136.44 54908.89 88888.00 2020-12-19 03:39:21.000 354 14000.80 136.34 54908.96 88888.00 2020-12-19 03:39:22.000 354 14001.42 137.01 54908.65 88888.00 2020-12-19 03:39:23.000 354 14000.89 136.40 54908.68 88888.00 2020-12-19 03:39:24.000 354 14001.14 136.43 54908.77 88888.00 2020-12-19 03:39:25.000 354 14003.87 139.40 54905.74 88888.00 2020-12-19 03:39:26.000 354 14000.99 136.44 54908.66 88888.00 2020-12-19 03:39:27.000 354 14000.77 136.28 54908.84 88888.00 2020-12-19 03:39:28.000 354 14000.89 136.47 54908.87 88888.00 2020-12-19 03:39:29.000 354 14001.37 136.57 54908.71 88888.00 2020-12-19 03:39:30.000 354 14001.37 136.52 54908.82 88888.00 2020-12-19 03:39:31.000 354 14001.20 136.41 54908.75 88888.00 2020-12-19 03:39:32.000 354 14001.04 136.41 54908.71 88888.00 2020-12-19 03:39:33.000 354 14001.12 136.54 54908.75 88888.00 2020-12-19 03:39:34.000 354 14000.99 136.57 54908.65 88888.00 2020-12-19 03:39:35.000 354 14001.02 136.69 54908.71 88888.00 2020-12-19 03:39:36.000 354 14002.61 138.24 54906.80 88888.00 2020-12-19 03:39:37.000 354 14004.16 139.53 54905.41 88888.00 2020-12-19 03:39:38.000 354 14001.04 136.43 54908.58 88888.00 2020-12-19 03:39:39.000 354 14001.01 136.51 54908.74 88888.00 2020-12-19 03:39:40.000 354 14001.00 136.45 54908.77 88888.00 2020-12-19 03:39:41.000 354 14000.87 136.30 54908.80 88888.00 2020-12-19 03:39:42.000 354 14004.48 139.67 54905.55 88888.00 2020-12-19 03:39:43.000 354 14001.42 136.52 54908.89 88888.00 2020-12-19 03:39:44.000 354 14000.93 136.21 54908.71 88888.00 2020-12-19 03:39:45.000 354 14000.97 136.39 54908.67 88888.00 2020-12-19 03:39:46.000 354 14000.91 136.44 54908.58 88888.00 2020-12-19 03:39:47.000 354 14001.00 136.37 54908.61 88888.00 2020-12-19 03:39:48.000 354 14000.92 136.41 54908.68 88888.00 2020-12-19 03:39:49.000 354 14001.20 136.34 54908.77 88888.00 2020-12-19 03:39:50.000 354 14000.91 136.28 54908.87 88888.00 2020-12-19 03:39:51.000 354 14001.11 136.41 54908.93 88888.00 2020-12-19 03:39:52.000 354 14001.06 136.37 54908.85 88888.00 2020-12-19 03:39:53.000 354 14000.78 136.24 54908.95 88888.00 2020-12-19 03:39:54.000 354 14001.33 136.48 54908.84 88888.00 2020-12-19 03:39:55.000 354 14001.10 136.35 54908.75 88888.00 2020-12-19 03:39:56.000 354 14001.03 136.28 54908.86 88888.00 2020-12-19 03:39:57.000 354 14000.95 136.37 54908.72 88888.00 2020-12-19 03:39:58.000 354 14001.09 136.42 54908.92 88888.00 2020-12-19 03:39:59.000 354 14000.96 136.57 54908.71 88888.00 2020-12-19 03:40:00.000 354 14001.03 136.48 54908.71 88888.00 2020-12-19 03:40:01.000 354 14001.40 136.53 54908.82 88888.00 2020-12-19 03:40:02.000 354 14001.18 136.50 54908.83 88888.00 2020-12-19 03:40:03.000 354 14001.00 136.35 54908.71 88888.00 2020-12-19 03:40:04.000 354 14001.04 136.34 54908.85 88888.00 2020-12-19 03:40:05.000 354 14001.17 136.35 54908.75 88888.00 2020-12-19 03:40:06.000 354 14001.16 136.49 54908.81 88888.00 2020-12-19 03:40:07.000 354 14004.44 139.73 54905.74 88888.00 2020-12-19 03:40:08.000 354 14001.46 136.61 54908.72 88888.00 2020-12-19 03:40:09.000 354 14001.34 136.49 54908.84 88888.00 2020-12-19 03:40:10.000 354 14001.11 136.50 54908.71 88888.00 2020-12-19 03:40:11.000 354 14000.95 136.24 54908.93 88888.00 2020-12-19 03:40:12.000 354 14001.13 136.33 54908.83 88888.00 2020-12-19 03:40:13.000 354 14004.14 139.39 54905.84 88888.00 2020-12-19 03:40:14.000 354 14001.70 136.71 54908.49 88888.00 2020-12-19 03:40:15.000 354 14001.12 136.44 54908.86 88888.00 2020-12-19 03:40:16.000 354 14001.28 136.40 54908.83 88888.00 2020-12-19 03:40:17.000 354 14001.25 136.57 54908.62 88888.00 2020-12-19 03:40:18.000 354 14001.10 136.20 54908.79 88888.00 2020-12-19 03:40:19.000 354 14001.25 136.84 54908.53 88888.00 2020-12-19 03:40:20.000 354 14001.44 136.51 54908.68 88888.00 2020-12-19 03:40:21.000 354 14001.30 136.33 54908.97 88888.00 2020-12-19 03:40:22.000 354 14001.13 136.28 54908.94 88888.00 2020-12-19 03:40:23.000 354 14001.19 136.22 54908.82 88888.00 2020-12-19 03:40:24.000 354 14001.16 136.37 54908.88 88888.00 2020-12-19 03:40:25.000 354 14001.20 136.49 54908.73 88888.00 2020-12-19 03:40:26.000 354 14001.67 136.73 54908.62 88888.00 2020-12-19 03:40:27.000 354 14001.21 136.34 54908.85 88888.00 2020-12-19 03:40:28.000 354 14001.06 136.28 54908.95 88888.00 2020-12-19 03:40:29.000 354 14000.89 136.27 54909.21 88888.00 2020-12-19 03:40:30.000 354 14001.13 136.21 54909.05 88888.00 2020-12-19 03:40:31.000 354 14004.38 139.36 54905.83 88888.00 2020-12-19 03:40:32.000 354 14001.46 136.38 54908.93 88888.00 2020-12-19 03:40:33.000 354 14004.12 139.24 54905.84 88888.00 2020-12-19 03:40:34.000 354 14001.33 136.38 54909.02 88888.00 2020-12-19 03:40:35.000 354 14001.16 136.30 54909.04 88888.00 2020-12-19 03:40:36.000 354 14001.01 136.19 54908.94 88888.00 2020-12-19 03:40:37.000 354 14004.09 139.25 54905.87 88888.00 2020-12-19 03:40:38.000 354 14000.93 136.03 54909.01 88888.00 2020-12-19 03:40:39.000 354 14001.45 136.40 54908.90 88888.00 2020-12-19 03:40:40.000 354 14001.09 136.15 54908.75 88888.00 2020-12-19 03:40:41.000 354 14000.84 136.12 54908.96 88888.00 2020-12-19 03:40:42.000 354 14001.04 136.29 54908.74 88888.00 2020-12-19 03:40:43.000 354 14000.99 136.23 54908.72 88888.00 2020-12-19 03:40:44.000 354 14001.13 136.27 54908.81 88888.00 2020-12-19 03:40:45.000 354 14001.01 136.14 54909.03 88888.00 2020-12-19 03:40:46.000 354 14001.20 136.23 54908.95 88888.00 2020-12-19 03:40:47.000 354 14000.74 136.02 54908.91 88888.00 2020-12-19 03:40:48.000 354 14000.97 135.99 54909.12 88888.00 2020-12-19 03:40:49.000 354 14000.83 136.08 54908.92 88888.00 2020-12-19 03:40:50.000 354 14001.72 136.71 54908.14 88888.00 2020-12-19 03:40:51.000 354 14001.55 136.54 54908.78 88888.00 2020-12-19 03:40:52.000 354 14001.12 136.15 54908.97 88888.00 2020-12-19 03:40:53.000 354 14000.93 135.96 54908.93 88888.00 2020-12-19 03:40:54.000 354 14001.15 136.16 54909.01 88888.00 2020-12-19 03:40:55.000 354 14000.98 136.20 54908.86 88888.00 2020-12-19 03:40:56.000 354 14001.07 136.13 54908.88 88888.00 2020-12-19 03:40:57.000 354 14001.38 136.27 54908.91 88888.00 2020-12-19 03:40:58.000 354 14001.00 136.18 54908.96 88888.00 2020-12-19 03:40:59.000 354 14000.97 136.12 54908.97 88888.00 2020-12-19 03:41:00.000 354 14000.89 135.94 54908.94 88888.00 2020-12-19 03:41:01.000 354 14001.01 136.24 54908.80 88888.00 2020-12-19 03:41:02.000 354 14000.97 136.13 54908.88 88888.00 2020-12-19 03:41:03.000 354 14000.92 136.22 54908.78 88888.00 2020-12-19 03:41:04.000 354 14004.38 139.29 54905.84 88888.00 2020-12-19 03:41:05.000 354 14001.07 136.27 54908.73 88888.00 2020-12-19 03:41:06.000 354 14000.96 136.19 54908.81 88888.00 2020-12-19 03:41:07.000 354 14000.87 136.07 54908.63 88888.00 2020-12-19 03:41:08.000 354 14000.72 135.96 54908.90 88888.00 2020-12-19 03:41:09.000 354 14003.90 139.22 54905.67 88888.00 2020-12-19 03:41:10.000 354 14001.04 136.11 54908.86 88888.00 2020-12-19 03:41:11.000 354 14001.65 137.18 54907.99 88888.00 2020-12-19 03:41:12.000 354 14000.74 136.21 54908.84 88888.00 2020-12-19 03:41:13.000 354 14000.79 136.28 54908.79 88888.00 2020-12-19 03:41:14.000 354 14000.91 136.23 54908.76 88888.00 2020-12-19 03:41:15.000 354 14001.24 136.32 54908.98 88888.00 2020-12-19 03:41:16.000 354 14001.20 136.29 54908.87 88888.00 2020-12-19 03:41:17.000 354 14000.94 136.23 54908.82 88888.00 2020-12-19 03:41:18.000 354 14000.71 136.18 54908.85 88888.00 2020-12-19 03:41:19.000 354 14000.57 136.02 54908.76 88888.00 2020-12-19 03:41:20.000 354 14000.88 136.28 54908.81 88888.00 2020-12-19 03:41:21.000 354 14000.64 136.13 54908.83 88888.00 2020-12-19 03:41:22.000 354 14001.16 136.49 54908.48 88888.00 2020-12-19 03:41:23.000 354 14003.84 139.41 54905.58 88888.00 2020-12-19 03:41:24.000 354 14000.87 136.28 54908.58 88888.00 2020-12-19 03:41:25.000 354 14000.64 136.16 54908.75 88888.00 2020-12-19 03:41:26.000 354 14000.54 136.21 54908.73 88888.00 2020-12-19 03:41:27.000 354 14000.59 136.07 54908.73 88888.00 2020-12-19 03:41:28.000 354 14003.41 138.99 54905.83 88888.00 2020-12-19 03:41:29.000 354 14001.16 136.35 54908.60 88888.00 2020-12-19 03:41:30.000 354 14000.63 136.10 54908.74 88888.00 2020-12-19 03:41:31.000 354 14000.58 136.08 54908.76 88888.00 2020-12-19 03:41:32.000 354 14000.98 136.79 54907.94 88888.00 2020-12-19 03:41:33.000 354 14000.42 136.02 54908.81 88888.00 2020-12-19 03:41:34.000 354 14000.52 136.11 54908.79 88888.00 2020-12-19 03:41:35.000 354 14000.53 136.01 54908.80 88888.00 2020-12-19 03:41:36.000 354 14000.59 136.19 54908.67 88888.00 2020-12-19 03:41:37.000 354 14000.38 135.85 54908.87 88888.00 2020-12-19 03:41:38.000 354 14000.45 136.09 54908.71 88888.00 2020-12-19 03:41:39.000 354 14000.42 135.94 54908.80 88888.00 2020-12-19 03:41:40.000 354 14000.97 136.32 54908.59 88888.00 2020-12-19 03:41:41.000 354 14001.02 136.24 54908.54 88888.00 2020-12-19 03:41:42.000 354 14000.68 135.98 54908.73 88888.00 2020-12-19 03:41:43.000 354 14000.64 136.09 54908.68 88888.00 2020-12-19 03:41:44.000 354 14000.53 136.11 54908.66 88888.00 2020-12-19 03:41:45.000 354 14000.39 136.13 54908.56 88888.00 2020-12-19 03:41:46.000 354 14000.47 136.13 54908.71 88888.00 2020-12-19 03:41:47.000 354 14000.92 136.11 54908.70 88888.00 2020-12-19 03:41:48.000 354 14000.61 136.03 54908.67 88888.00 2020-12-19 03:41:49.000 354 14000.59 136.08 54908.88 88888.00 2020-12-19 03:41:50.000 354 14000.45 136.12 54908.90 88888.00 2020-12-19 03:41:51.000 354 14000.44 136.06 54908.65 88888.00 2020-12-19 03:41:52.000 354 14000.61 136.28 54908.51 88888.00 2020-12-19 03:41:53.000 354 14000.33 136.33 54907.91 88888.00 2020-12-19 03:41:54.000 354 14002.88 137.87 54907.04 88888.00 2020-12-19 03:41:55.000 354 14000.64 136.18 54908.27 88888.00 2020-12-19 03:41:56.000 354 14000.35 136.17 54908.54 88888.00 2020-12-19 03:41:57.000 354 14000.23 135.84 54908.80 88888.00 2020-12-19 03:41:58.000 354 14000.24 135.82 54908.77 88888.00 2020-12-19 03:41:59.000 354 14003.37 139.13 54905.63 88888.00 2020-12-19 03:42:00.000 354 14000.38 136.04 54908.60 88888.00 2020-12-19 03:42:01.000 354 14000.28 135.82 54908.68 88888.00 2020-12-19 03:42:02.000 354 14000.41 136.04 54908.63 88888.00 2020-12-19 03:42:03.000 354 14000.29 135.94 54908.79 88888.00 2020-12-19 03:42:04.000 354 14000.43 135.97 54908.68 88888.00 2020-12-19 03:42:05.000 354 14000.88 136.13 54908.67 88888.00 2020-12-19 03:42:06.000 354 14000.82 136.08 54908.73 88888.00 2020-12-19 03:42:07.000 354 14000.67 136.22 54908.67 88888.00 2020-12-19 03:42:08.000 354 14000.52 135.81 54908.73 88888.00 2020-12-19 03:42:09.000 354 14000.40 135.93 54908.65 88888.00 2020-12-19 03:42:10.000 354 14000.45 136.10 54908.71 88888.00 2020-12-19 03:42:11.000 354 14000.37 135.96 54908.83 88888.00 2020-12-19 03:42:12.000 354 14000.78 136.26 54908.67 88888.00 2020-12-19 03:42:13.000 354 14000.61 136.06 54908.62 88888.00 2020-12-19 03:42:14.000 354 14000.44 135.97 54908.73 88888.00 2020-12-19 03:42:15.000 354 14000.46 136.07 54908.53 88888.00 2020-12-19 03:42:16.000 354 14000.23 135.86 54908.69 88888.00 2020-12-19 03:42:17.000 354 14000.46 135.96 54908.65 88888.00 2020-12-19 03:42:18.000 354 14000.99 136.21 54908.71 88888.00 2020-12-19 03:42:19.000 354 14000.88 136.21 54908.58 88888.00 2020-12-19 03:42:20.000 354 14003.60 139.23 54905.55 88888.00 2020-12-19 03:42:21.000 354 14000.33 135.85 54908.67 88888.00 2020-12-19 03:42:22.000 354 14000.30 135.86 54908.71 88888.00 2020-12-19 03:42:23.000 354 14000.41 135.89 54908.74 88888.00 2020-12-19 03:42:24.000 354 14000.34 135.96 54908.58 88888.00 2020-12-19 03:42:25.000 354 14000.77 135.91 54908.98 88888.00 2020-12-19 03:42:26.000 354 14003.24 139.07 54905.47 88888.00 2020-12-19 03:42:27.000 354 14000.43 136.07 54908.79 88888.00 2020-12-19 03:42:28.000 354 14000.34 135.80 54908.68 88888.00 2020-12-19 03:42:29.000 354 14000.38 135.99 54908.60 88888.00 2020-12-19 03:42:30.000 354 14003.52 139.39 54905.42 88888.00 2020-12-19 03:42:31.000 354 14000.35 135.77 54908.87 88888.00 2020-12-19 03:42:32.000 354 14000.29 135.85 54908.79 88888.00 2020-12-19 03:42:33.000 354 14000.39 135.86 54908.76 88888.00 2020-12-19 03:42:34.000 354 14000.54 136.31 54908.47 88888.00 2020-12-19 03:42:35.000 354 14000.37 135.90 54908.77 88888.00 2020-12-19 03:42:36.000 354 14000.51 136.00 54908.43 88888.00 2020-12-19 03:42:37.000 354 14000.78 135.97 54908.69 88888.00 2020-12-19 03:42:38.000 354 14000.54 135.93 54908.81 88888.00 2020-12-19 03:42:39.000 354 14000.41 135.80 54908.67 88888.00 2020-12-19 03:42:40.000 354 14000.32 135.91 54908.69 88888.00 2020-12-19 03:42:41.000 354 14000.28 135.86 54908.60 88888.00 2020-12-19 03:42:42.000 354 14000.14 135.72 54908.86 88888.00 2020-12-19 03:42:43.000 354 14000.74 135.93 54908.71 88888.00 2020-12-19 03:42:44.000 354 14000.89 136.07 54908.66 88888.00 2020-12-19 03:42:45.000 354 14000.54 135.96 54908.75 88888.00 2020-12-19 03:42:46.000 354 14000.04 135.73 54908.80 88888.00 2020-12-19 03:42:47.000 354 14000.17 135.73 54908.87 88888.00 2020-12-19 03:42:48.000 354 14000.26 135.64 54908.84 88888.00 2020-12-19 03:42:49.000 354 14000.28 135.76 54908.76 88888.00 2020-12-19 03:42:50.000 354 14003.56 139.03 54905.57 88888.00 2020-12-19 03:42:51.000 354 14000.46 136.03 54908.68 88888.00 2020-12-19 03:42:52.000 354 14000.15 135.66 54908.88 88888.00 2020-12-19 03:42:53.000 354 14000.29 135.78 54908.72 88888.00 2020-12-19 03:42:54.000 354 14000.05 135.65 54908.80 88888.00 2020-12-19 03:42:55.000 354 14000.05 135.65 54908.81 88888.00 2020-12-19 03:42:56.000 354 14003.06 138.87 54905.58 88888.00 2020-12-19 03:42:57.000 354 14000.30 135.69 54908.87 88888.00 2020-12-19 03:42:58.000 354 14000.31 135.77 54908.78 88888.00 2020-12-19 03:42:59.000 354 14000.20 135.82 54908.74 88888.00 2020-12-19 03:43:00.000 354 14000.21 135.86 54908.79 88888.00 2020-12-19 03:43:01.000 354 14000.34 135.55 54908.50 88888.00 2020-12-19 03:43:02.000 354 14000.56 135.87 54908.75 88888.00 2020-12-19 03:43:03.000 354 14000.44 135.80 54908.73 88888.00 2020-12-19 03:43:04.000 354 14000.08 135.70 54908.81 88888.00 2020-12-19 03:43:05.000 354 14000.11 135.70 54908.85 88888.00 2020-12-19 03:43:06.000 354 14000.13 135.79 54908.80 88888.00 2020-12-19 03:43:07.000 354 14000.52 135.87 54908.59 88888.00 2020-12-19 03:43:08.000 354 14000.77 136.05 54908.59 88888.00 2020-12-19 03:43:09.000 354 14000.73 135.98 54908.83 88888.00 2020-12-19 03:43:10.000 354 14000.58 136.07 54908.71 88888.00 2020-12-19 03:43:11.000 354 14002.47 138.21 54905.65 88888.00 2020-12-19 03:43:12.000 354 14003.07 138.69 54905.79 88888.00 2020-12-19 03:43:13.000 354 14000.21 135.76 54908.78 88888.00 2020-12-19 03:43:14.000 354 14000.18 135.78 54908.64 88888.00 2020-12-19 03:43:15.000 354 14000.56 135.92 54908.58 88888.00 2020-12-19 03:43:16.000 354 14000.27 135.79 54908.70 88888.00 2020-12-19 03:43:17.000 354 14003.31 138.81 54905.78 88888.00 2020-12-19 03:43:18.000 354 14000.02 135.56 54908.87 88888.00 2020-12-19 03:43:19.000 354 14000.27 135.91 54908.65 88888.00 2020-12-19 03:43:20.000 354 14000.12 135.65 54908.90 88888.00 2020-12-19 03:43:21.000 354 14000.75 136.31 54907.86 88888.00 2020-12-19 03:43:22.000 354 14000.60 135.97 54908.60 88888.00 2020-12-19 03:43:23.000 354 14000.33 135.81 54908.71 88888.00 2020-12-19 03:43:24.000 354 14000.15 136.04 54908.68 88888.00 2020-12-19 03:43:25.000 354 14000.25 135.77 54908.53 88888.00 2020-12-19 03:43:26.000 354 13999.96 135.68 54908.73 88888.00 2020-12-19 03:43:27.000 354 14000.62 135.92 54908.55 88888.00 2020-12-19 03:43:28.000 354 14000.35 135.71 54908.82 88888.00 2020-12-19 03:43:29.000 354 14000.30 135.75 54908.72 88888.00 2020-12-19 03:43:30.000 354 13999.99 135.74 54908.71 88888.00 2020-12-19 03:43:31.000 354 14000.35 136.00 54908.70 88888.00 2020-12-19 03:43:32.000 354 13999.98 135.62 54908.69 88888.00 2020-12-19 03:43:33.000 354 14000.66 136.10 54908.59 88888.00 2020-12-19 03:43:34.000 354 14000.32 135.78 54908.87 88888.00 2020-12-19 03:43:35.000 354 14000.24 135.89 54908.71 88888.00 2020-12-19 03:43:36.000 354 14000.10 135.82 54908.97 88888.00 2020-12-19 03:43:37.000 354 14000.13 135.82 54908.65 88888.00 2020-12-19 03:43:38.000 354 14000.39 136.05 54908.43 88888.00 2020-12-19 03:43:39.000 354 14000.03 135.70 54908.77 88888.00 2020-12-19 03:43:40.000 354 14000.69 136.15 54908.35 88888.00 2020-12-19 03:43:41.000 354 13999.97 135.73 54908.84 88888.00 2020-12-19 03:43:42.000 354 14004.16 139.64 54905.02 88888.00 2020-12-19 03:43:43.000 354 13999.97 135.64 54908.80 88888.00 2020-12-19 03:43:44.000 354 14000.05 135.67 54908.81 88888.00 2020-12-19 03:43:45.000 354 14000.38 136.01 54908.53 88888.00 2020-12-19 03:43:46.000 354 14000.14 135.71 54908.78 88888.00 2020-12-19 03:43:47.000 354 14000.27 135.86 54908.82 88888.00 2020-12-19 03:43:48.000 354 14003.11 138.82 54905.73 88888.00 2020-12-19 03:43:49.000 354 14000.08 135.71 54908.89 88888.00 2020-12-19 03:43:50.000 354 14000.01 135.68 54908.77 88888.00 2020-12-19 03:43:51.000 354 14000.12 135.77 54908.57 88888.00 2020-12-19 03:43:52.000 354 14000.48 135.87 54908.86 88888.00 2020-12-19 03:43:53.000 354 14000.22 135.94 54908.77 88888.00 2020-12-19 03:43:54.000 354 14000.29 135.82 54908.60 88888.00 2020-12-19 03:43:55.000 354 14000.01 135.80 54908.87 88888.00 2020-12-19 03:43:56.000 354 14000.00 135.79 54908.86 88888.00 2020-12-19 03:43:57.000 354 14000.25 136.09 54908.53 88888.00 2020-12-19 03:43:58.000 354 14000.80 136.27 54908.52 88888.00 2020-12-19 03:43:59.000 354 14000.57 136.10 54908.59 88888.00 2020-12-19 03:44:00.000 354 14000.57 136.09 54908.50 88888.00 2020-12-19 03:44:01.000 354 14003.14 139.31 54905.06 88888.00 2020-12-19 03:44:02.000 354 14003.30 138.95 54905.52 88888.00 2020-12-19 03:44:03.000 354 14000.95 136.50 54908.38 88888.00 2020-12-19 03:44:04.000 354 14000.22 135.92 54908.66 88888.00 2020-12-19 03:44:05.000 354 14000.80 136.37 54908.44 88888.00 2020-12-19 03:44:06.000 354 14000.55 136.13 54908.20 88888.00 2020-12-19 03:44:07.000 354 14003.38 139.11 54905.33 88888.00 2020-12-19 03:44:08.000 354 14000.33 135.97 54908.53 88888.00 2020-12-19 03:44:09.000 354 14000.36 136.15 54908.42 88888.00 2020-12-19 03:44:10.000 354 14000.77 136.42 54908.10 88888.00 2020-12-19 03:44:11.000 354 14000.58 136.16 54908.40 88888.00 2020-12-19 03:44:12.000 354 14000.49 136.07 54908.37 88888.00 2020-12-19 03:44:13.000 354 14000.50 136.33 54908.33 88888.00 2020-12-19 03:44:14.000 354 14000.59 136.36 54908.04 88888.00 2020-12-19 03:44:15.000 354 14000.59 136.29 54908.31 88888.00 2020-12-19 03:44:16.000 354 14000.51 136.23 54908.31 88888.00 2020-12-19 03:44:17.000 354 14001.06 136.53 54908.31 88888.00 2020-12-19 03:44:18.000 354 14000.60 136.27 54908.33 88888.00 2020-12-19 03:44:19.000 354 14000.47 136.13 54908.32 88888.00 2020-12-19 03:44:20.000 354 14000.45 136.25 54908.30 88888.00 2020-12-19 03:44:21.000 354 14000.56 136.27 54908.38 88888.00 2020-12-19 03:44:22.000 354 14000.39 136.17 54908.30 88888.00 2020-12-19 03:44:23.000 354 14001.02 136.39 54908.19 88888.00 2020-12-19 03:44:24.000 354 14001.10 136.63 54908.20 88888.00 2020-12-19 03:44:25.000 354 14000.66 136.24 54908.44 88888.00 2020-12-19 03:44:26.000 354 14000.47 136.21 54908.52 88888.00 2020-12-19 03:44:27.000 354 14000.52 136.34 54908.40 88888.00 2020-12-19 03:44:28.000 354 14000.42 136.19 54908.41 88888.00 2020-12-19 03:44:29.000 354 14000.46 136.08 54908.40 88888.00 2020-12-19 03:44:30.000 354 14001.02 136.37 54908.20 88888.00 2020-12-19 03:44:31.000 354 14000.61 136.18 54908.36 88888.00 2020-12-19 03:44:32.000 354 14003.53 139.27 54905.24 88888.00 2020-12-19 03:44:33.000 354 14000.65 136.26 54908.24 88888.00 2020-12-19 03:44:34.000 354 14000.62 136.38 54908.12 88888.00 2020-12-19 03:44:35.000 354 14000.46 136.24 54908.19 88888.00 2020-12-19 03:44:36.000 354 14000.87 136.32 54908.36 88888.00 2020-12-19 03:44:37.000 354 14000.68 136.08 54908.32 88888.00 2020-12-19 03:44:38.000 354 14003.56 139.27 54905.36 88888.00 2020-12-19 03:44:39.000 354 14000.40 136.26 54908.35 88888.00 2020-12-19 03:44:40.000 354 14000.50 136.30 54908.34 88888.00 2020-12-19 03:44:41.000 354 14000.27 136.12 54908.34 88888.00 2020-12-19 03:44:42.000 354 14000.58 136.38 54908.27 88888.00 2020-12-19 03:44:43.000 354 14000.47 136.19 54908.29 88888.00 2020-12-19 03:44:44.000 354 14000.31 136.11 54908.51 88888.00 2020-12-19 03:44:45.000 354 14000.28 136.19 54908.51 88888.00 2020-12-19 03:44:46.000 354 14000.50 136.46 54908.28 88888.00 2020-12-19 03:44:47.000 354 14000.28 136.04 54908.43 88888.00 2020-12-19 03:44:48.000 354 14001.04 136.54 54908.37 88888.00 2020-12-19 03:44:49.000 354 14000.62 136.45 54908.18 88888.00 2020-12-19 03:44:50.000 354 14000.52 136.23 54908.30 88888.00 2020-12-19 03:44:51.000 354 14004.13 140.17 54904.61 88888.00 2020-12-19 03:44:52.000 354 14000.56 136.23 54908.44 88888.00 2020-12-19 03:44:53.000 354 14000.52 136.41 54908.22 88888.00 2020-12-19 03:44:54.000 354 14000.33 136.12 54908.28 88888.00 2020-12-19 03:44:55.000 354 14001.00 136.46 54908.18 88888.00 2020-12-19 03:44:56.000 354 14000.48 136.09 54908.44 88888.00 2020-12-19 03:44:57.000 354 14003.42 139.46 54905.23 88888.00 2020-12-19 03:44:58.000 354 14000.25 136.10 54908.38 88888.00 2020-12-19 03:44:59.000 354 14000.06 135.98 54908.41 88888.00 2020-12-19 03:45:00.000 354 14000.20 136.10 54908.47 88888.00 2020-12-19 03:45:01.000 354 14000.89 136.34 54908.17 88888.00 2020-12-19 03:45:02.000 354 14001.06 136.76 54908.00 88888.00 2020-12-19 03:45:03.000 354 14000.61 136.68 54908.01 88888.00 2020-12-19 03:45:04.000 354 14000.62 136.75 54907.82 88888.00 2020-12-19 03:45:05.000 354 14000.46 136.51 54907.99 88888.00 2020-12-19 03:45:06.000 354 14000.90 136.84 54907.66 88888.00 2020-12-19 03:45:07.000 354 14003.91 140.37 54904.63 88888.00 2020-12-19 03:45:08.000 354 14001.15 136.77 54907.68 88888.00 2020-12-19 03:45:09.000 354 14000.83 136.73 54907.77 88888.00 2020-12-19 03:45:10.000 354 14000.69 136.90 54908.00 88888.00 2020-12-19 03:45:11.000 354 14000.47 136.62 54907.97 88888.00 2020-12-19 03:45:12.000 354 14000.86 136.85 54907.47 88888.00 2020-12-19 03:45:13.000 354 14001.14 136.92 54907.86 88888.00 2020-12-19 03:45:14.000 354 14000.70 136.88 54907.79 88888.00 2020-12-19 03:45:15.000 354 14000.69 136.79 54907.97 88888.00 2020-12-19 03:45:16.000 354 14000.83 137.14 54907.50 88888.00 2020-12-19 03:45:17.000 354 14000.72 136.93 54907.75 88888.00 2020-12-19 03:45:18.000 354 14000.62 136.78 54907.82 88888.00 2020-12-19 03:45:19.000 354 14000.77 136.79 54907.71 88888.00 2020-12-19 03:45:20.000 354 14001.11 137.01 54907.67 88888.00 2020-12-19 03:45:21.000 354 14000.78 137.06 54907.50 88888.00 2020-12-19 03:45:22.000 354 14003.84 140.06 54904.60 88888.00 2020-12-19 03:45:23.000 354 14000.78 137.02 54907.57 88888.00 2020-12-19 03:45:24.000 354 14000.78 137.02 54907.83 88888.00 2020-12-19 03:45:25.000 354 14000.57 136.74 54907.85 88888.00 2020-12-19 03:45:26.000 354 14001.04 136.97 54907.85 88888.00 2020-12-19 03:45:27.000 354 14004.13 140.35 54904.58 88888.00 2020-12-19 03:45:28.000 354 14000.45 136.85 54907.86 88888.00 2020-12-19 03:45:29.000 354 14000.79 137.14 54907.63 88888.00 2020-12-19 03:45:30.000 354 14000.34 136.57 54908.10 88888.00 2020-12-19 03:45:31.000 354 13999.95 136.11 54908.69 88888.00 2020-12-19 03:45:32.000 354 14003.09 139.28 54905.16 88888.00 2020-12-19 03:45:33.000 354 14000.35 136.50 54908.31 88888.00 2020-12-19 03:45:34.000 354 14000.08 136.36 54908.46 88888.00 2020-12-19 03:45:35.000 354 14000.10 136.41 54908.55 88888.00 2020-12-19 03:45:36.000 354 14000.05 136.30 54908.29 88888.00 2020-12-19 03:45:37.000 354 14000.17 136.43 54908.29 88888.00 2020-12-19 03:45:38.000 354 14003.60 139.76 54905.16 88888.00 2020-12-19 03:45:39.000 354 14000.37 136.46 54908.28 88888.00 2020-12-19 03:45:40.000 354 14000.28 136.42 54908.37 88888.00 2020-12-19 03:45:41.000 354 14000.43 136.55 54908.22 88888.00 2020-12-19 03:45:42.000 354 14000.80 136.84 54908.00 88888.00 2020-12-19 03:45:43.000 354 14003.11 139.59 54905.24 88888.00 2020-12-19 03:45:44.000 354 14000.08 136.45 54908.28 88888.00 2020-12-19 03:45:45.000 354 14000.59 136.78 54908.31 88888.00 2020-12-19 03:45:46.000 354 14000.26 136.47 54908.19 88888.00 2020-12-19 03:45:47.000 354 14000.15 136.57 54908.27 88888.00 2020-12-19 03:45:48.000 354 14003.27 139.53 54905.26 88888.00 2020-12-19 03:45:49.000 354 14000.20 136.54 54908.14 88888.00 2020-12-19 03:45:50.000 354 14000.15 136.36 54908.21 88888.00 2020-12-19 03:45:51.000 354 14000.77 136.89 54908.06 88888.00 2020-12-19 03:45:52.000 354 14000.63 137.25 54907.55 88888.00 2020-12-19 03:45:53.000 354 14000.24 136.61 54908.16 88888.00 2020-12-19 03:45:54.000 354 14000.13 136.58 54908.17 88888.00 2020-12-19 03:45:55.000 354 14000.24 136.71 54908.08 88888.00 2020-12-19 03:45:56.000 354 14000.03 136.46 54908.20 88888.00 2020-12-19 03:45:57.000 354 14000.22 136.75 54908.05 88888.00 2020-12-19 03:45:58.000 354 14003.41 139.70 54905.28 88888.00 2020-12-19 03:45:59.000 354 14000.21 136.51 54908.32 88888.00 2020-12-19 03:46:00.000 354 14000.37 136.78 54907.91 88888.00 2020-12-19 03:46:01.000 354 14000.16 136.71 54908.22 88888.00 2020-12-19 03:46:02.000 354 14000.37 136.77 54907.94 88888.00 2020-12-19 03:46:03.000 354 14000.80 136.85 54908.02 88888.00 2020-12-19 03:46:04.000 354 14000.49 136.66 54908.21 88888.00 2020-12-19 03:46:05.000 354 14000.25 136.65 54908.06 88888.00 2020-12-19 03:46:06.000 354 14000.21 136.59 54908.34 88888.00 2020-12-19 03:46:07.000 354 14000.09 136.54 54908.37 88888.00 2020-12-19 03:46:08.000 354 14000.14 136.64 54908.27 88888.00 2020-12-19 03:46:09.000 354 14000.23 136.88 54908.16 88888.00 2020-12-19 03:46:10.000 354 14000.53 136.80 54908.32 88888.00 2020-12-19 03:46:11.000 354 14000.27 136.65 54908.32 88888.00 2020-12-19 03:46:12.000 354 14000.33 136.83 54908.26 88888.00 2020-12-19 03:46:13.000 354 14004.07 140.76 54904.18 88888.00 2020-12-19 03:46:14.000 354 14000.13 136.53 54908.40 88888.00 2020-12-19 03:46:15.000 354 14000.22 136.70 54908.33 88888.00 2020-12-19 03:46:16.000 354 14000.60 137.00 54908.22 88888.00 2020-12-19 03:46:17.000 354 14000.62 136.84 54907.89 88888.00 2020-12-19 03:46:18.000 354 14000.34 136.85 54908.11 88888.00 2020-12-19 03:46:19.000 354 14003.25 139.85 54905.16 88888.00 2020-12-19 03:46:20.000 354 14000.15 136.59 54908.30 88888.00 2020-12-19 03:46:21.000 354 14000.24 136.73 54908.33 88888.00 2020-12-19 03:46:22.000 354 14000.24 136.69 54908.44 88888.00 2020-12-19 03:46:23.000 354 14000.41 136.67 54908.33 88888.00 2020-12-19 03:46:24.000 354 14000.40 136.81 54908.25 88888.00 2020-12-19 03:46:25.000 354 14000.20 136.74 54908.33 88888.00 2020-12-19 03:46:26.000 354 14000.25 136.75 54908.31 88888.00 2020-12-19 03:46:27.000 354 14000.47 136.79 54908.23 88888.00 2020-12-19 03:46:28.000 354 14003.95 140.01 54905.20 88888.00 2020-12-19 03:46:29.000 354 14000.52 136.78 54908.29 88888.00 2020-12-19 03:46:30.000 354 14000.30 136.76 54908.41 88888.00 2020-12-19 03:46:31.000 354 14000.55 136.94 54908.23 88888.00 2020-12-19 03:46:32.000 354 14000.33 136.67 54908.50 88888.00 2020-12-19 03:46:33.000 354 14000.60 136.97 54908.12 88888.00 2020-12-19 03:46:34.000 354 14003.13 139.54 54905.32 88888.00 2020-12-19 03:46:35.000 354 14000.90 136.88 54908.46 88888.00 2020-12-19 03:46:36.000 354 14000.68 136.98 54908.08 88888.00 2020-12-19 03:46:37.000 354 14000.27 136.70 54908.60 88888.00 2020-12-19 03:46:38.000 354 14000.26 136.63 54908.05 88888.00 2020-12-19 03:46:39.000 354 14000.45 136.82 54908.26 88888.00 2020-12-19 03:46:40.000 354 14000.35 136.63 54908.38 88888.00 2020-12-19 03:46:41.000 354 14000.93 136.97 54908.39 88888.00 2020-12-19 03:46:42.000 354 14000.87 136.89 54908.36 88888.00 2020-12-19 03:46:43.000 354 14000.52 136.67 54908.26 88888.00 2020-12-19 03:46:44.000 354 14000.21 136.59 54908.53 88888.00 2020-12-19 03:46:45.000 354 14000.39 136.60 54908.49 88888.00 2020-12-19 03:46:46.000 354 14000.48 136.92 54908.39 88888.00 2020-12-19 03:46:47.000 354 14000.31 136.63 54908.43 88888.00 2020-12-19 03:46:48.000 354 14000.80 136.82 54908.44 88888.00 2020-12-19 03:46:49.000 354 14000.44 136.65 54908.48 88888.00 2020-12-19 03:46:50.000 354 14000.66 136.88 54908.20 88888.00 2020-12-19 03:46:51.000 354 14000.12 136.43 54908.67 88888.00 2020-12-19 03:46:52.000 354 14000.47 136.64 54908.63 88888.00 2020-12-19 03:46:53.000 354 14000.40 136.55 54908.64 88888.00 2020-12-19 03:46:54.000 354 14000.74 136.77 54908.66 88888.00 2020-12-19 03:46:55.000 354 14000.68 136.64 54908.64 88888.00 2020-12-19 03:46:56.000 354 14000.51 136.70 54908.42 88888.00 2020-12-19 03:46:57.000 354 14000.63 136.86 54908.46 88888.00 2020-12-19 03:46:58.000 354 14000.48 136.58 54908.68 88888.00 2020-12-19 03:46:59.000 354 14004.46 140.31 54905.14 88888.00 2020-12-19 03:47:00.000 354 14001.01 136.96 54908.38 88888.00 2020-12-19 03:47:01.000 354 14000.78 136.78 54908.65 88888.00 2020-12-19 03:47:02.000 354 14000.55 136.66 54908.52 88888.00 2020-12-19 03:47:03.000 354 14000.75 136.85 54908.49 88888.00 2020-12-19 03:47:04.000 354 14003.44 139.74 54905.37 88888.00 2020-12-19 03:47:05.000 354 14000.78 136.72 54908.63 88888.00 2020-12-19 03:47:06.000 354 14001.23 136.93 54908.40 88888.00 2020-12-19 03:47:07.000 354 14000.83 136.87 54908.52 88888.00 2020-12-19 03:47:08.000 354 14001.08 136.86 54908.25 88888.00 2020-12-19 03:47:09.000 354 14000.47 136.49 54908.75 88888.00 2020-12-19 03:47:10.000 354 14000.42 136.63 54908.36 88888.00 2020-12-19 03:47:11.000 354 14000.50 136.60 54908.55 88888.00 2020-12-19 03:47:12.000 354 14000.69 136.80 54908.48 88888.00 2020-12-19 03:47:13.000 354 14001.06 136.81 54908.51 88888.00 2020-12-19 03:47:14.000 354 14004.01 141.06 54903.92 88888.00 2020-12-19 03:47:15.000 354 14003.62 139.75 54905.25 88888.00 2020-12-19 03:47:16.000 354 14000.67 136.58 54908.59 88888.00 2020-12-19 03:47:17.000 354 14000.68 136.69 54908.62 88888.00 2020-12-19 03:47:18.000 354 14000.90 136.78 54908.34 88888.00 2020-12-19 03:47:19.000 354 14001.22 136.95 54908.30 88888.00 2020-12-19 03:47:20.000 354 14003.75 139.65 54905.39 88888.00 2020-12-19 03:47:21.000 354 14000.72 136.56 54908.53 88888.00 2020-12-19 03:47:22.000 354 14000.60 136.69 54908.54 88888.00 2020-12-19 03:47:23.000 354 14000.86 136.75 54908.16 88888.00 2020-12-19 03:47:24.000 354 14001.32 136.88 54908.27 88888.00 2020-12-19 03:47:25.000 354 14001.34 136.99 54908.39 88888.00 2020-12-19 03:47:26.000 354 14000.83 136.78 54908.46 88888.00 2020-12-19 03:47:27.000 354 14000.79 136.83 54908.34 88888.00 2020-12-19 03:47:28.000 354 14000.82 136.81 54908.33 88888.00 2020-12-19 03:47:29.000 354 14000.83 136.87 54908.45 88888.00 2020-12-19 03:47:30.000 354 14000.86 136.66 54908.18 88888.00 2020-12-19 03:47:31.000 354 14001.46 136.79 54908.45 88888.00 2020-12-19 03:47:32.000 354 14000.76 136.56 54908.58 88888.00 2020-12-19 03:47:33.000 354 14000.99 136.68 54908.32 88888.00 2020-12-19 03:47:34.000 354 14000.61 136.43 54908.56 88888.00 2020-12-19 03:47:35.000 354 14000.58 136.56 54908.55 88888.00 2020-12-19 03:47:36.000 354 14000.57 136.56 54908.56 88888.00 2020-12-19 03:47:37.000 354 14000.83 136.45 54908.53 88888.00 2020-12-19 03:47:38.000 354 14001.17 136.70 54908.45 88888.00 2020-12-19 03:47:39.000 354 14000.61 136.49 54908.56 88888.00 2020-12-19 03:47:40.000 354 14000.65 136.57 54908.53 88888.00 2020-12-19 03:47:41.000 354 14000.61 136.55 54908.47 88888.00 2020-12-19 03:47:42.000 354 14000.64 136.59 54908.57 88888.00 2020-12-19 03:47:43.000 354 14000.65 136.46 54908.59 88888.00 2020-12-19 03:47:44.000 354 14000.81 136.54 54908.62 88888.00 2020-12-19 03:47:45.000 354 14003.63 139.56 54905.50 88888.00 2020-12-19 03:47:46.000 354 14000.70 136.65 54908.39 88888.00 2020-12-19 03:47:47.000 354 14000.64 136.43 54908.60 88888.00 2020-12-19 03:47:48.000 354 14000.61 136.48 54908.55 88888.00 2020-12-19 03:47:49.000 354 14001.23 136.81 54908.41 88888.00 2020-12-19 03:47:50.000 354 14001.14 136.63 54908.48 88888.00 2020-12-19 03:47:51.000 354 14003.70 139.53 54905.40 88888.00 2020-12-19 03:47:52.000 354 14000.77 136.40 54908.50 88888.00 2020-12-19 03:47:53.000 354 14001.43 136.97 54908.09 88888.00 2020-12-19 03:47:54.000 354 14000.73 136.55 54908.45 88888.00 2020-12-19 03:47:55.000 354 14000.84 136.55 54908.34 88888.00 2020-12-19 03:47:56.000 354 14001.22 136.75 54908.45 88888.00 2020-12-19 03:47:57.000 354 14000.86 136.55 54908.51 88888.00 2020-12-19 03:47:58.000 354 14000.95 136.59 54908.36 88888.00 2020-12-19 03:47:59.000 354 14000.73 136.57 54908.23 88888.00 2020-12-19 03:48:00.000 354 14000.66 136.36 54908.47 88888.00 2020-12-19 03:48:01.000 354 14000.69 136.59 54908.46 88888.00 2020-12-19 03:48:02.000 354 14001.50 137.15 54907.53 88888.00 2020-12-19 03:48:03.000 354 14001.35 136.67 54908.35 88888.00 2020-12-19 03:48:04.000 354 14003.77 139.47 54905.41 88888.00 2020-12-19 03:48:05.000 354 14000.69 136.52 54908.42 88888.00 2020-12-19 03:48:06.000 354 14000.61 136.59 54908.36 88888.00 2020-12-19 03:48:07.000 354 14000.74 136.66 54908.37 88888.00 2020-12-19 03:48:08.000 354 14000.95 136.64 54908.21 88888.00 2020-12-19 03:48:09.000 354 14000.98 136.72 54908.26 88888.00 2020-12-19 03:48:10.000 354 14003.75 139.53 54905.27 88888.00 2020-12-19 03:48:11.000 354 14000.80 136.76 54908.25 88888.00 2020-12-19 03:48:12.000 354 14000.72 136.54 54908.30 88888.00 2020-12-19 03:48:13.000 354 14000.66 136.47 54908.52 88888.00 2020-12-19 03:48:14.000 354 14001.37 136.66 54908.39 88888.00 2020-12-19 03:48:15.000 354 14001.26 136.77 54908.22 88888.00 2020-12-19 03:48:16.000 354 14000.94 136.56 54908.30 88888.00 2020-12-19 03:48:17.000 354 14000.52 136.32 54908.51 88888.00 2020-12-19 03:48:18.000 354 14000.56 136.46 54908.37 88888.00 2020-12-19 03:48:19.000 354 14001.01 136.51 54908.30 88888.00 2020-12-19 03:48:20.000 354 14000.73 136.56 54908.26 88888.00 2020-12-19 03:48:21.000 354 14001.16 136.46 54908.44 88888.00 2020-12-19 03:48:22.000 354 14000.89 136.52 54908.37 88888.00 2020-12-19 03:48:23.000 354 14001.36 137.21 54907.78 88888.00 2020-12-19 03:48:24.000 354 14000.74 136.85 54908.08 88888.00 2020-12-19 03:48:25.000 354 14000.59 136.39 54908.43 88888.00 2020-12-19 03:48:26.000 354 14000.52 136.28 54908.32 88888.00 2020-12-19 03:48:27.000 354 14001.19 136.54 54908.32 88888.00 2020-12-19 03:48:28.000 354 14000.93 136.40 54908.27 88888.00 2020-12-19 03:48:29.000 354 14000.84 136.39 54908.36 88888.00 2020-12-19 03:48:30.000 354 14000.66 136.34 54908.37 88888.00 2020-12-19 03:48:31.000 354 14000.58 136.48 54908.35 88888.00 2020-12-19 03:48:32.000 354 14000.59 136.29 54908.37 88888.00 2020-12-19 03:48:33.000 354 14000.41 136.16 54908.41 88888.00 2020-12-19 03:48:34.000 354 14000.73 136.28 54908.38 88888.00 2020-12-19 03:48:35.000 354 14003.71 139.32 54905.36 88888.00 2020-12-19 03:48:36.000 354 14000.82 136.40 54908.28 88888.00 2020-12-19 03:48:37.000 354 14000.61 136.39 54908.31 88888.00 2020-12-19 03:48:38.000 354 14000.55 136.28 54908.46 88888.00 2020-12-19 03:48:39.000 354 14001.12 136.37 54908.33 88888.00 2020-12-19 03:48:40.000 354 14004.08 139.53 54905.19 88888.00 2020-12-19 03:48:41.000 354 14000.85 136.34 54908.30 88888.00 2020-12-19 03:48:42.000 354 14000.65 136.24 54908.26 88888.00 2020-12-19 03:48:43.000 354 14000.58 136.27 54908.22 88888.00 2020-12-19 03:48:44.000 354 14001.22 137.03 54907.59 88888.00 2020-12-19 03:48:45.000 354 14000.70 136.29 54908.27 88888.00 2020-12-19 03:48:46.000 354 14001.26 136.62 54908.27 88888.00 2020-12-19 03:48:47.000 354 14000.80 136.40 54908.24 88888.00 2020-12-19 03:48:48.000 354 14000.76 136.26 54908.24 88888.00 2020-12-19 03:48:49.000 354 14004.34 140.04 54904.71 88888.00 2020-12-19 03:48:50.000 354 14000.58 136.16 54908.33 88888.00 2020-12-19 03:48:51.000 354 14000.49 136.18 54908.47 88888.00 2020-12-19 03:48:52.000 354 14001.25 136.52 54908.14 88888.00 2020-12-19 03:48:53.000 354 14001.20 136.38 54908.17 88888.00 2020-12-19 03:48:54.000 354 14000.78 136.29 54908.04 88888.00 2020-12-19 03:48:55.000 354 14003.63 139.46 54905.00 88888.00 2020-12-19 03:48:56.000 354 14000.55 136.23 54908.19 88888.00 2020-12-19 03:48:57.000 354 14000.71 136.11 54908.43 88888.00 2020-12-19 03:48:58.000 354 14000.66 136.43 54908.12 88888.00 2020-12-19 03:48:59.000 354 14000.76 136.31 54908.26 88888.00 2020-12-19 03:49:00.000 354 14000.60 136.18 54908.34 88888.00 2020-12-19 03:49:01.000 354 14000.52 136.20 54908.44 88888.00 2020-12-19 03:49:02.000 354 14000.55 136.16 54908.39 88888.00 2020-12-19 03:49:03.000 354 14000.52 136.03 54908.43 88888.00 2020-12-19 03:49:04.000 354 14000.42 136.15 54908.35 88888.00 2020-12-19 03:49:05.000 354 14000.76 136.26 54908.27 88888.00 2020-12-19 03:49:06.000 354 14000.84 136.40 54908.27 88888.00 2020-12-19 03:49:07.000 354 14000.49 136.04 54908.38 88888.00 2020-12-19 03:49:08.000 354 14000.42 136.22 54908.41 88888.00 2020-12-19 03:49:09.000 354 14000.34 136.16 54908.35 88888.00 2020-12-19 03:49:10.000 354 14000.37 136.03 54908.41 88888.00 2020-12-19 03:49:11.000 354 14000.95 136.21 54908.26 88888.00 2020-12-19 03:49:12.000 354 14000.73 136.21 54908.24 88888.00 2020-12-19 03:49:13.000 354 14000.52 136.23 54908.26 88888.00 2020-12-19 03:49:14.000 354 14000.57 136.23 54908.27 88888.00 2020-12-19 03:49:15.000 354 14000.45 136.10 54908.37 88888.00 2020-12-19 03:49:16.000 354 14000.46 136.07 54908.35 88888.00 2020-12-19 03:49:17.000 354 14001.26 136.34 54908.06 88888.00 2020-12-19 03:49:18.000 354 14000.88 136.31 54908.15 88888.00 2020-12-19 03:49:19.000 354 14000.73 136.28 54908.36 88888.00 2020-12-19 03:49:20.000 354 14003.59 139.36 54905.27 88888.00 2020-12-19 03:49:21.000 354 14000.60 136.49 54907.98 88888.00 2020-12-19 03:49:22.000 354 14000.36 136.22 54908.17 88888.00 2020-12-19 03:49:23.000 354 14000.52 136.24 54908.24 88888.00 2020-12-19 03:49:24.000 354 14001.03 136.48 54908.02 88888.00 2020-12-19 03:49:25.000 354 14003.48 139.44 54904.90 88888.00 2020-12-19 03:49:26.000 354 14000.36 136.16 54908.26 88888.00 2020-12-19 03:49:27.000 354 14000.42 136.20 54908.33 88888.00 2020-12-19 03:49:28.000 354 14000.13 136.02 54908.46 88888.00 2020-12-19 03:49:29.000 354 14000.33 136.43 54908.09 88888.00 2020-12-19 03:49:30.000 354 14000.63 136.30 54908.23 88888.00 2020-12-19 03:49:31.000 354 14000.76 136.47 54907.99 88888.00 2020-12-19 03:49:32.000 354 14000.39 136.30 54908.34 88888.00 2020-12-19 03:49:33.000 354 14000.25 136.10 54908.50 88888.00 2020-12-19 03:49:34.000 354 14004.30 139.66 54905.01 88888.00 2020-12-19 03:49:35.000 354 14000.62 136.33 54908.24 88888.00 2020-12-19 03:49:36.000 354 14000.93 136.45 54908.20 88888.00 2020-12-19 03:49:37.000 354 14000.52 136.36 54908.22 88888.00 2020-12-19 03:49:38.000 354 14000.43 136.08 54908.43 88888.00 2020-12-19 03:49:39.000 354 14000.53 136.36 54908.20 88888.00 2020-12-19 03:49:40.000 354 14003.21 139.14 54905.27 88888.00 2020-12-19 03:49:41.000 354 14000.14 136.08 54908.33 88888.00 2020-12-19 03:49:42.000 354 14000.65 136.34 54908.36 88888.00 2020-12-19 03:49:43.000 354 14000.85 136.42 54908.27 88888.00 2020-12-19 03:49:44.000 354 14000.60 136.35 54908.29 88888.00 2020-12-19 03:49:45.000 354 14000.34 136.20 54908.38 88888.00 2020-12-19 03:49:46.000 354 14000.22 136.11 54908.44 88888.00 2020-12-19 03:49:47.000 354 14000.51 136.38 54908.17 88888.00 2020-12-19 03:49:48.000 354 14000.32 136.10 54908.42 88888.00 2020-12-19 03:49:49.000 354 14000.91 136.46 54908.16 88888.00 2020-12-19 03:49:50.000 354 14000.35 136.17 54908.22 88888.00 2020-12-19 03:49:51.000 354 14000.21 136.18 54908.79 88888.00 2020-12-19 03:49:52.000 354 14000.31 136.13 54908.24 88888.00 2020-12-19 03:49:53.000 354 14000.17 136.19 54908.24 88888.00 2020-12-19 03:49:54.000 354 14000.44 136.11 54908.34 88888.00 2020-12-19 03:49:55.000 354 14000.51 136.34 54908.31 88888.00 2020-12-19 03:49:56.000 354 14003.36 139.14 54905.37 88888.00 2020-12-19 03:49:57.000 354 14000.28 136.11 54908.39 88888.00 2020-12-19 03:49:58.000 354 14000.34 136.13 54908.50 88888.00 2020-12-19 03:49:59.000 354 14000.33 136.21 54908.44 88888.00 2020-12-19 03:50:00.000 354 14000.33 136.13 54908.15 88888.00 2020-12-19 03:50:01.000 354 14000.81 136.45 54908.41 88888.00 2020-12-19 03:50:02.000 354 14000.38 136.12 54908.45 88888.00 2020-12-19 03:50:03.000 354 14000.38 136.15 54908.20 88888.00 2020-12-19 03:50:04.000 354 14000.28 136.29 54908.32 88888.00 2020-12-19 03:50:05.000 354 14000.17 136.14 54908.43 88888.00 2020-12-19 03:50:06.000 354 14003.37 139.37 54905.33 88888.00 2020-12-19 03:50:07.000 354 14003.70 139.52 54905.11 88888.00 2020-12-19 03:50:08.000 354 14000.97 136.57 54907.99 88888.00 2020-12-19 03:50:09.000 354 14000.48 136.26 54908.40 88888.00 2020-12-19 03:50:10.000 354 14000.50 136.31 54908.37 88888.00 2020-12-19 03:50:11.000 354 14000.25 136.17 54908.59 88888.00 2020-12-19 03:50:12.000 354 13999.93 135.75 54908.96 88888.00 2020-12-19 03:50:13.000 354 14000.40 136.32 54908.47 88888.00 2020-12-19 03:50:14.000 354 14000.73 136.29 54908.33 88888.00 2020-12-19 03:50:15.000 354 14000.48 136.49 54908.13 88888.00 2020-12-19 03:50:16.000 354 14000.45 136.23 54908.31 88888.00 2020-12-19 03:50:17.000 354 14000.41 136.12 54908.37 88888.00 2020-12-19 03:50:18.000 354 14000.44 136.39 54908.40 88888.00 2020-12-19 03:50:19.000 354 14000.22 136.20 54908.28 88888.00 2020-12-19 03:50:20.000 354 14004.38 140.16 54904.59 88888.00 2020-12-19 03:50:21.000 354 14001.12 136.55 54908.30 88888.00 2020-12-19 03:50:22.000 354 14000.16 136.11 54908.44 88888.00 2020-12-19 03:50:23.000 354 14000.25 136.18 54908.35 88888.00 2020-12-19 03:50:24.000 354 14000.21 136.08 54908.48 88888.00 2020-12-19 03:50:25.000 354 14000.40 136.46 54908.10 88888.00 2020-12-19 03:50:26.000 354 14003.86 139.51 54905.10 88888.00 2020-12-19 03:50:27.000 354 14000.40 136.27 54908.26 88888.00 2020-12-19 03:50:28.000 354 14000.19 136.14 54908.37 88888.00 2020-12-19 03:50:29.000 354 14000.42 136.25 54908.37 88888.00 2020-12-19 03:50:30.000 354 14000.75 136.35 54908.41 88888.00 2020-12-19 03:50:31.000 354 14000.30 136.14 54908.34 88888.00 2020-12-19 03:50:32.000 354 14000.55 136.21 54908.35 88888.00 2020-12-19 03:50:33.000 354 14000.80 136.90 54907.40 88888.00 2020-12-19 03:50:34.000 354 14000.18 136.19 54908.38 88888.00 2020-12-19 03:50:35.000 354 14000.42 136.50 54908.26 88888.00 2020-12-19 03:50:36.000 354 14000.18 136.07 54908.45 88888.00 2020-12-19 03:50:37.000 354 14003.25 139.19 54905.31 88888.00 2020-12-19 03:50:38.000 354 14000.07 136.05 54908.39 88888.00 2020-12-19 03:50:39.000 354 14000.66 136.22 54908.54 88888.00 2020-12-19 03:50:40.000 354 14000.21 136.11 54908.37 88888.00 2020-12-19 03:50:41.000 354 14000.19 136.05 54908.39 88888.00 2020-12-19 03:50:42.000 354 14003.25 139.18 54905.31 88888.00 2020-12-19 03:50:43.000 354 14000.19 136.09 54908.42 88888.00 2020-12-19 03:50:44.000 354 14000.04 136.14 54908.42 88888.00 2020-12-19 03:50:45.000 354 14000.25 136.09 54908.51 88888.00 2020-12-19 03:50:46.000 354 14000.45 136.18 54908.40 88888.00 2020-12-19 03:50:47.000 354 14000.19 136.14 54908.37 88888.00 2020-12-19 03:50:48.000 354 14000.25 136.11 54908.54 88888.00 2020-12-19 03:50:49.000 354 14000.15 136.13 54908.33 88888.00 2020-12-19 03:50:50.000 354 14000.16 136.20 54908.37 88888.00 2020-12-19 03:50:51.000 354 14000.83 136.48 54908.23 88888.00 2020-12-19 03:50:52.000 354 14003.36 139.28 54905.39 88888.00 2020-12-19 03:50:53.000 354 14000.24 136.15 54908.44 88888.00 2020-12-19 03:50:54.000 354 14001.10 136.80 54908.08 88888.00 2020-12-19 03:50:55.000 354 14000.42 136.33 54908.27 88888.00 2020-12-19 03:50:56.000 354 14000.15 136.10 54908.39 88888.00 2020-12-19 03:50:57.000 354 14000.75 136.55 54908.23 88888.00 2020-12-19 03:50:58.000 354 14003.49 139.54 54905.03 88888.00 2020-12-19 03:50:59.000 354 14000.55 136.49 54908.02 88888.00 2020-12-19 03:51:00.000 354 14000.36 136.30 54908.37 88888.00 2020-12-19 03:51:01.000 354 14000.28 136.22 54908.41 88888.00 2020-12-19 03:51:02.000 354 14000.50 136.43 54907.90 88888.00 2020-12-19 03:51:03.000 354 14000.22 136.08 54908.27 88888.00 2020-12-19 03:51:04.000 354 14000.66 136.50 54908.07 88888.00 2020-12-19 03:51:05.000 354 14002.65 139.25 54905.07 88888.00 2020-12-19 03:51:06.000 354 14003.35 139.52 54905.11 88888.00 2020-12-19 03:51:07.000 354 14000.20 136.23 54908.41 88888.00 2020-12-19 03:51:08.000 354 14000.25 136.36 54908.34 88888.00 2020-12-19 03:51:09.000 354 14000.11 136.08 54908.40 88888.00 2020-12-19 03:51:10.000 354 14000.38 136.19 54908.46 88888.00 2020-12-19 03:51:11.000 354 14003.45 139.38 54905.21 88888.00 2020-12-19 03:51:12.000 354 14000.10 136.22 54908.38 88888.00 2020-12-19 03:51:13.000 354 14000.11 136.02 54908.39 88888.00 2020-12-19 03:51:14.000 354 14000.05 136.01 54908.51 88888.00 2020-12-19 03:51:15.000 354 14000.74 136.40 54908.26 88888.00 2020-12-19 03:51:16.000 354 14000.63 136.46 54908.29 88888.00 2020-12-19 03:51:17.000 354 14000.42 136.26 54908.28 88888.00 2020-12-19 03:51:18.000 354 14000.28 136.17 54908.35 88888.00 2020-12-19 03:51:19.000 354 14000.30 136.38 54908.27 88888.00 2020-12-19 03:51:20.000 354 14000.06 136.21 54908.33 88888.00 2020-12-19 03:51:21.000 354 14000.10 136.32 54908.29 88888.00 2020-12-19 03:51:22.000 354 14000.44 136.37 54908.52 88888.00 2020-12-19 03:51:23.000 354 14000.29 136.40 54908.29 88888.00 2020-12-19 03:51:24.000 354 14000.26 136.18 54908.43 88888.00 2020-12-19 03:51:25.000 354 14000.05 136.21 54908.37 88888.00 2020-12-19 03:51:26.000 354 14000.05 136.21 54908.46 88888.00 2020-12-19 03:51:27.000 354 14000.18 136.34 54908.35 88888.00 2020-12-19 03:51:28.000 354 14000.19 136.36 54908.29 88888.00 2020-12-19 03:51:29.000 354 14000.75 136.59 54908.24 88888.00 2020-12-19 03:51:30.000 354 14000.33 136.43 54908.31 88888.00 2020-12-19 03:51:31.000 354 14000.18 136.22 54908.42 88888.00 2020-12-19 03:51:32.000 354 14000.10 136.26 54908.29 88888.00 2020-12-19 03:51:33.000 354 13999.95 136.15 54908.25 88888.00 2020-12-19 03:51:34.000 354 14000.00 136.35 54908.35 88888.00 2020-12-19 03:51:35.000 354 14000.67 136.49 54908.16 88888.00 2020-12-19 03:51:36.000 354 14003.08 139.33 54905.38 88888.00 2020-12-19 03:51:37.000 354 14000.05 136.23 54908.25 88888.00 2020-12-19 03:51:38.000 354 14000.12 136.38 54908.20 88888.00 2020-12-19 03:51:39.000 354 14000.40 136.30 54908.15 88888.00 2020-12-19 03:51:40.000 354 14000.19 136.42 54908.29 88888.00 2020-12-19 03:51:41.000 354 14000.08 136.32 54908.39 88888.00 2020-12-19 03:51:42.000 354 14003.29 139.56 54905.11 88888.00 2020-12-19 03:51:43.000 354 13999.99 136.25 54908.41 88888.00 2020-12-19 03:51:44.000 354 14000.34 136.43 54908.26 88888.00 2020-12-19 03:51:45.000 354 14000.07 136.30 54908.18 88888.00 2020-12-19 03:51:46.000 354 14000.23 136.30 54908.36 88888.00 2020-12-19 03:51:47.000 354 14000.69 136.65 54908.15 88888.00 2020-12-19 03:51:48.000 354 14000.44 136.33 54908.28 88888.00 2020-12-19 03:51:49.000 354 14000.25 136.21 54908.31 88888.00 2020-12-19 03:51:50.000 354 14000.02 136.10 54908.43 88888.00 2020-12-19 03:51:51.000 354 14000.16 136.27 54908.31 88888.00 2020-12-19 03:51:52.000 354 14000.04 136.26 54908.34 88888.00 2020-12-19 03:51:53.000 354 14000.10 136.26 54908.49 88888.00 2020-12-19 03:51:54.000 354 14000.53 136.46 54908.53 88888.00 2020-12-19 03:51:55.000 354 14000.23 136.41 54908.39 88888.00 2020-12-19 03:51:56.000 354 14000.26 136.23 54908.52 88888.00 2020-12-19 03:51:57.000 354 13999.98 136.29 54908.37 88888.00 2020-12-19 03:51:58.000 354 14000.08 136.28 54908.33 88888.00 2020-12-19 03:51:59.000 354 14000.16 136.31 54908.56 88888.00 2020-12-19 03:52:00.000 354 14000.83 136.62 54908.19 88888.00 2020-12-19 03:52:01.000 354 14003.15 139.34 54905.41 88888.00 2020-12-19 03:52:02.000 354 14000.35 136.46 54908.32 88888.00 2020-12-19 03:52:03.000 354 14000.18 136.37 54908.44 88888.00 2020-12-19 03:52:04.000 354 14000.19 136.51 54908.36 88888.00 2020-12-19 03:52:05.000 354 14000.28 136.56 54908.33 88888.00 2020-12-19 03:52:06.000 354 14000.30 136.37 54908.43 88888.00 2020-12-19 03:52:07.000 354 14003.52 139.53 54905.18 88888.00 2020-12-19 03:52:08.000 354 14000.39 136.40 54908.30 88888.00 2020-12-19 03:52:09.000 354 14000.17 136.25 54908.41 88888.00 2020-12-19 03:52:10.000 354 14000.11 136.39 54908.41 88888.00 2020-12-19 03:52:11.000 354 14000.49 136.54 54908.03 88888.00 2020-12-19 03:52:12.000 354 14000.91 136.68 54908.35 88888.00 2020-12-19 03:52:13.000 354 14000.46 136.51 54908.32 88888.00 2020-12-19 03:52:14.000 354 14000.39 136.51 54908.28 88888.00 2020-12-19 03:52:15.000 354 14000.16 136.42 54908.29 88888.00 2020-12-19 03:52:16.000 354 14000.29 136.46 54908.31 88888.00 2020-12-19 03:52:17.000 354 14000.27 136.45 54908.38 88888.00 2020-12-19 03:52:18.000 354 14000.13 136.34 54908.50 88888.00 2020-12-19 03:52:19.000 354 14001.00 136.83 54908.13 88888.00 2020-12-19 03:52:20.000 354 14000.42 136.50 54908.44 88888.00 2020-12-19 03:52:21.000 354 14000.55 136.56 54908.23 88888.00 2020-12-19 03:52:22.000 354 14000.28 136.53 54908.33 88888.00 2020-12-19 03:52:23.000 354 14000.35 136.57 54908.23 88888.00 2020-12-19 03:52:24.000 354 14000.43 136.77 54908.38 88888.00 2020-12-19 03:52:25.000 354 14000.82 136.89 54908.30 88888.00 2020-12-19 03:52:26.000 354 14000.39 136.54 54908.25 88888.00 2020-12-19 03:52:27.000 354 14000.45 136.65 54908.04 88888.00 2020-12-19 03:52:28.000 354 14000.42 136.81 54908.23 88888.00 2020-12-19 03:52:29.000 354 14000.29 136.53 54908.26 88888.00 2020-12-19 03:52:30.000 354 14000.09 136.63 54908.33 88888.00 2020-12-19 03:52:31.000 354 14000.90 137.82 54906.75 88888.00 2020-12-19 03:52:32.000 354 14001.79 137.58 54907.34 88888.00 2020-12-19 03:52:33.000 354 14000.03 136.38 54908.36 88888.00 2020-12-19 03:52:34.000 354 14000.22 136.46 54908.41 88888.00 2020-12-19 03:52:35.000 354 14000.13 136.42 54908.46 88888.00 2020-12-19 03:52:36.000 354 14000.11 136.41 54908.34 88888.00 2020-12-19 03:52:37.000 354 14003.63 139.70 54905.17 88888.00 2020-12-19 03:52:38.000 354 14000.82 136.77 54908.11 88888.00 2020-12-19 03:52:39.000 354 14000.29 136.49 54908.36 88888.00 2020-12-19 03:52:40.000 354 14000.24 136.43 54908.37 88888.00 2020-12-19 03:52:41.000 354 14000.65 136.68 54908.32 88888.00 2020-12-19 03:52:42.000 354 14000.20 136.57 54908.33 88888.00 2020-12-19 03:52:43.000 354 14001.27 137.42 54907.36 88888.00 2020-12-19 03:52:44.000 354 14000.79 136.69 54908.32 88888.00 2020-12-19 03:52:45.000 354 14000.68 136.66 54908.29 88888.00 2020-12-19 03:52:46.000 354 14000.38 136.60 54908.34 88888.00 2020-12-19 03:52:47.000 354 14000.17 136.40 54908.41 88888.00 2020-12-19 03:52:48.000 354 14003.47 139.67 54905.05 88888.00 2020-12-19 03:52:49.000 354 14000.22 136.76 54908.28 88888.00 2020-12-19 03:52:50.000 354 14000.81 136.69 54908.34 88888.00 2020-12-19 03:52:51.000 354 14000.38 136.49 54908.21 88888.00 2020-12-19 03:52:52.000 354 14000.50 136.54 54908.41 88888.00 2020-12-19 03:52:53.000 354 14003.35 139.59 54905.18 88888.00 2020-12-19 03:52:54.000 354 14000.32 136.51 54908.43 88888.00 2020-12-19 03:52:55.000 354 14000.32 136.60 54908.43 88888.00 2020-12-19 03:52:56.000 354 14000.23 136.38 54908.33 88888.00 2020-12-19 03:52:57.000 354 14000.49 136.56 54908.44 88888.00 2020-12-19 03:52:58.000 354 14000.45 136.57 54908.35 88888.00 2020-12-19 03:52:59.000 354 14000.39 136.61 54908.24 88888.00 2020-12-19 03:53:00.000 354 14000.25 136.45 54908.35 88888.00 2020-12-19 03:53:01.000 354 14000.32 136.40 54908.46 88888.00 2020-12-19 03:53:02.000 354 14000.65 136.62 54908.50 88888.00 2020-12-19 03:53:03.000 354 14000.46 136.79 54908.32 88888.00 2020-12-19 03:53:04.000 354 14001.38 137.67 54907.39 88888.00 2020-12-19 03:53:05.000 354 14000.32 136.66 54908.20 88888.00 2020-12-19 03:53:06.000 354 14000.33 136.50 54908.31 88888.00 2020-12-19 03:53:07.000 354 14000.18 136.51 54908.37 88888.00 2020-12-19 03:53:08.000 354 14003.73 139.87 54905.24 88888.00 2020-12-19 03:53:09.000 354 14000.98 136.78 54908.27 88888.00 2020-12-19 03:53:10.000 354 14000.36 136.58 54908.55 88888.00 2020-12-19 03:53:11.000 354 14000.28 136.46 54908.49 88888.00 2020-12-19 03:53:12.000 354 14000.36 136.45 54908.37 88888.00 2020-12-19 03:53:13.000 354 14000.44 136.66 54908.44 88888.00 2020-12-19 03:53:14.000 354 14000.26 136.49 54908.43 88888.00 2020-12-19 03:53:15.000 354 14000.88 136.89 54908.24 88888.00 2020-12-19 03:53:16.000 354 14000.50 136.52 54908.12 88888.00 2020-12-19 03:53:17.000 354 14000.35 136.57 54908.42 88888.00 2020-12-19 03:53:18.000 354 14003.13 139.41 54905.41 88888.00 2020-12-19 03:53:19.000 354 14000.25 136.55 54908.56 88888.00 2020-12-19 03:53:20.000 354 14000.40 136.67 54908.37 88888.00 2020-12-19 03:53:21.000 354 14000.69 137.00 54907.98 88888.00 2020-12-19 03:53:22.000 354 14000.63 136.61 54908.42 88888.00 2020-12-19 03:53:23.000 354 14000.53 136.55 54908.50 88888.00 2020-12-19 03:53:24.000 354 14003.38 139.60 54905.41 88888.00 2020-12-19 03:53:25.000 354 14001.15 137.48 54907.40 88888.00 2020-12-19 03:53:26.000 354 14000.37 136.42 54908.56 88888.00 2020-12-19 03:53:27.000 354 14000.90 136.79 54908.27 88888.00 2020-12-19 03:53:28.000 354 14000.62 136.60 54908.49 88888.00 2020-12-19 03:53:29.000 354 14000.56 136.55 54908.32 88888.00 2020-12-19 03:53:30.000 354 14000.33 136.57 54908.35 88888.00 2020-12-19 03:53:31.000 354 14000.44 136.48 54908.41 88888.00 2020-12-19 03:53:32.000 354 14000.40 136.53 54908.35 88888.00 2020-12-19 03:53:33.000 354 14000.98 136.70 54908.42 88888.00 2020-12-19 03:53:34.000 354 14000.87 136.73 54908.46 88888.00 2020-12-19 03:53:35.000 354 14000.70 136.88 54908.22 88888.00 2020-12-19 03:53:36.000 354 14003.69 139.70 54905.28 88888.00 2020-12-19 03:53:37.000 354 14000.67 136.75 54908.21 88888.00 2020-12-19 03:53:38.000 354 14000.27 136.46 54908.49 88888.00 2020-12-19 03:53:39.000 354 14000.42 136.65 54908.39 88888.00 2020-12-19 03:53:40.000 354 14000.79 136.82 54908.17 88888.00 2020-12-19 03:53:41.000 354 14000.72 136.58 54908.45 88888.00 2020-12-19 03:53:42.000 354 14003.33 139.60 54905.24 88888.00 2020-12-19 03:53:43.000 354 14000.43 136.57 54908.48 88888.00 2020-12-19 03:53:44.000 354 14000.52 136.76 54908.38 88888.00 2020-12-19 03:53:45.000 354 14000.61 136.65 54908.46 88888.00 2020-12-19 03:53:46.000 354 14000.39 136.54 54908.41 88888.00 2020-12-19 03:53:47.000 354 14000.42 136.60 54908.43 88888.00 2020-12-19 03:53:48.000 354 14000.54 136.72 54908.26 88888.00 2020-12-19 03:53:49.000 354 14000.29 136.54 54908.39 88888.00 2020-12-19 03:53:50.000 354 14000.32 136.58 54908.32 88888.00 2020-12-19 03:53:51.000 354 14000.43 136.67 54908.04 88888.00 2020-12-19 03:53:52.000 354 14000.51 137.05 54908.10 88888.00 2020-12-19 03:53:53.000 354 14000.42 136.63 54908.37 88888.00 2020-12-19 03:53:54.000 354 14000.59 136.90 54908.08 88888.00 2020-12-19 03:53:55.000 354 14003.33 139.52 54905.34 88888.00 2020-12-19 03:53:56.000 354 14000.27 136.43 54908.37 88888.00 2020-12-19 03:53:57.000 354 14000.17 136.48 54908.54 88888.00 2020-12-19 03:53:58.000 354 14000.84 136.91 54908.20 88888.00 2020-12-19 03:53:59.000 354 14000.82 136.84 54908.35 88888.00 2020-12-19 03:54:00.000 354 14000.29 136.51 54908.36 88888.00 2020-12-19 03:54:01.000 354 14000.37 136.71 54908.37 88888.00 2020-12-19 03:54:02.000 354 13999.94 136.35 54908.45 88888.00 2020-12-19 03:54:03.000 354 14000.22 136.79 54908.35 88888.00 2020-12-19 03:54:04.000 354 14000.16 136.46 54908.50 88888.00 2020-12-19 03:54:05.000 354 14000.69 136.85 54908.21 88888.00 2020-12-19 03:54:06.000 354 14000.25 136.53 54908.51 88888.00 2020-12-19 03:54:07.000 354 14000.38 136.51 54908.49 88888.00 2020-12-19 03:54:08.000 354 13999.99 136.48 54908.48 88888.00 2020-12-19 03:54:09.000 354 14000.19 136.75 54908.27 88888.00 2020-12-19 03:54:10.000 354 14003.39 140.04 54905.00 88888.00 2020-12-19 03:54:11.000 354 14000.50 136.67 54908.40 88888.00 2020-12-19 03:54:12.000 354 14000.46 136.55 54908.30 88888.00 2020-12-19 03:54:13.000 354 14000.11 136.65 54908.42 88888.00 2020-12-19 03:54:14.000 354 13999.97 136.55 54908.38 88888.00 2020-12-19 03:54:15.000 354 13999.99 136.50 54908.28 88888.00 2020-12-19 03:54:16.000 354 14002.84 139.53 54905.38 88888.00 2020-12-19 03:54:17.000 354 13999.94 136.52 54908.41 88888.00 2020-12-19 03:54:18.000 354 14000.35 136.65 54908.34 88888.00 2020-12-19 03:54:19.000 354 13999.98 136.52 54908.37 88888.00 2020-12-19 03:54:20.000 354 14000.19 136.55 54908.42 88888.00 2020-12-19 03:54:21.000 354 14000.04 136.60 54908.30 88888.00 2020-12-19 03:54:22.000 354 14000.30 136.65 54907.89 88888.00 2020-12-19 03:54:23.000 354 14000.70 137.04 54908.32 88888.00 2020-12-19 03:54:24.000 354 14000.60 136.97 54908.24 88888.00 2020-12-19 03:54:25.000 354 14000.33 136.51 54908.31 88888.00 2020-12-19 03:54:26.000 354 14000.06 136.65 54908.30 88888.00 2020-12-19 03:54:27.000 354 14004.49 140.84 54904.09 88888.00 2020-12-19 03:54:28.000 354 14002.42 138.80 54906.41 88888.00 2020-12-19 03:54:29.000 354 13999.88 136.35 54908.44 88888.00 2020-12-19 03:54:30.000 354 14000.60 136.81 54908.15 88888.00 2020-12-19 03:54:31.000 354 14000.40 136.63 54908.14 88888.00 2020-12-19 03:54:32.000 354 14000.09 136.66 54908.27 88888.00 2020-12-19 03:54:33.000 354 14003.29 139.74 54905.03 88888.00 2020-12-19 03:54:34.000 354 14000.16 136.54 54908.27 88888.00 2020-12-19 03:54:35.000 354 14000.10 136.62 54908.21 88888.00 2020-12-19 03:54:36.000 354 14000.61 136.92 54908.26 88888.00 2020-12-19 03:54:37.000 354 14000.69 136.76 54908.24 88888.00 2020-12-19 03:54:38.000 354 14000.09 136.62 54908.34 88888.00 2020-12-19 03:54:39.000 354 14000.19 136.71 54908.10 88888.00 2020-12-19 03:54:40.000 354 14000.14 136.46 54908.35 88888.00 2020-12-19 03:54:41.000 354 14000.13 136.66 54908.34 88888.00 2020-12-19 03:54:42.000 354 14000.11 136.65 54908.20 88888.00 2020-12-19 03:54:43.000 354 14000.41 136.75 54908.18 88888.00 2020-12-19 03:54:44.000 354 14000.01 136.40 54908.38 88888.00 2020-12-19 03:54:45.000 354 13999.98 136.37 54908.46 88888.00 2020-12-19 03:54:46.000 354 14000.28 136.63 54908.24 88888.00 2020-12-19 03:54:47.000 354 14000.10 136.47 54908.24 88888.00 2020-12-19 03:54:48.000 354 14000.46 136.66 54908.19 88888.00 2020-12-19 03:54:49.000 354 14000.52 136.70 54908.22 88888.00 2020-12-19 03:54:50.000 354 14000.38 136.70 54908.07 88888.00 2020-12-19 03:54:51.000 354 14000.22 136.43 54908.29 88888.00 2020-12-19 03:54:52.000 354 14000.42 136.78 54908.29 88888.00 2020-12-19 03:54:53.000 354 13999.92 136.42 54908.66 88888.00 2020-12-19 03:54:54.000 354 14000.00 136.65 54908.30 88888.00 2020-12-19 03:54:55.000 354 14000.86 137.01 54907.84 88888.00 2020-12-19 03:54:56.000 354 14000.27 136.66 54908.27 88888.00 2020-12-19 03:54:57.000 354 14000.16 136.56 54908.38 88888.00 2020-12-19 03:54:58.000 354 14002.97 139.81 54905.09 88888.00 2020-12-19 03:54:59.000 354 13999.97 136.46 54908.37 88888.00 2020-12-19 03:55:00.000 354 13999.92 136.46 54908.43 88888.00 2020-12-19 03:55:01.000 354 14000.48 136.77 54908.15 88888.00 2020-12-19 03:55:02.000 354 14000.61 136.70 54908.27 88888.00 2020-12-19 03:55:03.000 354 14003.05 139.53 54905.26 88888.00 2020-12-19 03:55:04.000 354 13999.90 136.40 54908.45 88888.00 2020-12-19 03:55:05.000 354 14000.17 136.58 54908.27 88888.00 2020-12-19 03:55:06.000 354 14000.15 136.50 54908.33 88888.00 2020-12-19 03:55:07.000 354 14000.04 136.62 54908.28 88888.00 2020-12-19 03:55:08.000 354 14000.14 136.56 54908.32 88888.00 2020-12-19 03:55:09.000 354 13999.90 136.41 54908.43 88888.00 2020-12-19 03:55:10.000 354 14000.13 136.64 54908.22 88888.00 2020-12-19 03:55:11.000 354 14000.00 136.44 54908.37 88888.00 2020-12-19 03:55:12.000 354 14000.23 136.72 54908.44 88888.00 2020-12-19 03:55:13.000 354 14000.83 136.96 54907.85 88888.00 2020-12-19 03:55:14.000 354 14000.79 137.39 54907.25 88888.00 2020-12-19 03:55:15.000 354 14000.17 136.58 54908.19 88888.00 2020-12-19 03:55:16.000 354 14002.42 139.66 54905.03 88888.00 2020-12-19 03:55:17.000 354 14003.22 139.70 54905.10 88888.00 2020-12-19 03:55:18.000 354 14000.20 136.72 54908.08 88888.00 2020-12-19 03:55:19.000 354 13999.97 136.52 54908.29 88888.00 2020-12-19 03:55:20.000 354 14000.58 136.96 54908.04 88888.00 2020-12-19 03:55:21.000 354 14000.14 136.57 54908.18 88888.00 2020-12-19 03:55:22.000 354 14003.09 140.05 54904.62 88888.00 2020-12-19 03:55:23.000 354 14000.11 136.85 54908.20 88888.00 2020-12-19 03:55:24.000 354 14000.03 136.68 54908.24 88888.00 2020-12-19 03:55:25.000 354 13999.75 136.46 54908.38 88888.00 2020-12-19 03:55:26.000 354 14000.35 136.77 54908.25 88888.00 2020-12-19 03:55:27.000 354 14000.38 136.66 54908.26 88888.00 2020-12-19 03:55:28.000 354 13999.88 136.43 54908.46 88888.00 2020-12-19 03:55:29.000 354 13999.89 136.67 54908.39 88888.00 2020-12-19 03:55:30.000 354 14000.02 136.63 54908.36 88888.00 2020-12-19 03:55:31.000 354 13999.89 136.36 54908.38 88888.00 2020-12-19 03:55:32.000 354 13999.83 136.63 54908.37 88888.00 2020-12-19 03:55:33.000 354 14003.08 139.47 54905.29 88888.00 2020-12-19 03:55:34.000 354 13999.90 136.47 54908.31 88888.00 2020-12-19 03:55:35.000 354 14000.87 137.56 54907.68 88888.00 2020-12-19 03:55:36.000 354 13999.85 136.67 54908.18 88888.00 2020-12-19 03:55:37.000 354 13999.82 136.76 54908.08 88888.00 2020-12-19 03:55:38.000 354 14003.35 139.93 54905.14 88888.00 2020-12-19 03:55:39.000 354 13999.95 136.64 54908.32 88888.00 2020-12-19 03:55:40.000 354 13999.80 136.42 54908.28 88888.00 2020-12-19 03:55:41.000 354 13999.93 136.77 54908.08 88888.00 2020-12-19 03:55:42.000 354 13999.69 136.51 54908.26 88888.00 2020-12-19 03:55:43.000 354 14000.05 136.65 54908.05 88888.00 2020-12-19 03:55:44.000 354 13999.76 136.61 54908.23 88888.00 2020-12-19 03:55:45.000 354 14000.24 136.91 54908.17 88888.00 2020-12-19 03:55:46.000 354 13999.84 136.58 54908.22 88888.00 2020-12-19 03:55:47.000 354 13999.75 136.62 54908.19 88888.00 2020-12-19 03:55:48.000 354 14002.77 139.51 54905.31 88888.00 2020-12-19 03:55:49.000 354 13999.75 136.67 54908.24 88888.00 2020-12-19 03:55:50.000 354 13999.69 136.65 54908.29 88888.00 2020-12-19 03:55:51.000 354 14000.19 136.83 54908.24 88888.00 2020-12-19 03:55:52.000 354 14000.09 136.64 54908.29 88888.00 2020-12-19 03:55:53.000 354 13999.83 136.61 54908.11 88888.00 2020-12-19 03:55:54.000 354 14002.77 139.61 54905.16 88888.00 2020-12-19 03:55:55.000 354 13999.77 136.59 54908.27 88888.00 2020-12-19 03:55:56.000 354 14000.02 137.04 54907.90 88888.00 2020-12-19 03:55:57.000 354 13999.81 136.58 54908.29 88888.00 2020-12-19 03:55:58.000 354 13999.95 136.76 54908.13 88888.00 2020-12-19 03:55:59.000 354 13999.89 136.62 54908.14 88888.00 2020-12-19 03:56:00.000 354 13999.89 136.88 54908.02 88888.00 2020-12-19 03:56:01.000 354 13999.92 136.59 54908.06 88888.00 2020-12-19 03:56:02.000 354 13999.69 136.83 54908.01 88888.00 2020-12-19 03:56:03.000 354 13999.70 136.99 54907.93 88888.00 2020-12-19 03:56:04.000 354 13999.94 136.71 54908.13 88888.00 2020-12-19 03:56:05.000 354 13999.94 136.84 54908.02 88888.00 2020-12-19 03:56:06.000 354 13999.57 136.63 54908.15 88888.00 2020-12-19 03:56:07.000 354 13999.54 136.49 54908.27 88888.00 2020-12-19 03:56:08.000 354 13999.49 136.45 54908.22 88888.00 2020-12-19 03:56:09.000 354 14006.00 142.36 54902.78 88888.00 2020-12-19 03:56:10.000 354 14000.94 137.58 54907.59 88888.00 2020-12-19 03:56:11.000 354 13999.80 136.67 54908.17 88888.00 2020-12-19 03:56:12.000 354 13999.63 136.75 54908.12 88888.00 2020-12-19 03:56:13.000 354 13999.87 136.78 54907.95 88888.00 2020-12-19 03:56:14.000 354 13999.58 136.53 54908.13 88888.00 2020-12-19 03:56:15.000 354 14002.61 139.69 54905.08 88888.00 2020-12-19 03:56:16.000 354 14000.38 136.99 54907.98 88888.00 2020-12-19 03:56:17.000 354 14000.09 136.88 54908.10 88888.00 2020-12-19 03:56:18.000 354 13999.71 136.54 54908.07 88888.00 2020-12-19 03:56:19.000 354 13999.67 136.65 54907.83 88888.00 2020-12-19 03:56:20.000 354 13999.75 136.81 54908.01 88888.00 2020-12-19 03:56:21.000 354 13999.51 136.59 54908.31 88888.00 2020-12-19 03:56:22.000 354 13999.50 136.56 54908.13 88888.00 2020-12-19 03:56:23.000 354 14000.04 136.84 54908.04 88888.00 2020-12-19 03:56:24.000 354 13999.54 136.62 54908.16 88888.00 2020-12-19 03:56:25.000 354 13999.51 136.68 54908.00 88888.00 2020-12-19 03:56:26.000 354 13999.43 136.49 54908.14 88888.00 2020-12-19 03:56:27.000 354 13999.62 136.68 54907.99 88888.00 2020-12-19 03:56:28.000 354 13999.49 136.60 54908.10 88888.00 2020-12-19 03:56:29.000 354 13999.72 136.66 54908.05 88888.00 2020-12-19 03:56:30.000 354 13999.90 136.70 54908.11 88888.00 2020-12-19 03:56:31.000 354 13999.51 136.36 54908.20 88888.00 2020-12-19 03:56:32.000 354 13999.57 136.63 54908.03 88888.00 2020-12-19 03:56:33.000 354 13999.63 136.69 54907.82 88888.00 2020-12-19 03:56:34.000 354 13999.60 136.65 54908.08 88888.00 2020-12-19 03:56:35.000 354 14000.04 136.72 54908.11 88888.00 2020-12-19 03:56:36.000 354 13999.81 136.80 54908.04 88888.00 2020-12-19 03:56:37.000 354 13999.76 136.65 54907.96 88888.00 2020-12-19 03:56:38.000 354 13999.73 136.69 54908.07 88888.00 2020-12-19 03:56:39.000 354 13999.51 136.54 54908.12 88888.00 2020-12-19 03:56:40.000 354 14002.48 139.87 54904.92 88888.00 2020-12-19 03:56:41.000 354 13999.99 136.81 54908.04 88888.00 2020-12-19 03:56:42.000 354 13999.62 136.61 54908.11 88888.00 2020-12-19 03:56:43.000 354 13999.79 136.71 54908.09 88888.00 2020-12-19 03:56:44.000 354 13999.52 136.53 54908.18 88888.00 2020-12-19 03:56:45.000 354 13999.48 136.65 54908.11 88888.00 2020-12-19 03:56:46.000 354 14002.47 139.72 54904.96 88888.00 2020-12-19 03:56:47.000 354 13999.57 136.70 54908.11 88888.00 2020-12-19 03:56:48.000 354 14000.10 136.97 54908.02 88888.00 2020-12-19 03:56:49.000 354 13999.61 136.56 54908.09 88888.00 2020-12-19 03:56:50.000 354 13999.58 136.67 54908.05 88888.00 2020-12-19 03:56:51.000 354 13999.57 136.53 54908.10 88888.00 2020-12-19 03:56:52.000 354 13999.46 136.42 54908.03 88888.00 2020-12-19 03:56:53.000 354 13999.64 136.57 54908.16 88888.00 2020-12-19 03:56:54.000 354 13999.54 136.53 54908.05 88888.00 2020-12-19 03:56:55.000 354 13999.54 136.56 54908.13 88888.00 2020-12-19 03:56:56.000 354 13999.60 136.55 54908.09 88888.00 2020-12-19 03:56:57.000 354 13999.45 136.51 54908.17 88888.00 2020-12-19 03:56:58.000 354 13999.53 136.68 54908.00 88888.00 2020-12-19 03:56:59.000 354 13999.74 136.69 54907.76 88888.00 2020-12-19 03:57:00.000 354 13999.93 136.87 54907.96 88888.00 2020-12-19 03:57:01.000 354 13999.57 136.60 54908.10 88888.00 2020-12-19 03:57:02.000 354 13999.45 136.50 54907.94 88888.00 2020-12-19 03:57:03.000 354 13999.87 136.80 54908.09 88888.00 2020-12-19 03:57:04.000 354 13999.56 136.65 54907.94 88888.00 2020-12-19 03:57:05.000 354 13999.39 136.67 54908.09 88888.00 2020-12-19 03:57:06.000 354 13999.98 136.89 54907.99 88888.00 2020-12-19 03:57:07.000 354 13999.52 136.73 54907.99 88888.00 2020-12-19 03:57:08.000 354 14002.75 139.88 54904.76 88888.00 2020-12-19 03:57:09.000 354 13999.51 136.64 54907.97 88888.00 2020-12-19 03:57:10.000 354 13999.41 136.62 54907.95 88888.00 2020-12-19 03:57:11.000 354 13999.42 136.71 54907.84 88888.00 2020-12-19 03:57:12.000 354 13999.41 136.64 54908.01 88888.00 2020-12-19 03:57:13.000 354 13999.92 136.95 54907.71 88888.00 2020-12-19 03:57:14.000 354 14002.28 139.75 54904.81 88888.00 2020-12-19 03:57:15.000 354 13999.28 136.53 54907.91 88888.00 2020-12-19 03:57:16.000 354 13999.17 136.61 54907.85 88888.00 2020-12-19 03:57:17.000 354 14002.20 139.64 54904.85 88888.00 2020-12-19 03:57:18.000 354 13999.29 136.70 54907.81 88888.00 2020-12-19 03:57:19.000 354 13999.32 136.57 54908.03 88888.00 2020-12-19 03:57:20.000 354 13999.42 136.63 54907.97 88888.00 2020-12-19 03:57:21.000 354 13999.34 136.74 54907.87 88888.00 2020-12-19 03:57:22.000 354 13999.31 136.73 54907.94 88888.00 2020-12-19 03:57:23.000 354 13999.07 136.53 54907.78 88888.00 2020-12-19 03:57:24.000 354 13999.95 137.21 54907.39 88888.00 2020-12-19 03:57:25.000 354 13999.71 136.88 54907.74 88888.00 2020-12-19 03:57:26.000 354 13999.51 136.75 54907.79 88888.00 2020-12-19 03:57:27.000 354 13999.20 136.61 54907.88 88888.00 2020-12-19 03:57:28.000 354 13999.29 136.68 54907.78 88888.00 2020-12-19 03:57:29.000 354 13999.43 136.90 54907.56 88888.00 2020-12-19 03:57:30.000 354 13999.37 137.03 54907.38 88888.00 2020-12-19 03:57:31.000 354 13999.54 136.83 54907.78 88888.00 2020-12-19 03:57:32.000 354 13999.35 136.87 54907.69 88888.00 2020-12-19 03:57:33.000 354 13999.43 136.84 54907.83 88888.00 2020-12-19 03:57:34.000 354 13999.21 136.88 54907.84 88888.00 2020-12-19 03:57:35.000 354 13999.21 136.70 54907.88 88888.00 2020-12-19 03:57:36.000 354 13999.17 136.76 54907.87 88888.00 2020-12-19 03:57:37.000 354 13999.01 136.65 54907.82 88888.00 2020-12-19 03:57:38.000 354 13999.78 136.96 54907.69 88888.00 2020-12-19 03:57:39.000 354 13999.04 136.73 54907.86 88888.00 2020-12-19 03:57:40.000 354 13999.11 136.64 54907.84 88888.00 2020-12-19 03:57:41.000 354 13999.17 136.65 54907.83 88888.00 2020-12-19 03:57:42.000 354 13999.25 137.39 54907.01 88888.00 2020-12-19 03:57:43.000 354 14000.74 138.22 54906.53 88888.00 2020-12-19 03:57:44.000 354 13999.58 136.90 54907.79 88888.00 2020-12-19 03:57:45.000 354 14000.03 137.71 54907.02 88888.00 2020-12-19 03:57:46.000 354 13999.19 136.90 54907.84 88888.00 2020-12-19 03:57:47.000 354 13999.09 136.69 54907.82 88888.00 2020-12-19 03:57:48.000 354 14002.07 139.71 54904.65 88888.00 2020-12-19 03:57:49.000 354 13999.83 136.95 54907.84 88888.00 2020-12-19 03:57:50.000 354 13999.44 137.00 54907.71 88888.00 2020-12-19 03:57:51.000 354 13999.32 136.82 54907.71 88888.00 2020-12-19 03:57:52.000 354 13998.92 136.68 54907.82 88888.00 2020-12-19 03:57:53.000 354 13999.17 136.71 54907.74 88888.00 2020-12-19 03:57:54.000 354 13999.22 136.75 54907.86 88888.00 2020-12-19 03:57:55.000 354 13998.98 136.78 54907.55 88888.00 2020-12-19 03:57:56.000 354 13999.65 136.95 54907.71 88888.00 2020-12-19 03:57:57.000 354 13999.27 136.62 54907.75 88888.00 2020-12-19 03:57:58.000 354 13999.16 136.64 54907.77 88888.00 2020-12-19 03:57:59.000 354 13999.25 136.87 54907.61 88888.00 2020-12-19 03:58:00.000 354 13999.03 136.52 54907.69 88888.00 2020-12-19 03:58:01.000 354 14002.23 139.94 54904.53 88888.00 2020-12-19 03:58:02.000 354 13998.97 136.48 54907.78 88888.00 2020-12-19 03:58:03.000 354 13999.53 136.83 54907.67 88888.00 2020-12-19 03:58:04.000 354 13999.27 136.74 54907.47 88888.00 2020-12-19 03:58:05.000 354 13999.04 136.65 54907.64 88888.00 2020-12-19 03:58:06.000 354 14002.96 140.76 54903.53 88888.00 2020-12-19 03:58:07.000 354 13999.11 136.55 54907.78 88888.00 2020-12-19 03:58:08.000 354 13999.23 136.75 54907.72 88888.00 2020-12-19 03:58:09.000 354 13999.48 136.82 54907.51 88888.00 2020-12-19 03:58:10.000 354 13999.39 136.90 54907.42 88888.00 2020-12-19 03:58:11.000 354 13999.28 136.60 54907.71 88888.00 2020-12-19 03:58:12.000 354 13999.35 136.76 54907.62 88888.00 2020-12-19 03:58:13.000 354 13999.12 136.50 54907.71 88888.00 2020-12-19 03:58:14.000 354 13999.17 136.93 54907.52 88888.00 2020-12-19 03:58:15.000 354 13999.68 136.87 54907.66 88888.00 2020-12-19 03:58:16.000 354 13999.42 136.69 54907.71 88888.00 2020-12-19 03:58:17.000 354 13999.04 136.41 54907.83 88888.00 2020-12-19 03:58:18.000 354 13999.29 136.56 54907.77 88888.00 2020-12-19 03:58:19.000 354 13999.09 136.47 54907.85 88888.00 2020-12-19 03:58:20.000 354 13999.23 136.52 54907.88 88888.00 2020-12-19 03:58:21.000 354 13999.53 136.83 54907.84 88888.00 2020-12-19 03:58:22.000 354 13999.27 136.50 54908.02 88888.00 2020-12-19 03:58:23.000 354 13999.44 136.46 54907.95 88888.00 2020-12-19 03:58:24.000 354 13999.02 136.47 54907.97 88888.00 2020-12-19 03:58:25.000 354 13998.98 136.41 54907.88 88888.00 2020-12-19 03:58:26.000 354 13999.07 136.65 54907.77 88888.00 2020-12-19 03:58:27.000 354 13998.96 136.58 54907.85 88888.00 2020-12-19 03:58:28.000 354 13999.78 136.89 54907.58 88888.00 2020-12-19 03:58:29.000 354 13999.37 136.73 54907.92 88888.00 2020-12-19 03:58:30.000 354 13999.13 136.51 54907.87 88888.00 2020-12-19 03:58:31.000 354 14002.53 139.79 54904.50 88888.00 2020-12-19 03:58:32.000 354 13999.57 136.98 54907.69 88888.00 2020-12-19 03:58:33.000 354 13999.30 136.56 54907.81 88888.00 2020-12-19 03:58:34.000 354 13999.82 136.80 54907.73 88888.00 2020-12-19 03:58:35.000 354 13999.57 136.75 54907.81 88888.00 2020-12-19 03:58:36.000 354 13999.26 136.45 54907.82 88888.00 2020-12-19 03:58:37.000 354 14002.15 139.42 54904.97 88888.00 2020-12-19 03:58:38.000 354 13999.34 136.61 54907.68 88888.00 2020-12-19 03:58:39.000 354 13999.39 136.55 54907.79 88888.00 2020-12-19 03:58:40.000 354 13999.32 136.94 54907.64 88888.00 2020-12-19 03:58:41.000 354 13999.54 136.79 54907.60 88888.00 2020-12-19 03:58:42.000 354 13999.58 136.93 54907.74 88888.00 2020-12-19 03:58:43.000 354 13999.61 136.82 54907.59 88888.00 2020-12-19 03:58:44.000 354 13999.47 136.62 54907.92 88888.00 2020-12-19 03:58:45.000 354 13999.46 136.62 54907.83 88888.00 2020-12-19 03:58:46.000 354 13999.99 136.73 54907.57 88888.00 2020-12-19 03:58:47.000 354 13999.64 136.75 54907.77 88888.00 2020-12-19 03:58:48.000 354 13999.70 136.75 54907.70 88888.00 2020-12-19 03:58:49.000 354 14001.92 140.09 54904.33 88888.00 2020-12-19 03:58:50.000 354 14002.56 139.74 54904.69 88888.00 2020-12-19 03:58:51.000 354 13999.47 136.73 54907.73 88888.00 2020-12-19 03:58:52.000 354 13999.92 136.93 54907.70 88888.00 2020-12-19 03:58:53.000 354 14000.03 136.86 54907.79 88888.00 2020-12-19 03:58:54.000 354 13999.72 136.76 54907.84 88888.00 2020-12-19 03:58:55.000 354 14002.28 139.49 54904.91 88888.00 2020-12-19 03:58:56.000 354 13999.47 136.45 54907.96 88888.00 2020-12-19 03:58:57.000 354 13999.47 136.47 54907.98 88888.00 2020-12-19 03:58:58.000 354 13999.72 136.66 54907.91 88888.00 2020-12-19 03:58:59.000 354 14000.00 136.76 54907.94 88888.00 2020-12-19 03:59:00.000 354 13999.50 136.53 54908.03 88888.00 2020-12-19 03:59:01.000 354 13999.57 136.57 54908.02 88888.00 2020-12-19 03:59:02.000 354 13999.54 136.66 54907.75 88888.00 2020-12-19 03:59:03.000 354 13999.64 136.63 54907.99 88888.00 2020-12-19 03:59:04.000 354 13999.45 136.56 54908.08 88888.00 2020-12-19 03:59:05.000 354 13999.62 136.57 54908.12 88888.00 2020-12-19 03:59:06.000 354 13999.75 136.66 54908.02 88888.00 2020-12-19 03:59:07.000 354 13999.65 136.70 54907.96 88888.00 2020-12-19 03:59:08.000 354 13999.54 136.57 54908.10 88888.00 2020-12-19 03:59:09.000 354 13999.34 136.35 54908.32 88888.00 2020-12-19 03:59:10.000 354 13999.83 136.57 54907.80 88888.00 2020-12-19 03:59:11.000 354 14000.30 136.96 54907.89 88888.00 2020-12-19 03:59:12.000 354 13999.90 136.55 54907.97 88888.00 2020-12-19 03:59:13.000 354 13999.62 136.55 54908.18 88888.00 2020-12-19 03:59:14.000 354 13999.58 136.41 54908.28 88888.00 2020-12-19 03:59:15.000 354 13999.70 136.67 54908.11 88888.00 2020-12-19 03:59:16.000 354 13999.71 136.47 54908.11 88888.00 2020-12-19 03:59:17.000 354 14000.17 136.82 54908.00 88888.00 2020-12-19 03:59:18.000 354 14000.13 136.56 54908.19 88888.00 2020-12-19 03:59:19.000 354 13999.92 136.46 54908.16 88888.00 2020-12-19 03:59:20.000 354 14002.67 139.58 54905.10 88888.00 2020-12-19 03:59:21.000 354 13999.74 136.49 54908.19 88888.00 2020-12-19 03:59:22.000 354 13999.69 136.31 54908.16 88888.00 2020-12-19 03:59:23.000 354 13999.83 136.48 54908.18 88888.00 2020-12-19 03:59:24.000 354 14000.25 136.67 54908.20 88888.00 2020-12-19 03:59:25.000 354 13999.89 136.56 54908.08 88888.00 2020-12-19 03:59:26.000 354 14002.66 139.43 54905.24 88888.00 2020-12-19 03:59:27.000 354 13999.92 136.56 54907.89 88888.00 2020-12-19 03:59:28.000 354 13999.68 136.29 54908.25 88888.00 2020-12-19 03:59:29.000 354 13999.98 136.63 54908.18 88888.00 2020-12-19 03:59:30.000 354 13999.90 136.44 54908.07 88888.00 2020-12-19 03:59:31.000 354 14000.09 136.62 54908.17 88888.00 2020-12-19 03:59:32.000 354 13999.76 136.29 54908.34 88888.00 2020-12-19 03:59:33.000 354 13999.90 136.45 54908.19 88888.00 2020-12-19 03:59:34.000 354 13999.85 136.43 54908.10 88888.00 2020-12-19 03:59:35.000 354 13999.71 136.43 54908.31 88888.00 2020-12-19 03:59:36.000 354 14000.22 136.42 54908.18 88888.00 2020-12-19 03:59:37.000 354 14002.90 139.52 54905.19 88888.00 2020-12-19 03:59:38.000 354 13999.82 136.53 54907.77 88888.00 2020-12-19 03:59:39.000 354 13999.95 136.33 54908.29 88888.00 2020-12-19 03:59:40.000 354 13999.69 136.40 54908.27 88888.00 2020-12-19 03:59:41.000 354 13999.69 136.17 54908.24 88888.00 2020-12-19 03:59:42.000 354 14003.40 139.56 54905.13 88888.00 2020-12-19 03:59:43.000 354 14000.32 136.55 54908.03 88888.00 2020-12-19 03:59:44.000 354 14000.17 136.48 54908.09 88888.00 2020-12-19 03:59:45.000 354 13999.87 136.61 54908.10 88888.00 2020-12-19 03:59:46.000 354 13999.79 136.23 54908.42 88888.00 2020-12-19 03:59:47.000 354 13999.70 136.27 54908.35 88888.00 2020-12-19 03:59:48.000 354 13999.72 136.09 54908.41 88888.00 2020-12-19 03:59:49.000 354 14000.22 136.37 54908.32 88888.00 2020-12-19 03:59:50.000 354 13999.94 136.34 54908.17 88888.00 2020-12-19 03:59:51.000 354 13999.83 136.22 54908.26 88888.00 2020-12-19 03:59:52.000 354 14000.04 136.36 54908.18 88888.00 2020-12-19 03:59:53.000 354 13999.92 136.31 54908.26 88888.00 2020-12-19 03:59:54.000 354 13999.75 136.20 54908.47 88888.00 2020-12-19 03:59:55.000 354 14000.53 136.82 54907.49 88888.00 2020-12-19 03:59:56.000 354 14000.03 136.27 54908.30 88888.00 2020-12-19 03:59:57.000 354 14002.75 139.26 54905.19 88888.00 2020-12-19 03:59:58.000 354 13999.80 136.08 54908.37 88888.00 2020-12-19 03:59:59.000 354 13999.89 136.15 54908.34 88888.00 2020-12-19 04:00:00.000 354 13999.61 136.06 54908.36 88888.00 2020-12-19 04:00:01.000 354 14000.27 136.43 54908.05 88888.00 2020-12-19 04:00:02.000 354 13999.97 135.98 54908.45 88888.00 2020-12-19 04:00:03.000 354 13999.82 136.08 54908.33 88888.00 2020-12-19 04:00:04.000 354 13999.94 136.23 54908.31 88888.00 2020-12-19 04:00:05.000 354 14000.00 136.20 54908.13 88888.00 2020-12-19 04:00:06.000 354 13999.78 135.98 54908.29 88888.00 2020-12-19 04:00:07.000 354 14003.23 139.23 54905.29 88888.00 2020-12-19 04:00:08.000 354 14000.21 136.27 54908.23 88888.00 2020-12-19 04:00:09.000 354 14000.13 136.16 54908.34 88888.00 2020-12-19 04:00:10.000 354 14000.03 136.08 54908.26 88888.00 2020-12-19 04:00:11.000 354 13999.90 136.05 54908.04 88888.00 2020-12-19 04:00:12.000 354 13999.94 135.98 54908.28 88888.00 2020-12-19 04:00:13.000 354 13999.95 136.12 54908.24 88888.00 2020-12-19 04:00:14.000 354 14000.27 136.21 54908.25 88888.00 2020-12-19 04:00:15.000 354 14000.11 136.02 54908.02 88888.00 2020-12-19 04:00:16.000 354 14000.70 136.44 54907.83 88888.00 2020-12-19 04:00:17.000 354 13999.93 135.80 54908.23 88888.00 2020-12-19 04:00:18.000 354 13999.92 136.05 54908.11 88888.00 2020-12-19 04:00:19.000 354 13999.71 135.82 54908.27 88888.00 2020-12-19 04:00:20.000 354 13999.95 135.91 54908.29 88888.00 2020-12-19 04:00:21.000 354 14000.12 136.09 54908.15 88888.00 2020-12-19 04:00:22.000 354 13999.84 135.92 54908.26 88888.00 2020-12-19 04:00:23.000 354 13999.82 135.91 54908.21 88888.00 2020-12-19 04:00:24.000 354 13999.90 135.88 54908.24 88888.00 2020-12-19 04:00:25.000 354 13999.84 135.79 54908.21 88888.00 2020-12-19 04:00:26.000 354 14000.35 136.13 54908.19 88888.00 2020-12-19 04:00:27.000 354 14003.11 139.07 54905.11 88888.00 2020-12-19 04:00:28.000 354 14000.00 136.01 54908.10 88888.00 2020-12-19 04:00:29.000 354 13999.73 135.85 54908.25 88888.00 2020-12-19 04:00:30.000 354 13999.75 135.75 54908.28 88888.00 2020-12-19 04:00:31.000 354 13999.80 135.81 54908.21 88888.00 2020-12-19 04:00:32.000 354 14001.15 136.83 54907.45 88888.00 2020-12-19 04:00:33.000 354 14003.57 139.37 54904.80 88888.00 2020-12-19 04:00:34.000 354 14000.32 136.27 54907.92 88888.00 2020-12-19 04:00:35.000 354 14000.11 136.16 54907.86 88888.00 2020-12-19 04:00:36.000 354 14000.02 136.14 54907.74 88888.00 2020-12-19 04:00:37.000 354 14000.82 136.74 54907.62 88888.00 2020-12-19 04:00:38.000 354 14003.02 139.22 54904.66 88888.00 2020-12-19 04:00:39.000 354 14000.81 136.52 54907.80 88888.00 2020-12-19 04:00:40.000 354 14000.22 136.16 54907.76 88888.00 2020-12-19 04:00:41.000 354 14000.19 136.05 54907.86 88888.00 2020-12-19 04:00:42.000 354 14000.20 136.32 54907.81 88888.00 2020-12-19 04:00:43.000 354 14000.26 136.21 54907.56 88888.00 2020-12-19 04:00:44.000 354 14000.12 136.19 54907.81 88888.00 2020-12-19 04:00:45.000 354 14000.61 136.28 54907.71 88888.00 2020-12-19 04:00:46.000 354 14000.49 136.09 54907.93 88888.00 2020-12-19 04:00:47.000 354 14000.08 136.07 54908.13 88888.00 2020-12-19 04:00:48.000 354 14000.42 136.18 54907.86 88888.00 2020-12-19 04:00:49.000 354 14000.03 136.06 54907.72 88888.00 2020-12-19 04:00:50.000 354 14000.12 135.98 54907.91 88888.00 2020-12-19 04:00:51.000 354 14000.39 136.52 54907.52 88888.00 2020-12-19 04:00:52.000 354 14000.38 136.10 54907.76 88888.00 2020-12-19 04:00:53.000 354 14000.18 136.11 54907.69 88888.00 2020-12-19 04:00:54.000 354 14000.25 136.07 54907.82 88888.00 2020-12-19 04:00:55.000 354 14000.09 136.07 54907.59 88888.00 2020-12-19 04:00:56.000 354 14000.07 135.94 54907.71 88888.00 2020-12-19 04:00:57.000 354 14000.60 136.43 54907.53 88888.00 2020-12-19 04:00:58.000 354 14003.41 139.30 54904.58 88888.00 2020-12-19 04:00:59.000 354 14000.55 136.44 54907.33 88888.00 2020-12-19 04:01:00.000 354 14000.35 135.93 54907.53 88888.00 2020-12-19 04:01:01.000 354 14000.03 135.98 54907.62 88888.00 2020-12-19 04:01:02.000 354 13999.96 135.93 54907.84 88888.00 2020-12-19 04:01:03.000 354 13999.70 135.65 54908.23 88888.00 2020-12-19 04:01:04.000 354 14003.34 138.95 54904.89 88888.00 2020-12-19 04:01:05.000 354 14000.01 135.77 54908.19 88888.00 2020-12-19 04:01:06.000 354 13999.74 135.64 54908.16 88888.00 2020-12-19 04:01:07.000 354 13999.75 135.55 54908.08 88888.00 2020-12-19 04:01:08.000 354 13999.81 135.59 54908.18 88888.00 2020-12-19 04:01:09.000 354 14000.01 135.79 54907.96 88888.00 2020-12-19 04:01:10.000 354 14000.38 135.86 54908.08 88888.00 2020-12-19 04:01:11.000 354 14000.30 135.84 54908.14 88888.00 2020-12-19 04:01:12.000 354 13999.95 135.63 54908.15 88888.00 2020-12-19 04:01:13.000 354 13999.78 135.44 54908.17 88888.00 2020-12-19 04:01:14.000 354 13999.76 135.63 54908.12 88888.00 2020-12-19 04:01:15.000 354 13999.70 135.54 54908.17 88888.00 2020-12-19 04:01:16.000 354 13999.93 135.65 54908.02 88888.00 2020-12-19 04:01:17.000 354 14004.07 139.82 54904.21 88888.00 2020-12-19 04:01:18.000 354 14000.79 136.31 54907.30 88888.00 2020-12-19 04:01:19.000 354 13999.82 135.58 54908.14 88888.00 2020-12-19 04:01:20.000 354 13999.82 135.61 54908.19 88888.00 2020-12-19 04:01:21.000 354 13999.84 135.48 54907.90 88888.00 2020-12-19 04:01:22.000 354 14000.47 135.84 54908.04 88888.00 2020-12-19 04:01:23.000 354 14003.08 138.71 54905.09 88888.00 2020-12-19 04:01:24.000 354 13999.86 135.62 54908.22 88888.00 2020-12-19 04:01:25.000 354 13999.79 135.77 54908.05 88888.00 2020-12-19 04:01:26.000 354 14000.05 135.87 54907.97 88888.00 2020-12-19 04:01:27.000 354 13999.73 135.59 54908.06 88888.00 2020-12-19 04:01:28.000 354 13999.77 135.67 54908.27 88888.00 2020-12-19 04:01:29.000 354 14000.34 135.85 54908.10 88888.00 2020-12-19 04:01:30.000 354 13999.91 135.60 54908.24 88888.00 2020-12-19 04:01:31.000 354 13999.76 135.49 54908.22 88888.00 2020-12-19 04:01:32.000 354 13999.90 135.61 54908.01 88888.00 2020-12-19 04:01:33.000 354 13999.82 135.53 54908.18 88888.00 2020-12-19 04:01:34.000 354 13999.83 135.46 54908.25 88888.00 2020-12-19 04:01:35.000 354 14000.22 135.74 54908.08 88888.00 2020-12-19 04:01:36.000 354 14000.22 135.81 54908.08 88888.00 2020-12-19 04:01:37.000 354 14000.04 135.74 54908.15 88888.00 2020-12-19 04:01:38.000 354 13999.78 135.50 54908.05 88888.00 2020-12-19 04:01:39.000 354 13999.84 135.57 54907.96 88888.00 2020-12-19 04:01:40.000 354 13999.75 135.59 54908.22 88888.00 2020-12-19 04:01:41.000 354 13999.59 135.31 54908.40 88888.00 2020-12-19 04:01:42.000 354 14000.17 135.73 54908.03 88888.00 2020-12-19 04:01:43.000 354 13999.92 135.53 54908.33 88888.00 2020-12-19 04:01:44.000 354 13999.89 135.52 54908.57 88888.00 2020-12-19 04:01:45.000 354 13999.80 135.62 54908.18 88888.00 2020-12-19 04:01:46.000 354 13999.97 135.89 54907.99 88888.00 2020-12-19 04:01:47.000 354 14000.33 135.64 54908.07 88888.00 2020-12-19 04:01:48.000 354 14003.09 138.79 54905.01 88888.00 2020-12-19 04:01:49.000 354 14000.26 135.71 54908.06 88888.00 2020-12-19 04:01:50.000 354 13999.76 135.79 54908.09 88888.00 2020-12-19 04:01:51.000 354 13999.81 135.55 54908.11 88888.00 2020-12-19 04:01:52.000 354 13999.97 135.77 54907.91 88888.00 2020-12-19 04:01:53.000 354 13999.78 135.48 54908.33 88888.00 2020-12-19 04:01:54.000 354 14003.44 139.09 54904.93 88888.00 2020-12-19 04:01:55.000 354 14000.30 135.87 54907.82 88888.00 2020-12-19 04:01:56.000 354 13999.80 135.79 54908.07 88888.00 2020-12-19 04:01:57.000 354 13999.78 135.52 54908.09 88888.00 2020-12-19 04:01:58.000 354 13999.88 135.63 54907.97 88888.00 2020-12-19 04:01:59.000 354 13999.93 135.71 54907.81 88888.00 2020-12-19 04:02:00.000 354 14000.30 135.84 54907.86 88888.00 2020-12-19 04:02:01.000 354 14000.27 135.55 54908.10 88888.00 2020-12-19 04:02:02.000 354 13999.69 135.32 54908.03 88888.00 2020-12-19 04:02:03.000 354 13999.89 135.42 54908.22 88888.00 2020-12-19 04:02:04.000 354 13999.85 135.53 54908.09 88888.00 2020-12-19 04:02:05.000 354 13999.69 135.27 54908.41 88888.00 2020-12-19 04:02:06.000 354 13999.73 135.40 54908.24 88888.00 2020-12-19 04:02:07.000 354 14003.68 139.20 54904.51 88888.00 2020-12-19 04:02:08.000 354 13999.97 135.53 54908.13 88888.00 2020-12-19 04:02:09.000 354 13999.94 135.66 54908.02 88888.00 2020-12-19 04:02:10.000 354 13999.58 135.40 54908.14 88888.00 2020-12-19 04:02:11.000 354 13999.77 135.52 54908.16 88888.00 2020-12-19 04:02:12.000 354 14000.18 135.74 54908.01 88888.00 2020-12-19 04:02:13.000 354 14002.79 138.44 54904.98 88888.00 2020-12-19 04:02:14.000 354 13999.74 135.35 54908.13 88888.00 2020-12-19 04:02:15.000 354 13999.74 135.41 54908.20 88888.00 2020-12-19 04:02:16.000 354 13999.67 135.42 54908.10 88888.00 2020-12-19 04:02:17.000 354 13999.75 135.39 54908.04 88888.00 2020-12-19 04:02:18.000 354 13999.65 135.50 54907.91 88888.00 2020-12-19 04:02:19.000 354 14000.17 135.72 54907.77 88888.00 2020-12-19 04:02:20.000 354 13999.83 135.38 54907.94 88888.00 2020-12-19 04:02:21.000 354 13999.76 135.46 54907.98 88888.00 2020-12-19 04:02:22.000 354 13999.81 135.72 54907.84 88888.00 2020-12-19 04:02:23.000 354 13999.54 135.49 54907.96 88888.00 2020-12-19 04:02:24.000 354 13999.58 135.36 54908.10 88888.00 2020-12-19 04:02:25.000 354 14000.06 135.55 54908.00 88888.00 2020-12-19 04:02:26.000 354 14000.22 136.33 54906.93 88888.00 2020-12-19 04:02:27.000 354 13999.62 135.29 54908.09 88888.00 2020-12-19 04:02:28.000 354 13999.40 135.29 54908.08 88888.00 2020-12-19 04:02:29.000 354 13999.60 135.40 54908.10 88888.00 2020-12-19 04:02:30.000 354 13999.58 135.30 54908.13 88888.00 2020-12-19 04:02:31.000 354 13999.48 135.37 54908.00 88888.00 2020-12-19 04:02:32.000 354 13999.67 135.30 54907.91 88888.00 2020-12-19 04:02:33.000 354 13999.37 135.26 54908.04 88888.00 2020-12-19 04:02:34.000 354 13999.34 135.25 54908.06 88888.00 2020-12-19 04:02:35.000 354 13999.37 135.26 54907.85 88888.00 2020-12-19 04:02:36.000 354 13999.36 135.31 54907.96 88888.00 2020-12-19 04:02:37.000 354 13999.99 135.63 54907.94 88888.00 2020-12-19 04:02:38.000 354 14002.50 138.38 54904.91 88888.00 2020-12-19 04:02:39.000 354 13999.73 135.48 54907.85 88888.00 2020-12-19 04:02:40.000 354 13999.31 135.32 54908.01 88888.00 2020-12-19 04:02:41.000 354 13999.37 135.23 54907.79 88888.00 2020-12-19 04:02:42.000 354 13999.45 135.34 54908.02 88888.00 2020-12-19 04:02:43.000 354 14002.17 138.43 54904.86 88888.00 2020-12-19 04:02:44.000 354 13999.70 135.53 54907.93 88888.00 2020-12-19 04:02:45.000 354 13999.29 135.23 54907.90 88888.00 2020-12-19 04:02:46.000 354 13999.26 135.30 54908.03 88888.00 2020-12-19 04:02:47.000 354 13999.88 136.03 54907.49 88888.00 2020-12-19 04:02:48.000 354 13999.28 135.32 54908.01 88888.00 2020-12-19 04:02:49.000 354 13999.20 135.30 54907.94 88888.00 2020-12-19 04:02:50.000 354 13999.76 135.75 54907.93 88888.00 2020-12-19 04:02:51.000 354 13999.47 135.44 54907.92 88888.00 2020-12-19 04:02:52.000 354 13999.48 135.54 54907.94 88888.00 2020-12-19 04:02:53.000 354 13999.15 135.43 54908.05 88888.00 2020-12-19 04:02:54.000 354 13999.19 135.37 54908.02 88888.00 2020-12-19 04:02:55.000 354 13999.09 135.27 54908.02 88888.00 2020-12-19 04:02:56.000 354 13999.03 135.27 54908.08 88888.00 2020-12-19 04:02:57.000 354 13999.63 135.62 54907.90 88888.00 2020-12-19 04:02:58.000 354 13999.34 135.71 54907.88 88888.00 2020-12-19 04:02:59.000 354 13999.13 135.33 54908.00 88888.00 2020-12-19 04:03:00.000 354 14002.18 138.46 54904.90 88888.00 2020-12-19 04:03:01.000 354 13999.37 135.72 54907.98 88888.00 2020-12-19 04:03:02.000 354 13999.26 135.84 54907.70 88888.00 2020-12-19 04:03:03.000 354 13999.30 135.54 54907.92 88888.00 2020-12-19 04:03:04.000 354 13999.40 135.71 54907.75 88888.00 2020-12-19 04:03:05.000 354 13999.33 135.71 54907.91 88888.00 2020-12-19 04:03:06.000 354 14002.20 138.68 54904.76 88888.00 2020-12-19 04:03:07.000 354 13999.02 135.39 54907.98 88888.00 2020-12-19 04:03:08.000 354 13999.18 135.53 54907.88 88888.00 2020-12-19 04:03:09.000 354 13999.38 135.77 54907.99 88888.00 2020-12-19 04:03:10.000 354 13999.35 135.68 54907.93 88888.00 2020-12-19 04:03:11.000 354 13999.29 135.75 54907.99 88888.00 2020-12-19 04:03:12.000 354 13999.17 135.90 54907.79 88888.00 2020-12-19 04:03:13.000 354 13999.01 135.68 54907.96 88888.00 2020-12-19 04:03:14.000 354 13998.97 135.62 54908.13 88888.00 2020-12-19 04:03:15.000 354 13999.44 135.89 54907.89 88888.00 2020-12-19 04:03:16.000 354 13999.04 135.46 54907.98 88888.00 2020-12-19 04:03:17.000 354 13999.19 135.66 54907.94 88888.00 2020-12-19 04:03:18.000 354 13998.81 135.43 54908.23 88888.00 2020-12-19 04:03:19.000 354 13998.69 135.47 54908.32 88888.00 2020-12-19 04:03:20.000 354 13998.89 135.70 54907.99 88888.00 2020-12-19 04:03:21.000 354 13998.81 135.55 54908.07 88888.00 2020-12-19 04:03:22.000 354 13999.23 135.62 54908.09 88888.00 2020-12-19 04:03:23.000 354 13999.08 135.72 54908.13 88888.00 2020-12-19 04:03:24.000 354 13998.91 135.61 54908.08 88888.00 2020-12-19 04:03:25.000 354 13998.93 135.57 54908.11 88888.00 2020-12-19 04:03:26.000 354 13998.54 135.49 54908.16 88888.00 2020-12-19 04:03:27.000 354 13998.88 135.70 54908.09 88888.00 2020-12-19 04:03:28.000 354 13999.08 135.67 54908.03 88888.00 2020-12-19 04:03:29.000 354 13999.15 135.75 54908.06 88888.00 2020-12-19 04:03:30.000 354 13998.70 135.52 54908.13 88888.00 2020-12-19 04:03:31.000 354 14001.89 138.64 54905.06 88888.00 2020-12-19 04:03:32.000 354 13999.00 135.70 54907.75 88888.00 2020-12-19 04:03:33.000 354 13999.20 135.77 54908.16 88888.00 2020-12-19 04:03:34.000 354 13999.20 135.92 54908.07 88888.00 2020-12-19 04:03:35.000 354 13998.74 135.52 54908.13 88888.00 2020-12-19 04:03:36.000 354 14001.67 138.55 54905.14 88888.00 2020-12-19 04:03:37.000 354 13998.71 135.82 54908.13 88888.00 2020-12-19 04:03:38.000 354 13998.76 135.80 54908.20 88888.00 2020-12-19 04:03:39.000 354 13998.78 135.68 54908.07 88888.00 2020-12-19 04:03:40.000 354 13999.17 135.99 54908.06 88888.00 2020-12-19 04:03:41.000 354 13998.82 135.76 54908.19 88888.00 2020-12-19 04:03:42.000 354 13999.02 135.97 54907.91 88888.00 2020-12-19 04:03:43.000 354 13998.80 135.85 54908.08 88888.00 2020-12-19 04:03:44.000 354 13998.98 135.95 54907.93 88888.00 2020-12-19 04:03:45.000 354 13998.79 135.84 54908.10 88888.00 2020-12-19 04:03:46.000 354 13998.93 135.93 54908.19 88888.00 2020-12-19 04:03:47.000 354 14002.45 139.41 54904.83 88888.00 2020-12-19 04:03:48.000 354 13998.95 135.93 54908.20 88888.00 2020-12-19 04:03:49.000 354 13999.04 136.15 54907.99 88888.00 2020-12-19 04:03:50.000 354 13998.76 136.02 54908.08 88888.00 2020-12-19 04:03:51.000 354 13998.87 135.85 54908.16 88888.00 2020-12-19 04:03:52.000 354 13998.75 135.96 54908.07 88888.00 2020-12-19 04:03:53.000 354 14002.01 139.17 54904.83 88888.00 2020-12-19 04:03:54.000 354 13998.88 136.01 54908.02 88888.00 2020-12-19 04:03:55.000 354 13998.79 135.90 54908.21 88888.00 2020-12-19 04:03:56.000 354 13998.93 136.07 54908.16 88888.00 2020-12-19 04:03:57.000 354 13998.65 136.07 54908.14 88888.00 2020-12-19 04:03:58.000 354 13999.22 136.12 54908.08 88888.00 2020-12-19 04:03:59.000 354 13999.37 136.22 54908.14 88888.00 2020-12-19 04:04:00.000 354 13999.02 136.10 54908.15 88888.00 2020-12-19 04:04:01.000 354 13999.03 136.07 54908.07 88888.00 2020-12-19 04:04:02.000 354 13999.21 136.27 54908.00 88888.00 2020-12-19 04:04:03.000 354 13998.84 135.93 54908.19 88888.00 2020-12-19 04:04:04.000 354 13998.75 135.99 54908.16 88888.00 2020-12-19 04:04:05.000 354 13999.36 136.30 54908.14 88888.00 2020-12-19 04:04:06.000 354 13999.03 136.12 54908.11 88888.00 2020-12-19 04:04:07.000 354 14002.05 139.14 54905.27 88888.00 2020-12-19 04:04:08.000 354 13998.94 136.10 54908.23 88888.00 2020-12-19 04:04:09.000 354 13999.03 136.20 54908.18 88888.00 2020-12-19 04:04:10.000 354 13998.99 136.09 54908.17 88888.00 2020-12-19 04:04:11.000 354 13999.21 136.21 54908.18 88888.00 2020-12-19 04:04:12.000 354 13999.44 136.33 54908.09 88888.00 2020-12-19 04:04:13.000 354 13999.13 136.10 54908.23 88888.00 2020-12-19 04:04:14.000 354 13999.16 136.30 54908.09 88888.00 2020-12-19 04:04:15.000 354 13999.18 136.32 54908.26 88888.00 2020-12-19 04:04:16.000 354 13998.95 135.97 54908.32 88888.00 2020-12-19 04:04:17.000 354 13999.15 136.15 54908.23 88888.00 2020-12-19 04:04:18.000 354 13999.20 136.26 54908.32 88888.00 2020-12-19 04:04:19.000 354 13999.40 136.31 54908.13 88888.00 2020-12-19 04:04:20.000 354 13999.29 136.35 54908.29 88888.00 2020-12-19 04:04:21.000 354 13999.20 136.04 54908.31 88888.00 2020-12-19 04:04:22.000 354 14002.07 139.30 54905.31 88888.00 2020-12-19 04:04:23.000 354 13999.78 136.42 54908.29 88888.00 2020-12-19 04:04:24.000 354 13999.68 136.52 54908.40 88888.00 2020-12-19 04:04:25.000 354 13999.51 136.46 54908.28 88888.00 2020-12-19 04:04:26.000 354 13999.40 136.52 54908.20 88888.00 2020-12-19 04:04:27.000 354 13999.50 136.34 54908.43 88888.00 2020-12-19 04:04:28.000 354 14002.36 139.48 54905.30 88888.00 2020-12-19 04:04:29.000 354 13999.35 136.33 54908.33 88888.00 2020-12-19 04:04:30.000 354 13999.97 136.64 54908.12 88888.00 2020-12-19 04:04:31.000 354 13999.68 136.44 54908.36 88888.00 2020-12-19 04:04:32.000 354 13999.49 136.20 54908.52 88888.00 2020-12-19 04:04:33.000 354 13999.54 136.93 54908.04 88888.00 2020-12-19 04:04:34.000 354 13999.30 136.27 54908.43 88888.00 2020-12-19 04:04:35.000 354 14002.39 139.13 54905.50 88888.00 2020-12-19 04:04:36.000 354 14000.31 136.99 54907.59 88888.00 2020-12-19 04:04:37.000 354 13999.81 136.51 54908.47 88888.00 2020-12-19 04:04:38.000 354 13999.36 136.45 54908.41 88888.00 2020-12-19 04:04:39.000 354 13999.40 136.33 54908.55 88888.00 2020-12-19 04:04:40.000 354 14002.50 139.25 54905.32 88888.00 2020-12-19 04:04:41.000 354 13999.40 136.35 54908.47 88888.00 2020-12-19 04:04:42.000 354 13999.69 136.44 54908.40 88888.00 2020-12-19 04:04:43.000 354 13999.92 136.82 54908.30 88888.00 2020-12-19 04:04:44.000 354 13999.73 136.55 54908.39 88888.00 2020-12-19 04:04:45.000 354 13999.53 136.29 54908.67 88888.00 2020-12-19 04:04:46.000 354 13999.75 136.53 54908.37 88888.00 2020-12-19 04:04:47.000 354 13999.58 136.48 54908.40 88888.00 2020-12-19 04:04:48.000 354 14000.28 136.84 54908.11 88888.00 2020-12-19 04:04:49.000 354 14000.27 136.74 54908.26 88888.00 2020-12-19 04:04:50.000 354 13999.74 136.40 54908.51 88888.00 2020-12-19 04:04:51.000 354 13999.74 136.46 54908.36 88888.00 2020-12-19 04:04:52.000 354 13999.60 136.40 54908.23 88888.00 2020-12-19 04:04:53.000 354 13999.93 136.53 54908.45 88888.00 2020-12-19 04:04:54.000 354 13999.70 136.41 54908.47 88888.00 2020-12-19 04:04:55.000 354 14000.11 136.57 54908.41 88888.00 2020-12-19 04:04:56.000 354 13999.95 136.53 54908.42 88888.00 2020-12-19 04:04:57.000 354 14000.62 137.42 54907.76 88888.00 2020-12-19 04:04:58.000 354 13999.97 136.46 54908.38 88888.00 2020-12-19 04:04:59.000 354 13999.69 136.33 54908.51 88888.00 2020-12-19 04:05:00.000 354 13999.80 136.35 54908.49 88888.00 2020-12-19 04:05:01.000 354 14000.37 136.59 54908.49 88888.00 2020-12-19 04:05:02.000 354 14000.54 136.73 54908.27 88888.00 2020-12-19 04:05:03.000 354 14000.15 136.28 54908.36 88888.00 2020-12-19 04:05:04.000 354 13999.91 136.48 54908.53 88888.00 2020-12-19 04:05:05.000 354 14002.19 139.33 54905.48 88888.00 2020-12-19 04:05:06.000 354 13999.83 136.25 54908.62 88888.00 2020-12-19 04:05:07.000 354 13999.87 136.32 54908.55 88888.00 2020-12-19 04:05:08.000 354 14003.00 139.58 54905.34 88888.00 2020-12-19 04:05:09.000 354 13999.92 136.31 54908.52 88888.00 2020-12-19 04:05:10.000 354 14000.19 136.43 54908.49 88888.00 2020-12-19 04:05:11.000 354 13999.86 136.39 54908.64 88888.00 2020-12-19 04:05:12.000 354 14000.04 136.47 54908.39 88888.00 2020-12-19 04:05:13.000 354 14000.09 136.74 54908.45 88888.00 2020-12-19 04:05:14.000 354 14000.74 136.84 54908.38 88888.00 2020-12-19 04:05:15.000 354 14000.38 136.76 54908.43 88888.00 2020-12-19 04:05:16.000 354 13999.98 136.30 54908.60 88888.00 2020-12-19 04:05:17.000 354 14000.04 136.49 54908.51 88888.00 2020-12-19 04:05:18.000 354 14000.58 137.06 54908.03 88888.00 2020-12-19 04:05:19.000 354 14000.12 136.34 54908.50 88888.00 2020-12-19 04:05:20.000 354 14000.78 136.70 54908.38 88888.00 2020-12-19 04:05:21.000 354 14000.13 136.20 54908.52 88888.00 2020-12-19 04:05:22.000 354 14000.25 136.53 54908.40 88888.00 2020-12-19 04:05:23.000 354 14000.10 136.26 54908.75 88888.00 2020-12-19 04:05:24.000 354 14000.04 136.27 54908.63 88888.00 2020-12-19 04:05:25.000 354 14004.33 140.55 54904.36 88888.00 2020-12-19 04:05:26.000 354 14002.73 138.75 54906.52 88888.00 2020-12-19 04:05:27.000 354 14000.63 136.46 54908.56 88888.00 2020-12-19 04:05:28.000 354 14000.35 136.38 54908.47 88888.00 2020-12-19 04:05:29.000 354 14000.14 136.13 54908.60 88888.00 2020-12-19 04:05:30.000 354 14000.14 136.17 54908.63 88888.00 2020-12-19 04:05:31.000 354 14003.13 139.32 54905.54 88888.00 2020-12-19 04:05:32.000 354 14000.01 135.98 54908.74 88888.00 2020-12-19 04:05:33.000 354 14000.75 136.51 54908.47 88888.00 2020-12-19 04:05:34.000 354 14000.23 136.19 54908.55 88888.00 2020-12-19 04:05:35.000 354 14000.14 136.12 54908.68 88888.00 2020-12-19 04:05:36.000 354 14003.22 139.42 54905.58 88888.00 2020-12-19 04:05:37.000 354 14000.14 136.18 54908.60 88888.00 2020-12-19 04:05:38.000 354 14000.26 136.21 54908.54 88888.00 2020-12-19 04:05:39.000 354 14000.13 136.39 54908.65 88888.00 2020-12-19 04:05:40.000 354 14000.39 136.21 54908.61 88888.00 2020-12-19 04:05:41.000 354 14003.41 139.40 54905.61 88888.00 2020-12-19 04:05:42.000 354 14003.06 139.04 54905.58 88888.00 2020-12-19 04:05:43.000 354 14000.39 136.27 54908.34 88888.00 2020-12-19 04:05:44.000 354 14000.15 135.95 54908.78 88888.00 2020-12-19 04:05:45.000 354 14000.64 136.26 54908.59 88888.00 2020-12-19 04:05:46.000 354 14000.52 136.25 54908.67 88888.00 2020-12-19 04:05:47.000 354 14000.29 136.03 54908.68 88888.00 2020-12-19 04:05:48.000 354 14000.24 136.04 54908.77 88888.00 2020-12-19 04:05:49.000 354 14000.04 136.05 54908.71 88888.00 2020-12-19 04:05:50.000 354 14000.31 136.12 54908.65 88888.00 2020-12-19 04:05:51.000 354 14000.82 136.34 54908.38 88888.00 2020-12-19 04:05:52.000 354 14000.79 136.34 54908.45 88888.00 2020-12-19 04:05:53.000 354 14000.52 136.08 54908.51 88888.00 2020-12-19 04:05:54.000 354 14000.16 136.05 54908.61 88888.00 2020-12-19 04:05:55.000 354 14000.17 136.10 54908.50 88888.00 2020-12-19 04:05:56.000 354 14000.15 135.99 54908.66 88888.00 2020-12-19 04:05:57.000 354 14003.13 139.17 54905.83 88888.00 2020-12-19 04:05:58.000 354 14000.60 136.03 54908.75 88888.00 2020-12-19 04:05:59.000 354 14000.27 136.01 54908.47 88888.00 2020-12-19 04:06:00.000 354 14000.25 136.09 54908.50 88888.00 2020-12-19 04:06:01.000 354 14000.37 136.17 54908.49 88888.00 2020-12-19 04:06:02.000 354 14003.22 139.40 54905.43 88888.00 2020-12-19 04:06:03.000 354 14000.28 135.97 54908.66 88888.00 2020-12-19 04:06:04.000 354 14000.52 136.20 54908.47 88888.00 2020-12-19 04:06:05.000 354 14000.25 136.09 54908.54 88888.00 2020-12-19 04:06:06.000 354 14000.47 136.15 54908.31 88888.00 2020-12-19 04:06:07.000 354 14000.42 136.07 54908.47 88888.00 2020-12-19 04:06:08.000 354 14000.11 135.89 54908.38 88888.00 2020-12-19 04:06:09.000 354 14000.11 135.82 54908.30 88888.00 2020-12-19 04:06:10.000 354 14000.81 136.30 54908.41 88888.00 2020-12-19 04:06:11.000 354 14000.32 135.89 54908.55 88888.00 2020-12-19 04:06:12.000 354 14000.38 136.26 54908.34 88888.00 2020-12-19 04:06:13.000 354 14000.24 135.85 54908.64 88888.00 2020-12-19 04:06:14.000 354 14000.49 136.07 54908.70 88888.00 2020-12-19 04:06:15.000 354 14000.04 135.74 54908.64 88888.00 2020-12-19 04:06:16.000 354 14000.69 136.02 54908.53 88888.00 2020-12-19 04:06:17.000 354 14000.63 135.91 54908.52 88888.00 2020-12-19 04:06:18.000 354 14000.35 135.81 54908.74 88888.00 2020-12-19 04:06:19.000 354 14000.27 135.91 54908.48 88888.00 2020-12-19 04:06:20.000 354 14000.08 135.77 54908.61 88888.00 2020-12-19 04:06:21.000 354 14003.06 138.76 54905.56 88888.00 2020-12-19 04:06:22.000 354 14000.20 135.82 54908.66 88888.00 2020-12-19 04:06:23.000 354 14000.71 136.08 54908.37 88888.00 2020-12-19 04:06:24.000 354 14000.19 135.74 54908.50 88888.00 2020-12-19 04:06:25.000 354 14000.04 135.79 54908.86 88888.00 2020-12-19 04:06:26.000 354 14000.08 135.91 54908.50 88888.00 2020-12-19 04:06:27.000 354 14003.13 138.80 54905.46 88888.00 2020-12-19 04:06:28.000 354 14000.19 135.81 54908.51 88888.00 2020-12-19 04:06:29.000 354 14000.35 135.76 54908.51 88888.00 2020-12-19 04:06:30.000 354 14000.45 135.92 54908.42 88888.00 2020-12-19 04:06:31.000 354 14000.22 135.72 54908.43 88888.00 2020-12-19 04:06:32.000 354 13999.94 135.59 54908.55 88888.00 2020-12-19 04:06:33.000 354 14000.07 135.61 54908.54 88888.00 2020-12-19 04:06:34.000 354 14000.17 135.64 54908.47 88888.00 2020-12-19 04:06:35.000 354 14000.61 135.84 54908.45 88888.00 2020-12-19 04:06:36.000 354 14000.35 135.85 54908.51 88888.00 2020-12-19 04:06:37.000 354 14000.11 135.68 54908.58 88888.00 2020-12-19 04:06:38.000 354 14000.25 135.89 54908.48 88888.00 2020-12-19 04:06:39.000 354 13999.97 135.65 54908.48 88888.00 2020-12-19 04:06:40.000 354 14000.03 135.87 54908.41 88888.00 2020-12-19 04:06:41.000 354 14000.57 135.91 54908.44 88888.00 2020-12-19 04:06:42.000 354 14000.48 136.04 54908.21 88888.00 2020-12-19 04:06:43.000 354 14000.26 135.92 54908.43 88888.00 2020-12-19 04:06:44.000 354 13999.92 135.94 54908.27 88888.00 2020-12-19 04:06:45.000 354 14000.11 135.64 54908.51 88888.00 2020-12-19 04:06:46.000 354 13999.82 135.45 54908.82 88888.00 2020-12-19 04:06:47.000 354 13999.90 135.65 54908.38 88888.00 2020-12-19 04:06:48.000 354 14000.52 135.86 54908.35 88888.00 2020-12-19 04:06:49.000 354 14000.16 135.77 54908.32 88888.00 2020-12-19 04:06:50.000 354 14000.08 135.62 54908.35 88888.00 2020-12-19 04:06:51.000 354 13999.99 135.71 54908.46 88888.00 2020-12-19 04:06:52.000 354 14002.90 138.50 54905.42 88888.00 2020-12-19 04:06:53.000 354 14000.00 135.76 54908.42 88888.00 2020-12-19 04:06:54.000 354 14000.14 135.70 54908.39 88888.00 2020-12-19 04:06:55.000 354 14000.27 135.72 54908.48 88888.00 2020-12-19 04:06:56.000 354 13999.96 135.53 54908.27 88888.00 2020-12-19 04:06:57.000 354 14002.99 138.68 54905.39 88888.00 2020-12-19 04:06:58.000 354 14000.00 135.52 54908.60 88888.00 2020-12-19 04:06:59.000 354 14000.01 135.54 54908.44 88888.00 2020-12-19 04:07:00.000 354 14000.62 135.88 54908.49 88888.00 2020-12-19 04:07:01.000 354 14000.15 135.66 54908.34 88888.00 2020-12-19 04:07:02.000 354 14000.09 135.82 54908.35 88888.00 2020-12-19 04:07:03.000 354 13999.92 135.56 54908.54 88888.00 2020-12-19 04:07:04.000 354 13999.84 135.60 54908.42 88888.00 2020-12-19 04:07:05.000 354 14003.07 138.93 54905.21 88888.00 2020-12-19 04:07:06.000 354 14000.30 135.80 54908.40 88888.00 2020-12-19 04:07:07.000 354 14000.88 136.67 54907.35 88888.00 2020-12-19 04:07:08.000 354 13999.97 135.73 54908.37 88888.00 2020-12-19 04:07:09.000 354 13999.77 135.60 54908.42 88888.00 2020-12-19 04:07:10.000 354 13999.81 135.82 54908.30 88888.00 2020-12-19 04:07:11.000 354 14000.01 135.75 54908.24 88888.00 2020-12-19 04:07:12.000 354 14000.05 135.80 54908.18 88888.00 2020-12-19 04:07:13.000 354 14003.19 139.17 54904.80 88888.00 2020-12-19 04:07:14.000 354 14002.72 138.16 54905.78 88888.00 2020-12-19 04:07:15.000 354 13999.87 135.53 54908.33 88888.00 2020-12-19 04:07:16.000 354 14000.13 135.74 54908.21 88888.00 2020-12-19 04:07:17.000 354 13999.94 135.66 54908.37 88888.00 2020-12-19 04:07:18.000 354 13999.83 135.71 54908.16 88888.00 2020-12-19 04:07:19.000 354 14003.28 138.80 54905.27 88888.00 2020-12-19 04:07:20.000 354 14000.19 135.82 54908.19 88888.00 2020-12-19 04:07:21.000 354 13999.76 135.50 54908.44 88888.00 2020-12-19 04:07:22.000 354 13999.78 135.57 54908.38 88888.00 2020-12-19 04:07:23.000 354 14000.02 135.62 54908.29 88888.00 2020-12-19 04:07:24.000 354 13999.84 135.65 54908.30 88888.00 2020-12-19 04:07:25.000 354 14000.35 135.86 54908.20 88888.00 2020-12-19 04:07:26.000 354 13999.88 135.44 54908.38 88888.00 2020-12-19 04:07:27.000 354 13999.88 135.68 54908.15 88888.00 2020-12-19 04:07:28.000 354 14003.66 139.29 54904.84 88888.00 2020-12-19 04:07:29.000 354 13999.92 135.56 54908.21 88888.00 2020-12-19 04:07:30.000 354 13999.84 135.43 54908.56 88888.00 2020-12-19 04:07:31.000 354 14000.36 135.67 54908.23 88888.00 2020-12-19 04:07:32.000 354 13999.95 135.61 54908.24 88888.00 2020-12-19 04:07:33.000 354 14000.16 135.83 54908.20 88888.00 2020-12-19 04:07:34.000 354 13999.83 135.55 54908.32 88888.00 2020-12-19 04:07:35.000 354 13999.67 135.52 54908.20 88888.00 2020-12-19 04:07:36.000 354 13999.58 135.40 54908.28 88888.00 2020-12-19 04:07:37.000 354 13999.73 135.60 54908.33 88888.00 2020-12-19 04:07:38.000 354 14000.17 135.82 54908.15 88888.00 2020-12-19 04:07:39.000 354 13999.79 135.50 54908.38 88888.00 2020-12-19 04:07:40.000 354 13999.78 135.62 54908.22 88888.00 2020-12-19 04:07:41.000 354 13999.55 135.39 54908.43 88888.00 2020-12-19 04:07:42.000 354 13999.85 135.65 54908.11 88888.00 2020-12-19 04:07:43.000 354 13999.68 135.67 54908.31 88888.00 2020-12-19 04:07:44.000 354 14000.27 135.90 54908.16 88888.00 2020-12-19 04:07:45.000 354 14000.04 135.69 54908.23 88888.00 2020-12-19 04:07:46.000 354 13999.82 135.83 54908.19 88888.00 2020-12-19 04:07:47.000 354 13999.50 135.50 54908.32 88888.00 2020-12-19 04:07:48.000 354 14002.46 138.47 54905.37 88888.00 2020-12-19 04:07:49.000 354 14000.30 136.18 54908.10 88888.00 2020-12-19 04:07:50.000 354 13999.76 135.87 54908.08 88888.00 2020-12-19 04:07:51.000 354 13999.95 135.61 54908.25 88888.00 2020-12-19 04:07:52.000 354 13999.49 135.50 54908.44 88888.00 2020-12-19 04:07:53.000 354 13999.68 135.84 54908.23 88888.00 2020-12-19 04:07:54.000 354 14002.72 138.91 54905.13 88888.00 2020-12-19 04:07:55.000 354 13999.36 135.45 54908.31 88888.00 2020-12-19 04:07:56.000 354 14000.19 135.80 54908.35 88888.00 2020-12-19 04:07:57.000 354 13999.97 135.73 54908.20 88888.00 2020-12-19 04:07:58.000 354 13999.67 135.58 54908.41 88888.00 2020-12-19 04:07:59.000 354 13999.79 135.59 54908.22 88888.00 2020-12-19 04:08:00.000 354 13999.74 135.82 54907.94 88888.00 2020-12-19 04:08:01.000 354 13999.74 135.70 54908.23 88888.00 2020-12-19 04:08:02.000 354 13999.67 135.58 54908.18 88888.00 2020-12-19 04:08:03.000 354 13999.97 135.77 54908.04 88888.00 2020-12-19 04:08:04.000 354 13999.72 135.59 54908.21 88888.00 2020-12-19 04:08:05.000 354 13999.80 135.62 54908.12 88888.00 2020-12-19 04:08:06.000 354 13999.75 135.72 54908.04 88888.00 2020-12-19 04:08:07.000 354 14002.84 138.77 54905.03 88888.00 2020-12-19 04:08:08.000 354 13999.61 135.68 54908.19 88888.00 2020-12-19 04:08:09.000 354 14000.08 135.89 54908.00 88888.00 2020-12-19 04:08:10.000 354 14000.05 136.04 54908.17 88888.00 2020-12-19 04:08:11.000 354 13999.58 135.69 54908.29 88888.00 2020-12-19 04:08:12.000 354 14002.71 138.61 54905.26 88888.00 2020-12-19 04:08:13.000 354 13999.44 135.56 54908.32 88888.00 2020-12-19 04:08:14.000 354 13999.49 135.41 54908.46 88888.00 2020-12-19 04:08:15.000 354 13999.50 135.59 54908.43 88888.00 2020-12-19 04:08:16.000 354 13999.73 135.68 54908.27 88888.00 2020-12-19 04:08:17.000 354 13999.62 135.76 54908.26 88888.00 2020-12-19 04:08:18.000 354 13999.71 135.74 54908.23 88888.00 2020-12-19 04:08:19.000 354 13999.53 135.61 54908.31 88888.00 2020-12-19 04:08:20.000 354 13999.58 135.62 54908.15 88888.00 2020-12-19 04:08:21.000 354 14000.17 135.82 54908.14 88888.00 2020-12-19 04:08:22.000 354 13999.77 135.70 54908.33 88888.00 2020-12-19 04:08:23.000 354 13999.66 135.74 54908.34 88888.00 2020-12-19 04:08:24.000 354 13999.35 135.51 54908.37 88888.00 2020-12-19 04:08:25.000 354 13999.78 135.89 54908.28 88888.00 2020-12-19 04:08:26.000 354 13999.59 135.66 54908.44 88888.00 2020-12-19 04:08:27.000 354 13999.38 135.61 54908.46 88888.00 2020-12-19 04:08:28.000 354 13999.91 135.71 54908.35 88888.00 2020-12-19 04:08:29.000 354 13999.79 135.73 54908.37 88888.00 2020-12-19 04:08:30.000 354 13999.29 135.49 54908.37 88888.00 2020-12-19 04:08:31.000 354 13999.45 135.61 54908.33 88888.00 2020-12-19 04:08:32.000 354 13999.47 135.69 54908.29 88888.00 2020-12-19 04:08:33.000 354 13999.55 135.64 54908.36 88888.00 2020-12-19 04:08:34.000 354 13999.91 135.83 54908.34 88888.00 2020-12-19 04:08:35.000 354 13999.53 135.74 54908.24 88888.00 2020-12-19 04:08:36.000 354 13999.63 135.78 54908.34 88888.00 2020-12-19 04:08:37.000 354 14002.35 138.60 54905.36 88888.00 2020-12-19 04:08:38.000 354 13999.76 135.87 54908.27 88888.00 2020-12-19 04:08:39.000 354 13999.43 135.82 54908.18 88888.00 2020-12-19 04:08:40.000 354 13999.56 135.75 54908.32 88888.00 2020-12-19 04:08:41.000 354 13999.65 135.79 54908.21 88888.00 2020-12-19 04:08:42.000 354 13999.60 135.74 54908.22 88888.00 2020-12-19 04:08:43.000 354 14002.63 138.97 54905.05 88888.00 2020-12-19 04:08:44.000 354 13999.57 135.74 54908.34 88888.00 2020-12-19 04:08:45.000 354 13999.48 135.80 54908.29 88888.00 2020-12-19 04:08:46.000 354 14000.01 135.91 54908.26 88888.00 2020-12-19 04:08:47.000 354 13999.75 135.74 54908.23 88888.00 2020-12-19 04:08:48.000 354 13999.95 136.08 54908.16 88888.00 2020-12-19 04:08:49.000 354 13999.60 135.94 54908.25 88888.00 2020-12-19 04:08:50.000 354 13999.59 136.01 54908.19 88888.00 2020-12-19 04:08:51.000 354 13999.54 135.70 54908.35 88888.00 2020-12-19 04:08:52.000 354 13999.61 135.90 54908.20 88888.00 2020-12-19 04:08:53.000 354 14000.06 135.93 54908.35 88888.00 2020-12-19 04:08:54.000 354 13999.57 135.94 54908.19 88888.00 2020-12-19 04:08:55.000 354 13999.48 136.03 54908.02 88888.00 2020-12-19 04:08:56.000 354 13999.43 135.75 54908.24 88888.00 2020-12-19 04:08:57.000 354 14002.69 139.31 54904.48 88888.00 2020-12-19 04:08:58.000 354 14002.65 138.91 54905.25 88888.00 2020-12-19 04:08:59.000 354 13999.95 136.03 54908.22 88888.00 2020-12-19 04:09:00.000 354 13999.49 135.76 54908.47 88888.00 2020-12-19 04:09:01.000 354 13999.59 136.03 54907.86 88888.00 2020-12-19 04:09:02.000 354 13999.65 135.79 54908.24 88888.00 2020-12-19 04:09:03.000 354 14002.41 138.78 54905.36 88888.00 2020-12-19 04:09:04.000 354 13999.46 135.75 54908.22 88888.00 2020-12-19 04:09:05.000 354 13999.54 135.93 54908.25 88888.00 2020-12-19 04:09:06.000 354 13999.73 135.95 54908.34 88888.00 2020-12-19 04:09:07.000 354 13999.53 135.81 54908.35 88888.00 2020-12-19 04:09:08.000 354 13999.73 136.11 54908.19 88888.00 2020-12-19 04:09:09.000 354 13999.28 135.78 54908.38 88888.00 2020-12-19 04:09:10.000 354 13999.56 135.83 54908.32 88888.00 2020-12-19 04:09:11.000 354 13999.91 136.02 54908.36 88888.00 2020-12-19 04:09:12.000 354 13999.55 135.84 54908.43 88888.00 2020-12-19 04:09:13.000 354 13999.75 135.86 54908.38 88888.00 2020-12-19 04:09:14.000 354 13999.53 135.81 54908.52 88888.00 2020-12-19 04:09:15.000 354 13999.48 135.87 54908.44 88888.00 2020-12-19 04:09:16.000 354 13999.53 136.08 54908.24 88888.00 2020-12-19 04:09:17.000 354 14000.35 136.55 54907.54 88888.00 2020-12-19 04:09:18.000 354 14000.09 136.23 54908.25 88888.00 2020-12-19 04:09:19.000 354 13999.43 135.93 54908.44 88888.00 2020-12-19 04:09:20.000 354 13999.51 135.97 54908.17 88888.00 2020-12-19 04:09:21.000 354 13999.67 136.04 54908.15 88888.00 2020-12-19 04:09:22.000 354 13999.61 136.07 54908.21 88888.00 2020-12-19 04:09:23.000 354 13999.33 135.84 54908.38 88888.00 2020-12-19 04:09:24.000 354 14000.04 136.31 54908.17 88888.00 2020-12-19 04:09:25.000 354 13999.86 136.18 54908.27 88888.00 2020-12-19 04:09:26.000 354 13999.50 136.06 54908.38 88888.00 2020-12-19 04:09:27.000 354 13999.74 136.05 54908.07 88888.00 2020-12-19 04:09:28.000 354 14002.66 139.11 54905.22 88888.00 2020-12-19 04:09:29.000 354 13999.46 136.02 54908.41 88888.00 2020-12-19 04:09:30.000 354 13999.39 136.06 54908.37 88888.00 2020-12-19 04:09:31.000 354 13999.79 136.25 54908.18 88888.00 2020-12-19 04:09:32.000 354 13999.65 136.24 54908.31 88888.00 2020-12-19 04:09:33.000 354 13999.58 135.97 54908.33 88888.00 2020-12-19 04:09:34.000 354 14002.37 139.01 54905.35 88888.00 2020-12-19 04:09:35.000 354 13999.40 135.90 54908.54 88888.00 2020-12-19 04:09:36.000 354 13999.94 136.26 54908.23 88888.00 2020-12-19 04:09:37.000 354 13999.62 135.89 54908.49 88888.00 2020-12-19 04:09:38.000 354 14000.09 136.79 54907.75 88888.00 2020-12-19 04:09:39.000 354 13999.51 135.98 54908.41 88888.00 2020-12-19 04:09:40.000 354 13999.27 136.02 54908.48 88888.00 2020-12-19 04:09:41.000 354 13999.43 135.99 54908.36 88888.00 2020-12-19 04:09:42.000 354 13999.83 136.17 54908.54 88888.00 2020-12-19 04:09:43.000 354 13999.77 136.15 54908.47 88888.00 2020-12-19 04:09:44.000 354 13999.57 136.07 54908.32 88888.00 2020-12-19 04:09:45.000 354 13999.31 135.96 54908.26 88888.00 2020-12-19 04:09:46.000 354 13999.61 136.17 54908.27 88888.00 2020-12-19 04:09:47.000 354 13999.38 135.95 54908.51 88888.00 2020-12-19 04:09:48.000 354 13999.27 136.08 54908.42 88888.00 2020-12-19 04:09:49.000 354 14000.07 136.39 54908.27 88888.00 2020-12-19 04:09:50.000 354 13999.68 136.16 54908.36 88888.00 2020-12-19 04:09:51.000 354 13999.56 136.21 54908.46 88888.00 2020-12-19 04:09:52.000 354 13999.38 135.99 54908.40 88888.00 2020-12-19 04:09:53.000 354 13999.40 136.10 54908.35 88888.00 2020-12-19 04:09:54.000 354 13999.48 136.05 54908.26 88888.00 2020-12-19 04:09:55.000 354 13999.27 135.92 54908.37 88888.00 2020-12-19 04:09:56.000 354 14000.14 136.43 54908.15 88888.00 2020-12-19 04:09:57.000 354 14002.45 139.14 54905.41 88888.00 2020-12-19 04:09:58.000 354 13999.29 135.96 54908.54 88888.00 2020-12-19 04:09:59.000 354 14000.06 136.95 54907.48 88888.00 2020-12-19 04:10:00.000 354 13999.50 136.25 54908.19 88888.00 2020-12-19 04:10:01.000 354 13999.61 136.62 54908.09 88888.00 2020-12-19 04:10:02.000 354 14004.21 140.63 54904.10 88888.00 2020-12-19 04:10:03.000 354 13999.71 136.37 54908.23 88888.00 2020-12-19 04:10:04.000 354 13999.35 136.13 54908.47 88888.00 2020-12-19 04:10:05.000 354 13999.60 136.14 54908.29 88888.00 2020-12-19 04:10:06.000 354 13999.62 136.22 54908.33 88888.00 2020-12-19 04:10:07.000 354 14000.07 136.37 54908.17 88888.00 2020-12-19 04:10:08.000 354 14002.86 139.46 54905.09 88888.00 2020-12-19 04:10:09.000 354 13999.35 136.07 54908.50 88888.00 2020-12-19 04:10:10.000 354 13999.60 136.21 54908.51 88888.00 2020-12-19 04:10:11.000 354 13999.47 136.15 54908.41 88888.00 2020-12-19 04:10:12.000 354 13999.42 136.16 54908.57 88888.00 2020-12-19 04:10:13.000 354 13999.54 136.29 54908.30 88888.00 2020-12-19 04:10:14.000 354 14000.06 136.55 54908.29 88888.00 2020-12-19 04:10:15.000 354 13999.47 136.10 54908.54 88888.00 2020-12-19 04:10:16.000 354 13999.67 136.16 54908.50 88888.00 2020-12-19 04:10:17.000 354 13999.67 136.52 54908.31 88888.00 2020-12-19 04:10:18.000 354 13999.32 136.46 54908.33 88888.00 2020-12-19 04:10:19.000 354 13999.61 136.34 54908.34 88888.00 2020-12-19 04:10:20.000 354 13999.58 136.31 54908.42 88888.00 2020-12-19 04:10:21.000 354 14000.22 136.72 54908.19 88888.00 2020-12-19 04:10:22.000 354 13999.42 136.13 54908.62 88888.00 2020-12-19 04:10:23.000 354 13999.54 136.18 54908.41 88888.00 2020-12-19 04:10:24.000 354 13999.56 136.21 54908.44 88888.00 2020-12-19 04:10:25.000 354 13999.41 136.26 54908.53 88888.00 2020-12-19 04:10:26.000 354 13999.45 136.18 54908.48 88888.00 2020-12-19 04:10:27.000 354 13999.65 136.32 54908.51 88888.00 2020-12-19 04:10:28.000 354 14002.66 139.46 54905.47 88888.00 2020-12-19 04:10:29.000 354 13999.55 136.15 54908.59 88888.00 2020-12-19 04:10:30.000 354 13999.53 136.25 54908.53 88888.00 2020-12-19 04:10:31.000 354 13999.74 136.45 54908.51 88888.00 2020-12-19 04:10:32.000 354 13999.90 136.33 54908.61 88888.00 2020-12-19 04:10:33.000 354 14002.82 139.27 54905.62 88888.00 2020-12-19 04:10:34.000 354 13999.59 136.32 54908.45 88888.00 2020-12-19 04:10:35.000 354 13999.52 136.34 54908.54 88888.00 2020-12-19 04:10:36.000 354 13999.67 136.46 54908.49 88888.00 2020-12-19 04:10:37.000 354 13999.44 136.14 54908.49 88888.00 2020-12-19 04:10:38.000 354 13999.40 136.18 54908.44 88888.00 2020-12-19 04:10:39.000 354 14000.01 136.56 54908.42 88888.00 2020-12-19 04:10:40.000 354 13999.75 136.32 54908.48 88888.00 2020-12-19 04:10:41.000 354 13999.56 136.24 54908.44 88888.00 2020-12-19 04:10:42.000 354 13999.39 136.25 54908.53 88888.00 2020-12-19 04:10:43.000 354 13999.60 136.33 54908.43 88888.00 2020-12-19 04:10:44.000 354 13999.53 136.37 54908.30 88888.00 2020-12-19 04:10:45.000 354 14000.08 136.60 54908.30 88888.00 2020-12-19 04:10:46.000 354 13999.89 136.48 54908.58 88888.00 2020-12-19 04:10:47.000 354 13999.53 136.36 54908.44 88888.00 2020-12-19 04:10:48.000 354 13999.23 136.21 54908.55 88888.00 2020-12-19 04:10:49.000 354 13999.44 136.33 54908.44 88888.00 2020-12-19 04:10:50.000 354 14002.35 139.51 54905.50 88888.00 2020-12-19 04:10:51.000 354 13999.35 136.15 54908.61 88888.00 2020-12-19 04:10:52.000 354 13999.84 136.61 54908.31 88888.00 2020-12-19 04:10:53.000 354 13999.30 136.24 54908.48 88888.00 2020-12-19 04:10:54.000 354 13999.51 136.49 54908.32 88888.00 2020-12-19 04:10:55.000 354 13999.29 136.27 54908.40 88888.00 2020-12-19 04:10:56.000 354 14002.10 139.26 54905.49 88888.00 2020-12-19 04:10:57.000 354 13999.95 136.78 54908.18 88888.00 2020-12-19 04:10:58.000 354 13999.84 136.49 54908.25 88888.00 2020-12-19 04:10:59.000 354 13999.54 136.35 54908.30 88888.00 2020-12-19 04:11:00.000 354 13999.35 136.24 54908.57 88888.00 2020-12-19 04:11:01.000 354 13999.42 136.25 54908.52 88888.00 2020-12-19 04:11:02.000 354 13999.57 136.41 54908.40 88888.00 2020-12-19 04:11:03.000 354 13999.42 136.43 54907.80 88888.00 2020-12-19 04:11:04.000 354 14002.09 138.55 54906.69 88888.00 2020-12-19 04:11:05.000 354 13999.47 136.32 54908.49 88888.00 2020-12-19 04:11:06.000 354 13999.34 136.65 54908.32 88888.00 2020-12-19 04:11:07.000 354 13999.48 136.40 54908.38 88888.00 2020-12-19 04:11:08.000 354 13999.28 136.30 54908.45 88888.00 2020-12-19 04:11:09.000 354 13999.27 136.27 54908.48 88888.00 2020-12-19 04:11:10.000 354 13999.76 136.42 54908.24 88888.00 2020-12-19 04:11:11.000 354 14000.03 136.78 54908.13 88888.00 2020-12-19 04:11:12.000 354 13999.17 136.32 54908.55 88888.00 2020-12-19 04:11:13.000 354 13999.31 136.36 54908.32 88888.00 2020-12-19 04:11:14.000 354 13999.17 136.19 54908.46 88888.00 2020-12-19 04:11:15.000 354 13999.25 136.29 54908.36 88888.00 2020-12-19 04:11:16.000 354 13999.44 136.32 54908.33 88888.00 2020-12-19 04:11:17.000 354 13999.47 136.52 54908.27 88888.00 2020-12-19 04:11:18.000 354 13999.47 136.32 54908.24 88888.00 2020-12-19 04:11:19.000 354 13999.27 136.29 54908.32 88888.00 2020-12-19 04:11:20.000 354 13999.24 136.45 54908.19 88888.00 2020-12-19 04:11:21.000 354 13999.29 136.37 54908.22 88888.00 2020-12-19 04:11:22.000 354 13999.71 136.59 54908.40 88888.00 2020-12-19 04:11:23.000 354 13999.96 136.71 54908.18 88888.00 2020-12-19 04:11:24.000 354 14002.41 139.31 54905.37 88888.00 2020-12-19 04:11:25.000 354 13999.35 136.34 54908.37 88888.00 2020-12-19 04:11:26.000 354 13999.19 136.38 54908.32 88888.00 2020-12-19 04:11:27.000 354 13999.34 136.46 54908.27 88888.00 2020-12-19 04:11:28.000 354 13999.06 136.24 54908.40 88888.00 2020-12-19 04:11:29.000 354 13999.83 136.70 54908.18 88888.00 2020-12-19 04:11:30.000 354 14002.45 139.53 54905.19 88888.00 2020-12-19 04:11:31.000 354 13999.29 136.46 54908.25 88888.00 2020-12-19 04:11:32.000 354 13999.35 136.53 54908.32 88888.00 2020-12-19 04:11:33.000 354 13999.28 136.41 54908.40 88888.00 2020-12-19 04:11:34.000 354 13999.14 136.50 54908.20 88888.00 2020-12-19 04:11:35.000 354 13999.80 136.65 54908.32 88888.00 2020-12-19 04:11:36.000 354 13999.87 136.73 54908.01 88888.00 2020-12-19 04:11:37.000 354 13999.32 136.39 54908.26 88888.00 2020-12-19 04:11:38.000 354 13999.32 136.37 54908.34 88888.00 2020-12-19 04:11:39.000 354 13999.16 136.29 54908.34 88888.00 2020-12-19 04:11:40.000 354 13999.35 136.44 54908.35 88888.00 2020-12-19 04:11:41.000 354 13999.25 136.37 54908.26 88888.00 2020-12-19 04:11:42.000 354 14002.75 139.72 54905.01 88888.00 2020-12-19 04:11:43.000 354 13999.18 136.22 54908.22 88888.00 2020-12-19 04:11:44.000 354 13999.16 136.23 54908.40 88888.00 2020-12-19 04:11:45.000 354 13999.08 136.53 54908.28 88888.00 2020-12-19 04:11:46.000 354 13999.39 136.73 54908.19 88888.00 2020-12-19 04:11:47.000 354 13999.71 136.61 54908.12 88888.00 2020-12-19 04:11:48.000 354 14002.96 140.17 54904.28 88888.00 2020-12-19 04:11:49.000 354 13999.47 136.46 54908.36 88888.00 2020-12-19 04:11:50.000 354 13999.34 136.39 54908.31 88888.00 2020-12-19 04:11:51.000 354 13999.26 136.53 54908.40 88888.00 2020-12-19 04:11:52.000 354 13999.15 136.27 54908.40 88888.00 2020-12-19 04:11:53.000 354 13999.27 136.38 54908.24 88888.00 2020-12-19 04:11:54.000 354 13999.60 136.48 54908.40 88888.00 2020-12-19 04:11:55.000 354 13999.39 136.49 54908.39 88888.00 2020-12-19 04:11:56.000 354 13999.14 136.34 54908.42 88888.00 2020-12-19 04:11:57.000 354 13999.19 136.35 54908.42 88888.00 2020-12-19 04:11:58.000 354 13999.25 136.23 54908.46 88888.00 2020-12-19 04:11:59.000 354 13999.27 136.26 54908.34 88888.00 2020-12-19 04:12:00.000 354 13999.60 136.48 54908.30 88888.00 2020-12-19 04:12:01.000 354 13999.61 136.55 54908.38 88888.00 2020-12-19 04:12:02.000 354 13999.49 136.46 54908.45 88888.00 2020-12-19 04:12:03.000 354 13999.36 136.46 54908.34 88888.00 2020-12-19 04:12:04.000 354 13999.24 136.43 54908.39 88888.00 2020-12-19 04:12:05.000 354 13999.32 136.33 54908.49 88888.00 2020-12-19 04:12:06.000 354 13999.26 136.34 54908.38 88888.00 2020-12-19 04:12:07.000 354 13999.52 136.44 54908.35 88888.00 2020-12-19 04:12:08.000 354 13999.22 136.20 54908.44 88888.00 2020-12-19 04:12:09.000 354 14000.16 137.01 54907.72 88888.00 2020-12-19 04:12:10.000 354 13999.25 136.46 54908.16 88888.00 2020-12-19 04:12:11.000 354 13999.10 136.28 54908.43 88888.00 2020-12-19 04:12:12.000 354 13999.15 136.53 54908.30 88888.00 2020-12-19 04:12:13.000 354 14002.46 139.41 54905.25 88888.00 2020-12-19 04:12:14.000 354 13999.45 136.46 54908.18 88888.00 2020-12-19 04:12:15.000 354 13999.35 136.38 54908.25 88888.00 2020-12-19 04:12:16.000 354 13999.11 136.38 54908.39 88888.00 2020-12-19 04:12:17.000 354 13999.09 136.31 54908.34 88888.00 2020-12-19 04:12:18.000 354 14002.26 139.43 54905.19 88888.00 2020-12-19 04:12:19.000 354 13999.83 136.60 54908.38 88888.00 2020-12-19 04:12:20.000 354 13999.40 136.38 54908.32 88888.00 2020-12-19 04:12:21.000 354 13999.21 136.39 54908.38 88888.00 2020-12-19 04:12:22.000 354 13999.23 136.37 54908.36 88888.00 2020-12-19 04:12:23.000 354 13999.38 136.54 54908.37 88888.00 2020-12-19 04:12:24.000 354 13999.50 136.59 54907.99 88888.00 2020-12-19 04:12:25.000 354 13999.80 136.64 54908.20 88888.00 2020-12-19 04:12:26.000 354 13999.91 136.85 54908.12 88888.00 2020-12-19 04:12:27.000 354 13999.40 136.41 54908.41 88888.00 2020-12-19 04:12:28.000 354 14002.12 139.78 54904.17 88888.00 2020-12-19 04:12:29.000 354 14002.24 139.65 54904.95 88888.00 2020-12-19 04:12:30.000 354 13999.92 137.05 54907.99 88888.00 2020-12-19 04:12:31.000 354 13999.08 136.33 54908.24 88888.00 2020-12-19 04:12:32.000 354 13999.91 136.69 54908.30 88888.00 2020-12-19 04:12:33.000 354 13999.34 136.63 54908.33 88888.00 2020-12-19 04:12:34.000 354 14002.06 139.37 54905.21 88888.00 2020-12-19 04:12:35.000 354 13999.14 136.39 54908.25 88888.00 2020-12-19 04:12:36.000 354 13999.22 136.55 54908.21 88888.00 2020-12-19 04:12:37.000 354 13999.27 136.39 54908.06 88888.00 2020-12-19 04:12:38.000 354 13999.40 136.43 54908.25 88888.00 2020-12-19 04:12:39.000 354 13999.45 136.71 54908.34 88888.00 2020-12-19 04:12:40.000 354 13999.12 136.42 54908.12 88888.00 2020-12-19 04:12:41.000 354 13999.01 136.25 54908.52 88888.00 2020-12-19 04:12:42.000 354 13999.13 136.29 54908.12 88888.00 2020-12-19 04:12:43.000 354 13999.41 136.73 54908.27 88888.00 2020-12-19 04:12:44.000 354 13999.99 136.92 54907.86 88888.00 2020-12-19 04:12:45.000 354 13999.60 136.59 54908.16 88888.00 2020-12-19 04:12:46.000 354 13998.96 136.38 54908.35 88888.00 2020-12-19 04:12:47.000 354 13999.12 136.30 54908.34 88888.00 2020-12-19 04:12:48.000 354 13999.02 136.36 54908.34 88888.00 2020-12-19 04:12:49.000 354 13999.14 136.18 54908.39 88888.00 2020-12-19 04:12:50.000 354 13999.65 136.71 54908.23 88888.00 2020-12-19 04:12:51.000 354 13999.87 136.69 54908.19 88888.00 2020-12-19 04:12:52.000 354 13999.30 136.52 54908.20 88888.00 2020-12-19 04:12:53.000 354 13998.97 136.18 54908.40 88888.00 2020-12-19 04:12:54.000 354 13999.06 136.24 54908.37 88888.00 2020-12-19 04:12:55.000 354 13999.09 136.13 54908.24 88888.00 2020-12-19 04:12:56.000 354 13998.96 136.23 54908.41 88888.00 2020-12-19 04:12:57.000 354 13999.69 136.68 54908.26 88888.00 2020-12-19 04:12:58.000 354 13999.24 136.40 54908.21 88888.00 2020-12-19 04:12:59.000 354 14002.12 139.51 54905.30 88888.00 2020-12-19 04:13:00.000 354 13999.09 136.24 54908.36 88888.00 2020-12-19 04:13:01.000 354 13999.21 136.22 54908.30 88888.00 2020-12-19 04:13:02.000 354 13999.01 136.28 54908.29 88888.00 2020-12-19 04:13:03.000 354 13999.13 136.38 54908.43 88888.00 2020-12-19 04:13:04.000 354 13999.35 136.22 54908.48 88888.00 2020-12-19 04:13:05.000 354 14002.19 139.44 54904.89 88888.00 2020-12-19 04:13:06.000 354 13999.10 136.27 54908.41 88888.00 2020-12-19 04:13:07.000 354 13999.15 136.21 54908.36 88888.00 2020-12-19 04:13:08.000 354 13998.90 135.99 54908.46 88888.00 2020-12-19 04:13:09.000 354 13999.48 136.50 54908.13 88888.00 2020-12-19 04:13:10.000 354 13999.12 136.11 54908.40 88888.00 2020-12-19 04:13:11.000 354 13999.08 136.34 54908.33 88888.00 2020-12-19 04:13:12.000 354 13998.84 136.04 54908.43 88888.00 2020-12-19 04:13:13.000 354 13999.18 136.36 54908.42 88888.00 2020-12-19 04:13:14.000 354 13998.93 136.07 54908.44 88888.00 2020-12-19 04:13:15.000 354 13999.53 136.43 54908.27 88888.00 2020-12-19 04:13:16.000 354 13999.18 136.32 54908.29 88888.00 2020-12-19 04:13:17.000 354 13999.22 136.12 54908.30 88888.00 2020-12-19 04:13:18.000 354 13998.91 136.00 54908.39 88888.00 2020-12-19 04:13:19.000 354 13998.92 136.20 54908.42 88888.00 2020-12-19 04:13:20.000 354 13998.92 135.94 54908.37 88888.00 2020-12-19 04:13:21.000 354 13998.95 136.11 54908.48 88888.00 2020-12-19 04:13:22.000 354 13999.72 136.49 54908.16 88888.00 2020-12-19 04:13:23.000 354 13998.94 136.14 54908.16 88888.00 2020-12-19 04:13:24.000 354 13999.20 136.26 54908.21 88888.00 2020-12-19 04:13:25.000 354 13999.02 136.10 54908.37 88888.00 2020-12-19 04:13:26.000 354 13998.82 135.99 54908.37 88888.00 2020-12-19 04:13:27.000 354 13999.28 136.48 54907.93 88888.00 2020-12-19 04:13:28.000 354 13999.27 136.19 54908.23 88888.00 2020-12-19 04:13:29.000 354 14002.29 139.31 54905.11 88888.00 2020-12-19 04:13:30.000 354 13998.82 136.00 54908.42 88888.00 2020-12-19 04:13:31.000 354 13998.81 135.92 54908.42 88888.00 2020-12-19 04:13:32.000 354 13998.80 135.97 54908.40 88888.00 2020-12-19 04:13:33.000 354 13999.35 136.48 54907.77 88888.00 2020-12-19 04:13:34.000 354 13999.35 136.30 54908.29 88888.00 2020-12-19 04:13:35.000 354 14002.23 139.21 54905.17 88888.00 2020-12-19 04:13:36.000 354 13998.91 135.96 54908.42 88888.00 2020-12-19 04:13:37.000 354 13999.11 136.33 54908.22 88888.00 2020-12-19 04:13:38.000 354 13999.19 136.26 54907.98 88888.00 2020-12-19 04:13:39.000 354 13998.70 136.10 54908.29 88888.00 2020-12-19 04:13:40.000 354 13999.38 136.32 54908.08 88888.00 2020-12-19 04:13:41.000 354 13999.00 136.07 54908.23 88888.00 2020-12-19 04:13:42.000 354 13999.29 136.05 54908.14 88888.00 2020-12-19 04:13:43.000 354 13998.80 136.19 54908.07 88888.00 2020-12-19 04:13:44.000 354 13998.58 136.10 54908.01 88888.00 2020-12-19 04:13:45.000 354 13998.93 136.31 54907.91 88888.00 2020-12-19 04:13:46.000 354 13998.85 135.88 54908.29 88888.00 2020-12-19 04:13:47.000 354 13999.21 136.01 54908.37 88888.00 2020-12-19 04:13:48.000 354 13998.89 136.07 54908.14 88888.00 2020-12-19 04:13:49.000 354 13998.85 135.80 54908.30 88888.00 2020-12-19 04:13:50.000 354 13998.99 136.10 54908.23 88888.00 2020-12-19 04:13:51.000 354 13999.17 136.41 54907.70 88888.00 2020-12-19 04:13:52.000 354 13999.03 136.33 54907.86 88888.00 2020-12-19 04:13:53.000 354 13998.95 135.95 54908.17 88888.00 2020-12-19 04:13:54.000 354 13999.06 136.11 54908.10 88888.00 2020-12-19 04:13:55.000 354 13998.88 136.05 54908.22 88888.00 2020-12-19 04:13:56.000 354 13998.80 135.76 54908.25 88888.00 2020-12-19 04:13:57.000 354 13999.21 136.20 54907.90 88888.00 2020-12-19 04:13:58.000 354 13999.58 136.60 54907.62 88888.00 2020-12-19 04:13:59.000 354 13999.55 136.44 54907.81 88888.00 2020-12-19 04:14:00.000 354 14001.85 138.94 54905.06 88888.00 2020-12-19 04:14:01.000 354 13998.91 136.17 54907.97 88888.00 2020-12-19 04:14:02.000 354 13998.62 135.96 54908.21 88888.00 2020-12-19 04:14:03.000 354 13998.89 136.02 54908.16 88888.00 2020-12-19 04:14:04.000 354 13998.84 136.02 54908.23 88888.00 2020-12-19 04:14:05.000 354 14002.05 138.93 54905.24 88888.00 2020-12-19 04:14:06.000 354 13998.84 135.97 54907.93 88888.00 2020-12-19 04:14:07.000 354 13999.02 135.93 54908.12 88888.00 2020-12-19 04:14:08.000 354 13998.72 135.92 54908.21 88888.00 2020-12-19 04:14:09.000 354 13999.00 136.15 54908.04 88888.00 2020-12-19 04:14:10.000 354 13998.96 136.16 54907.86 88888.00 2020-12-19 04:14:11.000 354 13998.68 135.71 54908.10 88888.00 2020-12-19 04:14:12.000 354 13999.22 136.07 54908.23 88888.00 2020-12-19 04:14:13.000 354 13998.99 135.97 54908.22 88888.00 2020-12-19 04:14:14.000 354 13998.73 135.87 54907.99 88888.00 2020-12-19 04:14:15.000 354 13998.60 135.75 54908.16 88888.00 2020-12-19 04:14:16.000 354 13998.76 135.79 54907.88 88888.00 2020-12-19 04:14:17.000 354 13998.65 135.73 54908.06 88888.00 2020-12-19 04:14:18.000 354 13999.49 136.30 54907.82 88888.00 2020-12-19 04:14:19.000 354 13999.43 136.70 54907.59 88888.00 2020-12-19 04:14:20.000 354 13998.53 135.68 54908.24 88888.00 2020-12-19 04:14:21.000 354 13998.49 135.63 54908.19 88888.00 2020-12-19 04:14:22.000 354 13998.60 135.90 54908.07 88888.00 2020-12-19 04:14:23.000 354 13998.76 136.15 54907.96 88888.00 2020-12-19 04:14:24.000 354 13999.30 136.07 54907.94 88888.00 2020-12-19 04:14:25.000 354 13998.97 135.95 54907.86 88888.00 2020-12-19 04:14:26.000 354 13998.59 135.77 54908.05 88888.00 2020-12-19 04:14:27.000 354 13998.65 135.80 54907.89 88888.00 2020-12-19 04:14:28.000 354 14001.66 138.97 54904.90 88888.00 2020-12-19 04:14:29.000 354 13998.65 135.84 54907.98 88888.00 2020-12-19 04:14:30.000 354 13999.00 135.99 54907.98 88888.00 2020-12-19 04:14:31.000 354 13998.69 135.82 54908.10 88888.00 2020-12-19 04:14:32.000 354 13998.68 135.85 54908.09 88888.00 2020-12-19 04:14:33.000 354 14001.81 138.77 54905.09 88888.00 2020-12-19 04:14:34.000 354 13998.64 136.35 54907.53 88888.00 2020-12-19 04:14:35.000 354 13998.57 135.64 54908.23 88888.00 2020-12-19 04:14:36.000 354 14001.58 138.85 54905.02 88888.00 2020-12-19 04:14:37.000 354 13998.99 135.96 54908.09 88888.00 2020-12-19 04:14:38.000 354 13998.90 135.89 54908.01 88888.00 2020-12-19 04:14:39.000 354 13998.64 135.69 54908.11 88888.00 2020-12-19 04:14:40.000 354 13999.25 136.53 54907.09 88888.00 2020-12-19 04:14:41.000 354 13998.46 135.64 54907.98 88888.00 2020-12-19 04:14:42.000 354 13998.52 135.65 54908.18 88888.00 2020-12-19 04:14:43.000 354 13998.87 135.88 54907.98 88888.00 2020-12-19 04:14:44.000 354 13998.57 135.71 54907.93 88888.00 2020-12-19 04:14:45.000 354 13998.75 135.65 54908.05 88888.00 2020-12-19 04:14:46.000 354 13998.65 135.60 54908.12 88888.00 2020-12-19 04:14:47.000 354 13998.52 135.54 54908.13 88888.00 2020-12-19 04:14:48.000 354 13998.62 135.60 54908.14 88888.00 2020-12-19 04:14:49.000 354 13998.73 136.02 54907.83 88888.00 2020-12-19 04:14:50.000 354 13999.31 136.27 54907.68 88888.00 2020-12-19 04:14:51.000 354 13998.53 135.70 54908.02 88888.00 2020-12-19 04:14:52.000 354 13998.48 135.70 54908.05 88888.00 2020-12-19 04:14:53.000 354 13998.43 135.53 54908.20 88888.00 2020-12-19 04:14:54.000 354 13998.43 135.69 54908.06 88888.00 2020-12-19 04:14:55.000 354 13999.01 135.99 54908.07 88888.00 2020-12-19 04:14:56.000 354 13998.59 135.59 54908.10 88888.00 2020-12-19 04:14:57.000 354 13998.94 135.96 54907.79 88888.00 2020-12-19 04:14:58.000 354 13998.60 135.40 54908.11 88888.00 2020-12-19 04:14:59.000 354 13998.46 135.56 54908.11 88888.00 2020-12-19 04:15:00.000 354 13998.39 135.47 54908.14 88888.00 2020-12-19 04:15:01.000 354 14004.54 141.37 54902.31 88888.00 2020-12-19 04:15:02.000 354 13999.05 136.03 54907.76 88888.00 2020-12-19 04:15:03.000 354 13998.84 135.64 54908.09 88888.00 2020-12-19 04:15:04.000 354 13998.68 135.72 54908.07 88888.00 2020-12-19 04:15:05.000 354 13998.58 135.50 54907.99 88888.00 2020-12-19 04:15:06.000 354 13998.59 135.50 54908.17 88888.00 2020-12-19 04:15:07.000 354 14001.77 138.95 54904.93 88888.00 2020-12-19 04:15:08.000 354 13998.92 135.77 54908.05 88888.00 2020-12-19 04:15:09.000 354 13998.68 135.54 54908.26 88888.00 2020-12-19 04:15:10.000 354 13998.77 135.62 54908.11 88888.00 2020-12-19 04:15:11.000 354 13998.79 135.86 54907.99 88888.00 2020-12-19 04:15:12.000 354 13998.48 135.58 54908.10 88888.00 2020-12-19 04:15:13.000 354 13998.69 135.81 54907.99 88888.00 2020-12-19 04:15:14.000 354 13998.41 135.50 54908.13 88888.00 2020-12-19 04:15:15.000 354 13998.91 135.97 54907.80 88888.00 2020-12-19 04:15:16.000 354 13998.57 135.41 54908.29 88888.00 2020-12-19 04:15:17.000 354 13998.49 135.53 54908.21 88888.00 2020-12-19 04:15:18.000 354 13998.49 135.44 54908.19 88888.00 2020-12-19 04:15:19.000 354 13998.40 135.33 54908.21 88888.00 2020-12-19 04:15:20.000 354 13999.02 135.76 54908.03 88888.00 2020-12-19 04:15:21.000 354 13998.90 135.63 54908.05 88888.00 2020-12-19 04:15:22.000 354 14001.74 138.67 54905.08 88888.00 2020-12-19 04:15:23.000 354 13998.83 135.83 54907.68 88888.00 2020-12-19 04:15:24.000 354 13999.01 135.96 54907.96 88888.00 2020-12-19 04:15:25.000 354 13998.45 135.63 54907.93 88888.00 2020-12-19 04:15:26.000 354 13999.10 135.79 54908.02 88888.00 2020-12-19 04:15:27.000 354 13999.01 135.64 54907.99 88888.00 2020-12-19 04:15:28.000 354 14001.95 138.77 54904.98 88888.00 2020-12-19 04:15:29.000 354 13998.77 135.63 54907.87 88888.00 2020-12-19 04:15:30.000 354 13998.91 135.83 54907.88 88888.00 2020-12-19 04:15:31.000 354 13998.74 136.02 54907.58 88888.00 2020-12-19 04:15:32.000 354 14001.63 138.73 54904.82 88888.00 2020-12-19 04:15:33.000 354 13999.42 136.38 54907.56 88888.00 2020-12-19 04:15:34.000 354 13998.59 135.49 54908.10 88888.00 2020-12-19 04:15:35.000 354 13998.75 135.76 54907.83 88888.00 2020-12-19 04:15:36.000 354 13998.63 135.66 54907.97 88888.00 2020-12-19 04:15:37.000 354 14001.86 138.73 54904.70 88888.00 2020-12-19 04:15:38.000 354 14001.79 138.64 54904.83 88888.00 2020-12-19 04:15:39.000 354 13998.66 135.52 54907.99 88888.00 2020-12-19 04:15:40.000 354 13998.87 135.87 54907.82 88888.00 2020-12-19 04:15:41.000 354 13998.84 135.65 54908.06 88888.00 2020-12-19 04:15:42.000 354 13998.92 135.52 54907.96 88888.00 2020-12-19 04:15:43.000 354 13998.72 135.67 54907.86 88888.00 2020-12-19 04:15:44.000 354 13998.77 135.54 54908.10 88888.00 2020-12-19 04:15:45.000 354 13999.30 135.94 54907.93 88888.00 2020-12-19 04:15:46.000 354 13999.04 135.73 54907.86 88888.00 2020-12-19 04:15:47.000 354 13998.99 135.74 54907.77 88888.00 2020-12-19 04:15:48.000 354 13998.69 135.47 54907.92 88888.00 2020-12-19 04:15:49.000 354 13998.62 135.70 54907.97 88888.00 2020-12-19 04:15:50.000 354 13998.91 135.70 54907.80 88888.00 2020-12-19 04:15:51.000 354 13999.37 135.93 54907.65 88888.00 2020-12-19 04:15:52.000 354 13999.31 136.00 54907.83 88888.00 2020-12-19 04:15:53.000 354 14001.37 138.04 54905.82 88888.00 2020-12-19 04:15:54.000 354 13998.81 135.94 54907.65 88888.00 2020-12-19 04:15:55.000 354 13998.76 135.63 54907.91 88888.00 2020-12-19 04:15:56.000 354 13998.80 135.73 54907.79 88888.00 2020-12-19 04:15:57.000 354 13998.75 135.60 54907.97 88888.00 2020-12-19 04:15:58.000 354 14002.02 138.72 54904.74 88888.00 2020-12-19 04:15:59.000 354 13998.89 135.74 54907.73 88888.00 2020-12-19 04:16:00.000 354 13998.79 135.72 54907.75 88888.00 2020-12-19 04:16:01.000 354 13998.67 135.31 54908.17 88888.00 2020-12-19 04:16:02.000 354 13998.69 135.41 54908.13 88888.00 2020-12-19 04:16:03.000 354 13998.72 135.61 54907.96 88888.00 2020-12-19 04:16:04.000 354 13998.74 135.58 54907.92 88888.00 2020-12-19 04:16:05.000 354 13999.12 135.77 54907.87 88888.00 2020-12-19 04:16:06.000 354 13998.87 135.60 54907.75 88888.00 2020-12-19 04:16:07.000 354 13998.88 135.64 54907.88 88888.00 2020-12-19 04:16:08.000 354 13998.80 135.46 54907.88 88888.00 2020-12-19 04:16:09.000 354 14001.64 138.43 54905.07 88888.00 2020-12-19 04:16:10.000 354 13999.34 135.61 54908.02 88888.00 2020-12-19 04:16:11.000 354 13999.23 135.70 54908.02 88888.00 2020-12-19 04:16:12.000 354 13998.85 135.43 54907.98 88888.00 2020-12-19 04:16:13.000 354 13999.06 135.78 54907.77 88888.00 2020-12-19 04:16:14.000 354 14001.98 138.87 54904.53 88888.00 2020-12-19 04:16:15.000 354 13999.16 135.72 54907.79 88888.00 2020-12-19 04:16:16.000 354 13999.75 136.18 54907.46 88888.00 2020-12-19 04:16:17.000 354 13999.15 135.71 54907.91 88888.00 2020-12-19 04:16:18.000 354 13999.48 136.13 54907.39 88888.00 2020-12-19 04:16:19.000 354 13998.65 135.48 54907.94 88888.00 2020-12-19 04:16:20.000 354 13999.00 135.77 54907.75 88888.00 2020-12-19 04:16:21.000 354 13998.71 135.57 54908.10 88888.00 2020-12-19 04:16:22.000 354 13998.66 135.44 54908.09 88888.00 2020-12-19 04:16:23.000 354 13999.49 135.84 54907.94 88888.00 2020-12-19 04:16:24.000 354 13998.89 135.45 54907.95 88888.00 2020-12-19 04:16:25.000 354 13998.77 135.38 54907.86 88888.00 2020-12-19 04:16:26.000 354 13998.62 135.31 54908.01 88888.00 2020-12-19 04:16:27.000 354 13999.08 135.73 54907.79 88888.00 2020-12-19 04:16:28.000 354 13998.74 135.43 54908.05 88888.00 2020-12-19 04:16:29.000 354 13999.81 136.29 54907.21 88888.00 2020-12-19 04:16:30.000 354 13998.92 135.46 54908.06 88888.00 2020-12-19 04:16:31.000 354 13998.94 135.46 54907.85 88888.00 2020-12-19 04:16:32.000 354 13998.73 135.47 54907.98 88888.00 2020-12-19 04:16:33.000 354 13998.80 135.46 54907.95 88888.00 2020-12-19 04:16:34.000 354 13998.71 135.42 54908.03 88888.00 2020-12-19 04:16:35.000 354 13999.44 135.83 54907.81 88888.00 2020-12-19 04:16:36.000 354 13999.07 135.59 54907.98 88888.00 2020-12-19 04:16:37.000 354 13998.84 135.48 54907.98 88888.00 2020-12-19 04:16:38.000 354 13998.71 135.33 54908.22 88888.00 2020-12-19 04:16:39.000 354 14000.90 137.58 54905.10 88888.00 2020-12-19 04:16:40.000 354 13998.98 135.55 54907.60 88888.00 2020-12-19 04:16:41.000 354 13999.21 135.53 54908.04 88888.00 2020-12-19 04:16:42.000 354 13999.10 135.91 54907.92 88888.00 2020-12-19 04:16:43.000 354 13998.90 135.48 54908.08 88888.00 2020-12-19 04:16:44.000 354 13998.68 135.28 54908.15 88888.00 2020-12-19 04:16:45.000 354 14001.86 138.47 54904.98 88888.00 2020-12-19 04:16:46.000 354 13998.60 135.11 54908.09 88888.00 2020-12-19 04:16:47.000 354 13998.55 135.22 54908.12 88888.00 2020-12-19 04:16:48.000 354 13999.08 135.52 54908.07 88888.00 2020-12-19 04:16:49.000 354 13999.01 135.53 54907.90 88888.00 2020-12-19 04:16:50.000 354 13999.62 136.16 54907.42 88888.00 2020-12-19 04:16:51.000 354 13999.10 135.72 54907.68 88888.00 2020-12-19 04:16:52.000 354 13998.60 135.40 54907.94 88888.00 2020-12-19 04:16:53.000 354 13998.81 135.27 54908.19 88888.00 2020-12-19 04:16:54.000 354 13999.28 135.68 54907.92 88888.00 2020-12-19 04:16:55.000 354 13999.05 135.48 54908.13 88888.00 2020-12-19 04:16:56.000 354 13998.60 135.38 54908.12 88888.00 2020-12-19 04:16:57.000 354 14002.01 138.81 54904.67 88888.00 2020-12-19 04:16:58.000 354 13998.62 135.32 54908.25 88888.00 2020-12-19 04:16:59.000 354 13998.70 135.26 54908.15 88888.00 2020-12-19 04:17:00.000 354 13998.65 135.62 54907.88 88888.00 2020-12-19 04:17:01.000 354 13999.25 136.39 54906.61 88888.00 2020-12-19 04:17:02.000 354 14001.67 138.32 54905.05 88888.00 2020-12-19 04:17:03.000 354 13998.55 135.22 54908.01 88888.00 2020-12-19 04:17:04.000 354 13998.60 135.31 54908.00 88888.00 2020-12-19 04:17:05.000 354 13998.62 135.29 54908.10 88888.00 2020-12-19 04:17:06.000 354 13999.21 135.53 54907.96 88888.00 2020-12-19 04:17:07.000 354 13999.16 135.58 54908.07 88888.00 2020-12-19 04:17:08.000 354 13998.83 135.30 54908.01 88888.00 2020-12-19 04:17:09.000 354 13998.72 135.22 54908.06 88888.00 2020-12-19 04:17:10.000 354 13998.60 135.24 54908.00 88888.00 2020-12-19 04:17:11.000 354 13999.20 135.81 54907.91 88888.00 2020-12-19 04:17:12.000 354 13998.72 135.22 54908.02 88888.00 2020-12-19 04:17:13.000 354 13999.17 135.56 54907.99 88888.00 2020-12-19 04:17:14.000 354 13999.01 135.41 54907.98 88888.00 2020-12-19 04:17:15.000 354 13998.78 135.52 54908.07 88888.00 2020-12-19 04:17:16.000 354 13998.74 135.25 54908.08 88888.00 2020-12-19 04:17:17.000 354 13998.66 135.26 54908.07 88888.00 2020-12-19 04:17:18.000 354 13998.82 135.40 54907.99 88888.00 2020-12-19 04:17:20.000 354 13998.84 135.36 54907.88 88888.00 2020-12-19 04:17:21.000 354 13998.68 135.23 54908.16 88888.00 2020-12-19 04:17:23.000 354 13998.54 135.30 54908.10 88888.00 2020-12-19 04:17:24.000 354 13998.56 135.29 54907.91 88888.00 2020-12-19 04:17:25.000 354 13998.60 135.29 54907.99 88888.00 2020-12-19 04:17:26.000 354 13998.65 135.18 54908.23 88888.00 2020-12-19 04:17:27.000 354 14001.57 138.38 54905.01 88888.00 2020-12-19 04:17:28.000 354 13998.51 135.11 54908.18 88888.00 2020-12-19 04:17:29.000 354 13998.76 135.44 54907.96 88888.00 2020-12-19 04:17:30.000 354 13998.41 135.14 54908.08 88888.00 2020-12-19 04:17:31.000 354 13998.92 135.48 54908.15 88888.00 2020-12-19 04:17:32.000 354 14001.23 138.19 54904.87 88888.00 2020-12-19 04:17:33.000 354 13998.84 135.47 54907.76 88888.00 2020-12-19 04:17:34.000 354 13998.55 135.20 54907.91 88888.00 2020-12-19 04:17:35.000 354 13998.76 135.36 54908.03 88888.00 2020-12-19 04:17:36.000 354 13998.42 135.16 54908.03 88888.00 2020-12-19 04:17:37.000 354 13998.38 135.27 54908.06 88888.00 2020-12-19 04:17:38.000 354 13999.01 135.41 54908.07 88888.00 2020-12-19 04:17:39.000 354 13998.54 135.28 54908.13 88888.00 2020-12-19 04:17:40.000 354 13998.50 135.27 54908.02 88888.00 2020-12-19 04:17:41.000 354 13998.59 135.41 54907.69 88888.00 2020-12-19 04:17:42.000 354 13998.62 135.29 54908.10 88888.00 2020-12-19 04:17:43.000 354 13998.60 135.37 54907.93 88888.00 2020-12-19 04:17:44.000 354 14003.18 139.80 54903.58 88888.00 2020-12-19 04:17:45.000 354 14001.78 137.83 54905.52 88888.00 2020-12-19 04:17:46.000 354 13998.57 135.27 54908.08 88888.00 2020-12-19 04:17:47.000 354 13998.46 135.13 54908.06 88888.00 2020-12-19 04:17:48.000 354 14001.45 138.37 54904.92 88888.00 2020-12-19 04:17:49.000 354 13998.30 135.12 54908.05 88888.00 2020-12-19 04:17:50.000 354 14001.59 138.70 54904.43 88888.00 2020-12-19 04:17:51.000 354 13998.49 135.10 54908.13 88888.00 2020-12-19 04:17:52.000 354 13998.91 135.52 54907.53 88888.00 2020-12-19 04:17:53.000 354 13998.50 135.32 54907.88 88888.00 2020-12-19 04:17:54.000 354 13998.49 135.19 54907.96 88888.00 2020-12-19 04:17:55.000 354 13998.69 135.48 54907.67 88888.00 2020-12-19 04:17:56.000 354 13998.92 135.27 54907.92 88888.00 2020-12-19 04:17:57.000 354 13998.87 135.39 54907.94 88888.00 2020-12-19 04:17:58.000 354 13998.66 135.27 54907.94 88888.00 2020-12-19 04:17:59.000 354 13998.85 135.64 54907.54 88888.00 2020-12-19 04:18:00.000 354 13998.64 135.42 54907.96 88888.00 2020-12-19 04:18:02.000 354 13998.53 135.24 54907.78 88888.00 2020-12-19 04:18:03.000 354 13999.09 135.81 54907.59 88888.00 2020-12-19 04:18:04.000 354 13998.50 135.20 54907.94 88888.00 2020-12-19 04:18:05.000 354 13998.19 135.41 54908.00 88888.00 2020-12-19 04:18:06.000 354 13998.21 134.95 54908.12 88888.00 2020-12-19 04:18:07.000 354 13998.31 135.09 54908.04 88888.00 2020-12-19 04:18:08.000 354 13998.38 135.14 54907.79 88888.00 2020-12-19 04:18:09.000 354 13999.34 135.80 54907.42 88888.00 2020-12-19 04:18:10.000 354 13998.77 135.43 54907.91 88888.00 2020-12-19 04:18:11.000 354 13998.24 135.00 54908.20 88888.00 2020-12-19 04:18:12.000 354 13998.60 135.25 54907.97 88888.00 2020-12-19 04:18:13.000 354 13998.20 135.20 54907.99 88888.00 2020-12-19 04:18:14.000 354 13998.35 134.96 54908.14 88888.00 2020-12-19 04:18:15.000 354 13998.23 135.04 54908.16 88888.00 2020-12-19 04:18:16.000 354 13998.72 135.35 54907.85 88888.00 2020-12-19 04:18:17.000 354 13998.58 135.15 54907.95 88888.00 2020-12-19 04:18:18.000 354 13998.26 135.11 54908.34 88888.00 2020-12-19 04:18:19.000 354 13998.22 134.97 54908.04 88888.00 2020-12-19 04:18:20.000 354 13998.34 135.01 54907.99 88888.00 2020-12-19 04:18:21.000 354 14001.91 138.47 54904.81 88888.00 2020-12-19 04:18:22.000 354 13998.60 135.22 54907.83 88888.00 2020-12-19 04:18:23.000 354 13998.57 135.22 54907.98 88888.00 2020-12-19 04:18:24.000 354 13998.54 135.20 54907.81 88888.00 2020-12-19 04:18:25.000 354 13998.74 135.58 54907.69 88888.00 2020-12-19 04:18:26.000 354 13998.10 134.89 54908.11 88888.00 2020-12-19 04:18:27.000 354 13998.11 135.00 54908.25 88888.00 2020-12-19 04:18:28.000 354 13998.64 135.26 54908.10 88888.00 2020-12-19 04:18:29.000 354 13998.65 135.19 54907.98 88888.00 2020-12-19 04:18:30.000 354 13998.33 135.14 54908.04 88888.00 2020-12-19 04:18:31.000 354 13998.47 135.23 54907.87 88888.00 2020-12-19 04:18:32.000 354 13998.33 135.16 54907.99 88888.00 2020-12-19 04:18:33.000 354 13998.36 135.29 54907.92 88888.00 2020-12-19 04:18:34.000 354 13998.83 135.34 54907.91 88888.00 2020-12-19 04:18:35.000 354 13998.95 135.55 54907.91 88888.00 2020-12-19 04:18:36.000 354 13998.59 135.38 54907.58 88888.00 2020-12-19 04:18:37.000 354 13998.21 135.10 54908.17 88888.00 2020-12-19 04:18:38.000 354 13998.34 135.09 54907.93 88888.00 2020-12-19 04:18:39.000 354 13998.23 134.78 54908.48 88888.00 2020-12-19 04:18:40.000 354 13998.23 135.17 54908.10 88888.00 2020-12-19 04:18:41.000 354 13998.62 135.36 54907.85 88888.00 2020-12-19 04:18:42.000 354 14001.40 138.20 54904.85 88888.00 2020-12-19 04:18:43.000 354 13998.53 135.45 54907.89 88888.00 2020-12-19 04:18:44.000 354 13998.46 135.26 54907.96 88888.00 2020-12-19 04:18:45.000 354 13998.48 135.12 54907.85 88888.00 2020-12-19 04:18:46.000 354 13999.01 135.68 54907.84 88888.00 2020-12-19 04:18:47.000 354 13998.56 135.20 54908.04 88888.00 2020-12-19 04:18:48.000 354 14001.76 138.35 54904.72 88888.00 2020-12-19 04:18:50.000 354 13998.60 135.78 54907.75 88888.00 2020-12-19 04:18:52.000 354 13998.40 135.20 54908.09 88888.00 2020-12-19 04:18:54.000 354 13998.52 135.22 54908.02 88888.00 2020-12-19 04:18:55.000 354 13998.45 135.14 54908.05 88888.00 2020-12-19 04:18:56.000 354 13998.46 135.22 54908.16 88888.00 2020-12-19 04:18:57.000 354 13998.25 135.10 54907.98 88888.00 2020-12-19 04:18:58.000 354 13998.48 135.44 54907.97 88888.00 2020-12-19 04:18:59.000 354 13998.79 135.39 54908.00 88888.00 2020-12-19 04:19:00.000 354 13999.22 136.19 54907.04 88888.00 2020-12-19 04:19:01.000 354 13998.53 135.13 54908.01 88888.00 2020-12-19 04:19:02.000 354 13998.47 135.44 54907.86 88888.00 2020-12-19 04:19:03.000 354 13998.26 135.22 54907.96 88888.00 2020-12-19 04:19:04.000 354 13998.37 135.19 54908.11 88888.00 2020-12-19 04:19:05.000 354 13998.35 135.13 54908.12 88888.00 2020-12-19 04:19:06.000 354 13998.95 135.48 54907.94 88888.00 2020-12-19 04:19:07.000 354 13998.40 135.30 54907.93 88888.00 2020-12-19 04:19:08.000 354 13998.27 135.17 54908.15 88888.00 2020-12-19 04:19:09.000 354 13998.32 135.17 54908.02 88888.00 2020-12-19 04:19:10.000 354 13998.27 135.17 54908.08 88888.00 2020-12-19 04:19:11.000 354 13998.20 135.74 54907.67 88888.00 2020-12-19 04:19:12.000 354 13999.38 136.28 54906.48 88888.00 2020-12-19 04:19:13.000 354 14000.15 136.39 54907.07 88888.00 2020-12-19 04:19:14.000 354 13998.32 135.40 54907.99 88888.00 2020-12-19 04:19:15.000 354 13998.44 135.31 54907.85 88888.00 2020-12-19 04:19:16.000 354 13998.25 135.26 54908.16 88888.00 2020-12-19 04:19:17.000 354 13998.41 135.35 54907.97 88888.00 2020-12-19 04:19:18.000 354 14001.67 138.48 54904.96 88888.00 2020-12-19 04:19:19.000 354 13998.46 135.26 54908.07 88888.00 2020-12-19 04:19:20.000 354 13998.40 135.20 54908.15 88888.00 2020-12-19 04:19:21.000 354 13999.09 135.83 54907.60 88888.00 2020-12-19 04:19:22.000 354 13998.28 135.21 54908.03 88888.00 2020-12-19 04:19:23.000 354 13998.32 135.39 54907.96 88888.00 2020-12-19 04:19:24.000 354 13998.81 135.43 54907.98 88888.00 2020-12-19 04:19:25.000 354 13998.59 135.44 54907.90 88888.00 2020-12-19 04:19:26.000 354 13998.47 135.53 54907.80 88888.00 2020-12-19 04:19:27.000 354 13998.25 135.25 54908.00 88888.00 2020-12-19 04:19:28.000 354 13998.14 135.17 54908.05 88888.00 2020-12-19 04:19:29.000 354 13998.35 135.38 54907.93 88888.00 2020-12-19 04:19:30.000 354 13998.27 135.38 54907.93 88888.00 2020-12-19 04:19:31.000 354 13998.76 135.60 54908.00 88888.00 2020-12-19 04:19:32.000 354 13998.22 135.33 54907.96 88888.00 2020-12-19 04:19:33.000 354 13998.41 135.37 54908.03 88888.00 2020-12-19 04:19:34.000 354 13998.32 135.29 54907.89 88888.00 2020-12-19 04:19:35.000 354 14001.04 138.44 54904.97 88888.00 2020-12-19 04:19:36.000 354 13998.33 135.49 54907.85 88888.00 2020-12-19 04:19:37.000 354 13998.36 135.27 54908.10 88888.00 2020-12-19 04:19:38.000 354 13998.26 135.19 54908.08 88888.00 2020-12-19 04:19:40.000 354 13998.24 135.33 54908.08 88888.00 2020-12-19 04:19:41.000 354 14001.67 138.71 54904.68 88888.00 2020-12-19 04:19:42.000 354 13998.21 135.24 54907.89 88888.00 2020-12-19 04:19:43.000 354 13998.58 135.38 54908.08 88888.00 2020-12-19 04:19:44.000 354 13998.48 135.55 54907.81 88888.00 2020-12-19 04:19:45.000 354 13998.21 135.36 54907.91 88888.00 2020-12-19 04:19:46.000 354 13998.52 135.47 54908.00 88888.00 2020-12-19 04:19:47.000 354 13998.17 135.24 54908.04 88888.00 2020-12-19 04:19:48.000 354 13998.21 135.33 54908.07 88888.00 2020-12-19 04:19:49.000 354 13998.51 135.50 54907.99 88888.00 2020-12-19 04:19:50.000 354 13998.45 135.29 54908.06 88888.00 2020-12-19 04:19:51.000 354 13998.71 135.71 54907.60 88888.00 2020-12-19 04:19:52.000 354 13998.06 135.24 54908.07 88888.00 2020-12-19 04:19:53.000 354 13998.24 135.33 54907.94 88888.00 2020-12-19 04:19:54.000 354 13998.06 135.25 54908.00 88888.00 2020-12-19 04:19:55.000 354 13998.38 135.37 54908.13 88888.00 2020-12-19 04:19:56.000 354 13998.80 135.60 54907.75 88888.00 2020-12-19 04:19:57.000 354 13998.50 135.58 54907.76 88888.00 2020-12-19 04:19:58.000 354 13998.33 135.37 54907.99 88888.00 2020-12-19 04:19:59.000 354 13998.29 135.32 54908.03 88888.00 2020-12-19 04:20:00.000 354 13998.21 135.25 54907.97 88888.00 2020-12-19 04:20:01.000 354 13998.28 135.58 54907.82 88888.00 2020-12-19 04:20:02.000 354 13998.21 135.18 54908.15 88888.00 2020-12-19 04:20:03.000 354 13999.28 136.02 54907.44 88888.00 2020-12-19 04:20:04.000 354 14001.06 137.31 54906.21 88888.00 2020-12-19 04:20:05.000 354 13998.17 135.21 54908.20 88888.00 2020-12-19 04:20:06.000 354 14001.02 138.27 54904.94 88888.00 2020-12-19 04:20:07.000 354 14001.87 138.61 54904.65 88888.00 2020-12-19 04:20:08.000 354 13998.69 135.71 54907.74 88888.00 2020-12-19 04:20:09.000 354 13998.29 135.28 54907.95 88888.00 2020-12-19 04:20:10.000 354 13998.18 135.42 54908.08 88888.00 2020-12-19 04:20:11.000 354 13998.41 135.45 54907.88 88888.00 2020-12-19 04:20:12.000 354 13998.64 135.44 54907.92 88888.00 2020-12-19 04:20:13.000 354 13998.09 135.48 54907.99 88888.00 2020-12-19 04:20:14.000 354 13998.68 135.48 54907.99 88888.00 2020-12-19 04:20:15.000 354 13998.27 135.30 54907.90 88888.00 2020-12-19 04:20:16.000 354 13998.69 135.61 54907.86 88888.00 2020-12-19 04:20:17.000 354 13998.41 135.32 54907.95 88888.00 2020-12-19 04:20:18.000 354 13998.28 135.40 54908.02 88888.00 2020-12-19 04:20:19.000 354 13998.11 135.33 54908.10 88888.00 2020-12-19 04:20:20.000 354 13998.25 135.54 54907.89 88888.00 2020-12-19 04:20:21.000 354 13998.79 135.72 54907.77 88888.00 2020-12-19 04:20:22.000 354 13998.33 135.31 54908.10 88888.00 2020-12-19 04:20:23.000 354 13998.25 135.24 54908.15 88888.00 2020-12-19 04:20:24.000 354 13998.08 135.21 54907.97 88888.00 2020-12-19 04:20:25.000 354 13998.85 136.39 54906.76 88888.00 2020-12-19 04:20:26.000 354 14001.19 138.43 54904.93 88888.00 2020-12-19 04:20:27.000 354 13998.46 135.57 54908.04 88888.00 2020-12-19 04:20:28.000 354 13998.21 135.32 54908.14 88888.00 2020-12-19 04:20:29.000 354 13998.28 135.42 54908.04 88888.00 2020-12-19 04:20:30.000 354 13998.14 135.17 54908.19 88888.00 2020-12-19 04:20:31.000 354 14001.42 138.50 54904.91 88888.00 2020-12-19 04:20:32.000 354 13998.85 135.56 54908.07 88888.00 2020-12-19 04:20:33.000 354 13998.88 135.64 54908.07 88888.00 2020-12-19 04:20:34.000 354 13998.56 135.32 54908.17 88888.00 2020-12-19 04:20:35.000 354 13998.39 135.64 54908.09 88888.00 2020-12-19 04:20:36.000 354 13999.71 137.00 54906.40 88888.00 2020-12-19 04:20:37.000 354 13999.07 135.99 54907.84 88888.00 2020-12-19 04:20:38.000 354 13998.13 135.30 54908.15 88888.00 2020-12-19 04:20:39.000 354 13998.66 135.54 54908.08 88888.00 2020-12-19 04:20:40.000 354 13998.52 135.49 54908.05 88888.00 2020-12-19 04:20:41.000 354 13998.55 135.48 54908.05 88888.00 2020-12-19 04:20:42.000 354 14001.12 138.73 54905.13 88888.00 2020-12-19 04:20:43.000 354 13998.13 135.36 54908.10 88888.00 2020-12-19 04:20:44.000 354 13998.26 135.38 54908.21 88888.00 2020-12-19 04:20:45.000 354 13998.18 135.30 54908.17 88888.00 2020-12-19 04:20:46.000 354 13998.76 135.46 54908.02 88888.00 2020-12-19 04:20:47.000 354 13998.48 135.49 54907.71 88888.00 2020-12-19 04:20:48.000 354 13998.25 135.34 54908.10 88888.00 2020-12-19 04:20:49.000 354 13998.16 135.26 54908.15 88888.00 2020-12-19 04:20:50.000 354 13998.66 135.77 54907.69 88888.00 2020-12-19 04:20:51.000 354 13998.57 135.75 54907.78 88888.00 2020-12-19 04:20:52.000 354 13998.87 135.78 54907.58 88888.00 2020-12-19 04:20:53.000 354 13998.71 135.83 54907.53 88888.00 2020-12-19 04:20:54.000 354 13998.87 135.80 54907.65 88888.00 2020-12-19 04:20:55.000 354 13998.60 135.86 54907.66 88888.00 2020-12-19 04:20:56.000 354 13998.77 135.85 54907.56 88888.00 2020-12-19 04:20:57.000 354 14002.22 139.06 54904.42 88888.00 2020-12-19 04:20:58.000 354 13999.34 136.19 54907.37 88888.00 2020-12-19 04:20:59.000 354 13998.86 135.74 54907.64 88888.00 2020-12-19 04:21:00.000 354 13998.64 135.69 54907.68 88888.00 2020-12-19 04:21:01.000 354 13998.53 135.54 54907.90 88888.00 2020-12-19 04:21:02.000 354 14001.41 138.53 54904.66 88888.00 2020-12-19 04:21:03.000 354 13998.70 135.93 54907.60 88888.00 2020-12-19 04:21:04.000 354 13999.21 135.85 54907.75 88888.00 2020-12-19 04:21:05.000 354 13999.03 135.88 54907.70 88888.00 2020-12-19 04:21:06.000 354 13998.75 135.63 54907.80 88888.00 2020-12-19 04:21:07.000 354 13998.87 135.69 54907.57 88888.00 2020-12-19 04:21:08.000 354 13998.46 135.66 54907.70 88888.00 2020-12-19 04:21:09.000 354 13998.59 135.58 54907.78 88888.00 2020-12-19 04:21:10.000 354 13999.40 136.31 54906.97 88888.00 2020-12-19 04:21:11.000 354 13999.04 135.82 54907.62 88888.00 2020-12-19 04:21:12.000 354 13998.83 135.55 54907.69 88888.00 2020-12-19 04:21:13.000 354 13998.63 135.75 54907.71 88888.00 2020-12-19 04:21:14.000 354 13998.71 135.77 54907.58 88888.00 2020-12-19 04:21:15.000 354 13998.53 135.65 54907.66 88888.00 2020-12-19 04:21:16.000 354 13998.69 135.76 54907.66 88888.00 2020-12-19 04:21:17.000 354 13999.39 135.94 54907.61 88888.00 2020-12-19 04:21:18.000 354 13998.50 135.61 54907.72 88888.00 2020-12-19 04:21:19.000 354 13998.68 135.64 54907.71 88888.00 2020-12-19 04:21:20.000 354 13998.28 135.35 54908.12 88888.00 2020-12-19 04:21:21.000 354 13998.24 135.15 54908.27 88888.00 2020-12-19 04:21:22.000 354 13998.26 135.44 54907.97 88888.00 2020-12-19 04:21:23.000 354 13998.31 135.40 54908.09 88888.00 2020-12-19 04:21:24.000 354 14001.48 138.42 54904.95 88888.00 2020-12-19 04:21:25.000 354 13998.23 135.30 54907.97 88888.00 2020-12-19 04:21:26.000 354 13998.33 135.35 54908.08 88888.00 2020-12-19 04:21:27.000 354 13998.36 135.21 54908.19 88888.00 2020-12-19 04:21:28.000 354 13998.30 135.51 54907.94 88888.00 2020-12-19 04:21:29.000 354 13998.77 135.39 54907.98 88888.00 2020-12-19 04:21:30.000 354 14001.40 138.38 54904.97 88888.00 2020-12-19 04:21:31.000 354 13999.21 136.32 54907.17 88888.00 2020-12-19 04:21:32.000 354 13998.16 135.34 54908.04 88888.00 2020-12-19 04:21:33.000 354 14001.15 138.31 54905.08 88888.00 2020-12-19 04:21:34.000 354 13998.25 135.30 54907.99 88888.00 2020-12-19 04:21:35.000 354 13998.68 135.45 54907.99 88888.00 2020-12-19 04:21:36.000 354 13998.71 135.56 54907.94 88888.00 2020-12-19 04:21:37.000 354 13998.90 135.59 54907.64 88888.00 2020-12-19 04:21:38.000 354 13998.35 135.33 54908.15 88888.00 2020-12-19 04:21:39.000 354 13998.43 135.28 54908.03 88888.00 2020-12-19 04:21:40.000 354 13998.28 135.34 54908.00 88888.00 2020-12-19 04:21:41.000 354 13998.15 135.16 54908.23 88888.00 2020-12-19 04:21:42.000 354 13998.55 135.53 54908.07 88888.00 2020-12-19 04:21:43.000 354 13998.23 135.34 54908.11 88888.00 2020-12-19 04:21:44.000 354 13998.34 135.29 54908.07 88888.00 2020-12-19 04:21:45.000 354 13998.13 135.31 54908.07 88888.00 2020-12-19 04:21:46.000 354 13998.18 135.25 54908.06 88888.00 2020-12-19 04:21:47.000 354 13998.21 135.22 54908.11 88888.00 2020-12-19 04:21:48.000 354 13997.94 134.97 54908.45 88888.00 2020-12-19 04:21:49.000 354 13998.10 135.02 54908.29 88888.00 2020-12-19 04:21:50.000 354 13998.14 135.23 54908.22 88888.00 2020-12-19 04:21:51.000 354 13998.09 135.07 54908.21 88888.00 2020-12-19 04:21:52.000 354 13998.92 135.98 54907.17 88888.00 2020-12-19 04:21:53.000 354 13998.44 135.21 54907.71 88888.00 2020-12-19 04:21:54.000 354 13998.75 135.50 54908.12 88888.00 2020-12-19 04:21:55.000 354 13998.29 135.17 54908.20 88888.00 2020-12-19 04:21:56.000 354 13997.98 135.08 54907.99 88888.00 2020-12-19 04:21:57.000 354 13997.97 134.98 54908.29 88888.00 2020-12-19 04:21:58.000 354 14000.99 138.22 54904.94 88888.00 2020-12-19 04:21:59.000 354 13997.98 135.12 54908.18 88888.00 2020-12-19 04:22:00.000 354 13998.66 135.30 54908.23 88888.00 2020-12-19 04:22:01.000 354 13998.61 135.41 54908.12 88888.00 2020-12-19 04:22:02.000 354 13998.22 135.06 54908.18 88888.00 2020-12-19 04:22:03.000 354 13997.99 135.03 54908.16 88888.00 2020-12-19 04:22:04.000 354 14001.10 138.04 54905.16 88888.00 2020-12-19 04:22:05.000 354 13998.11 135.27 54908.19 88888.00 2020-12-19 04:22:06.000 354 13997.88 135.04 54908.24 88888.00 2020-12-19 04:22:07.000 354 13998.40 135.20 54908.24 88888.00 2020-12-19 04:22:08.000 354 13997.95 135.14 54908.10 88888.00 2020-12-19 04:22:09.000 354 13998.03 135.15 54908.08 88888.00 2020-12-19 04:22:10.000 354 13998.02 135.18 54908.23 88888.00 2020-12-19 04:22:11.000 354 13998.02 135.09 54908.13 88888.00 2020-12-19 04:22:12.000 354 13998.23 135.10 54907.90 88888.00 2020-12-19 04:22:13.000 354 13998.04 135.18 54908.06 88888.00 2020-12-19 04:22:14.000 354 13998.25 135.42 54907.90 88888.00 2020-12-19 04:22:15.000 354 13998.03 135.02 54908.31 88888.00 2020-12-19 04:22:16.000 354 13998.12 135.12 54907.93 88888.00 2020-12-19 04:22:17.000 354 13998.16 135.21 54908.00 88888.00 2020-12-19 04:22:18.000 354 13998.05 135.24 54908.03 88888.00 2020-12-19 04:22:19.000 354 13998.43 135.06 54908.13 88888.00 2020-12-19 04:22:20.000 354 13998.03 135.03 54908.12 88888.00 2020-12-19 04:22:21.000 354 13997.86 134.97 54907.56 88888.00 2020-12-19 04:22:22.000 354 14000.90 138.10 54905.06 88888.00 2020-12-19 04:22:23.000 354 13998.35 135.15 54908.02 88888.00 2020-12-19 04:22:24.000 354 13998.08 135.09 54908.04 88888.00 2020-12-19 04:22:25.000 354 13998.49 135.37 54907.97 88888.00 2020-12-19 04:22:26.000 354 13998.45 135.12 54908.14 88888.00 2020-12-19 04:22:27.000 354 14001.10 138.09 54905.12 88888.00 2020-12-19 04:22:28.000 354 13997.98 135.01 54908.04 88888.00 2020-12-19 04:22:29.000 354 13997.79 135.02 54908.05 88888.00 2020-12-19 04:22:30.000 354 13997.97 135.05 54908.23 88888.00 2020-12-19 04:22:31.000 354 13997.99 135.00 54908.16 88888.00 2020-12-19 04:22:32.000 354 13998.52 135.19 54907.93 88888.00 2020-12-19 04:22:33.000 354 13998.04 135.05 54908.08 88888.00 2020-12-19 04:22:34.000 354 13997.94 134.95 54908.21 88888.00 2020-12-19 04:22:35.000 354 14000.75 138.13 54905.00 88888.00 2020-12-19 04:22:36.000 354 13998.01 135.08 54908.04 88888.00 2020-12-19 04:22:37.000 354 13997.90 134.91 54908.35 88888.00 2020-12-19 04:22:38.000 354 13998.12 135.06 54908.07 88888.00 2020-12-19 04:22:39.000 354 13998.13 135.06 54908.06 88888.00 2020-12-19 04:22:40.000 354 13998.19 135.30 54907.94 88888.00 2020-12-19 04:22:41.000 354 13998.04 135.11 54908.08 88888.00 2020-12-19 04:22:42.000 354 13998.00 135.11 54908.09 88888.00 2020-12-19 04:22:43.000 354 13998.04 135.08 54908.09 88888.00 2020-12-19 04:22:44.000 354 13998.38 135.22 54908.12 88888.00 2020-12-19 04:22:45.000 354 13998.13 135.08 54908.10 88888.00 2020-12-19 04:22:46.000 354 13998.13 135.18 54908.11 88888.00 2020-12-19 04:22:47.000 354 13998.00 135.06 54908.09 88888.00 2020-12-19 04:22:48.000 354 13998.04 135.12 54908.12 88888.00 2020-12-19 04:22:49.000 354 13997.92 135.08 54908.13 88888.00 2020-12-19 04:22:50.000 354 13998.32 135.15 54908.10 88888.00 2020-12-19 04:22:51.000 354 13998.44 135.22 54908.10 88888.00 2020-12-19 04:22:52.000 354 13998.19 135.11 54908.09 88888.00 2020-12-19 04:22:53.000 354 13997.94 135.12 54907.93 88888.00 2020-12-19 04:22:54.000 354 13998.01 135.17 54907.96 88888.00 2020-12-19 04:22:55.000 354 14000.75 138.18 54905.11 88888.00 2020-12-19 04:22:56.000 354 13998.04 135.25 54907.98 88888.00 2020-12-19 04:22:57.000 354 13998.51 135.19 54908.16 88888.00 2020-12-19 04:22:58.000 354 13998.35 135.57 54907.38 88888.00 2020-12-19 04:22:59.000 354 13998.11 135.33 54908.23 88888.00 2020-12-19 04:23:00.000 354 13998.16 135.21 54908.03 88888.00 2020-12-19 04:23:01.000 354 14001.15 138.28 54904.78 88888.00 2020-12-19 04:23:02.000 354 13997.90 134.99 54908.01 88888.00 2020-12-19 04:23:03.000 354 13998.43 135.31 54907.99 88888.00 2020-12-19 04:23:04.000 354 13998.06 135.06 54908.16 88888.00 2020-12-19 04:23:05.000 354 13997.92 135.17 54908.10 88888.00 2020-12-19 04:23:06.000 354 13998.02 135.17 54908.13 88888.00 2020-12-19 04:23:07.000 354 13997.80 134.93 54908.24 88888.00 2020-12-19 04:23:08.000 354 13997.90 135.28 54907.99 88888.00 2020-12-19 04:23:09.000 354 13998.39 135.33 54908.04 88888.00 2020-12-19 04:23:10.000 354 13998.03 135.05 54908.19 88888.00 2020-12-19 04:23:11.000 354 13997.86 135.00 54908.11 88888.00 2020-12-19 04:23:12.000 354 13997.82 135.04 54908.12 88888.00 2020-12-19 04:23:13.000 354 13997.81 134.97 54908.20 88888.00 2020-12-19 04:23:14.000 354 13997.85 135.12 54908.19 88888.00 2020-12-19 04:23:15.000 354 13998.24 135.17 54908.08 88888.00 2020-12-19 04:23:16.000 354 13998.42 135.29 54908.19 88888.00 2020-12-19 04:23:17.000 354 13998.20 135.38 54908.02 88888.00 2020-12-19 04:23:18.000 354 13997.94 135.12 54908.16 88888.00 2020-12-19 04:23:19.000 354 13997.86 135.15 54908.05 88888.00 2020-12-19 04:23:20.000 354 13997.39 134.43 54908.75 88888.00 2020-12-19 04:23:21.000 354 13998.03 135.30 54908.01 88888.00 2020-12-19 04:23:22.000 354 14001.51 138.56 54904.92 88888.00 2020-12-19 04:23:23.000 354 13998.14 135.22 54908.05 88888.00 2020-12-19 04:23:24.000 354 13998.20 135.53 54907.87 88888.00 2020-12-19 04:23:25.000 354 13997.90 135.04 54908.09 88888.00 2020-12-19 04:23:26.000 354 13997.95 135.15 54908.17 88888.00 2020-12-19 04:23:27.000 354 13998.30 135.46 54907.90 88888.00 2020-12-19 04:23:28.000 354 14001.33 138.28 54905.11 88888.00 2020-12-19 04:23:29.000 354 13998.19 135.23 54908.08 88888.00 2020-12-19 04:23:30.000 354 13997.83 135.04 54908.29 88888.00 2020-12-19 04:23:31.000 354 13997.83 135.16 54908.23 88888.00 2020-12-19 04:23:32.000 354 13998.03 135.23 54907.99 88888.00 2020-12-19 04:23:33.000 354 13997.80 135.05 54908.25 88888.00 2020-12-19 04:23:34.000 354 13997.91 135.28 54908.16 88888.00 2020-12-19 04:23:35.000 354 13998.13 135.45 54907.87 88888.00 2020-12-19 04:23:36.000 354 13998.19 135.44 54907.78 88888.00 2020-12-19 04:23:37.000 354 13997.80 135.10 54908.17 88888.00 2020-12-19 04:23:38.000 354 13998.00 135.19 54908.10 88888.00 2020-12-19 04:23:39.000 354 13997.98 135.49 54907.79 88888.00 2020-12-19 04:23:40.000 354 13998.46 135.36 54907.98 88888.00 2020-12-19 04:23:41.000 354 13998.65 136.17 54907.24 88888.00 2020-12-19 04:23:42.000 354 13998.08 135.15 54908.15 88888.00 2020-12-19 04:23:43.000 354 13998.22 135.36 54907.90 88888.00 2020-12-19 04:23:44.000 354 13998.05 135.31 54908.07 88888.00 2020-12-19 04:23:45.000 354 13997.87 135.31 54908.13 88888.00 2020-12-19 04:23:46.000 354 13997.73 135.28 54908.00 88888.00 2020-12-19 04:23:47.000 354 13998.24 135.32 54908.02 88888.00 2020-12-19 04:23:48.000 354 13998.10 135.36 54908.12 88888.00 2020-12-19 04:23:49.000 354 13997.91 135.29 54907.99 88888.00 2020-12-19 04:23:50.000 354 13997.80 135.19 54908.26 88888.00 2020-12-19 04:23:51.000 354 13997.72 135.21 54908.29 88888.00 2020-12-19 04:23:52.000 354 13997.77 135.18 54908.20 88888.00 2020-12-19 04:23:53.000 354 14000.93 138.03 54905.55 88888.00 2020-12-19 04:23:54.000 354 13998.12 135.29 54908.24 88888.00 2020-12-19 04:23:55.000 354 13997.83 135.12 54908.31 88888.00 2020-12-19 04:23:56.000 354 13997.69 135.06 54908.18 88888.00 2020-12-19 04:23:57.000 354 13997.90 135.23 54908.12 88888.00 2020-12-19 04:23:58.000 354 14000.78 138.23 54905.03 88888.00 2020-12-19 04:23:59.000 354 13997.88 135.50 54907.96 88888.00 2020-12-19 04:24:00.000 354 13997.92 135.09 54908.16 88888.00 2020-12-19 04:24:01.000 354 13997.83 135.17 54908.04 88888.00 2020-12-19 04:24:02.000 354 13998.80 135.91 54907.63 88888.00 2020-12-19 04:24:03.000 354 13997.83 135.20 54908.04 88888.00 2020-12-19 04:24:04.000 354 13997.69 135.14 54908.12 88888.00 2020-12-19 04:24:05.000 354 13998.30 135.35 54908.09 88888.00 2020-12-19 04:24:06.000 354 13998.11 135.30 54908.18 88888.00 2020-12-19 04:24:07.000 354 13997.82 135.04 54908.19 88888.00 2020-12-19 04:24:08.000 354 13998.24 135.65 54907.79 88888.00 2020-12-19 04:24:09.000 354 13997.58 135.12 54908.22 88888.00 2020-12-19 04:24:10.000 354 13997.88 135.36 54908.07 88888.00 2020-12-19 04:24:11.000 354 14001.24 138.71 54904.47 88888.00 2020-12-19 04:24:12.000 354 13998.25 135.41 54907.94 88888.00 2020-12-19 04:24:13.000 354 13997.83 135.17 54908.21 88888.00 2020-12-19 04:24:14.000 354 13997.91 135.35 54908.18 88888.00 2020-12-19 04:24:15.000 354 13998.13 135.55 54907.63 88888.00 2020-12-19 04:24:16.000 354 13997.83 135.17 54908.32 88888.00 2020-12-19 04:24:17.000 354 14000.74 138.44 54904.96 88888.00 2020-12-19 04:24:18.000 354 13998.41 135.39 54908.11 88888.00 2020-12-19 04:24:19.000 354 13998.17 135.27 54908.14 88888.00 2020-12-19 04:24:20.000 354 13997.81 135.25 54908.10 88888.00 2020-12-19 04:24:21.000 354 13998.04 135.50 54907.82 88888.00 2020-12-19 04:24:22.000 354 13997.90 135.33 54908.04 88888.00 2020-12-19 04:24:23.000 354 13998.28 135.70 54907.92 88888.00 2020-12-19 04:24:24.000 354 13997.88 135.37 54908.04 88888.00 2020-12-19 04:24:25.000 354 13997.98 135.43 54907.86 88888.00 2020-12-19 04:24:26.000 354 13997.95 135.30 54907.92 88888.00 2020-12-19 04:24:27.000 354 13998.17 135.45 54907.91 88888.00 2020-12-19 04:24:28.000 354 13997.91 135.27 54907.85 88888.00 2020-12-19 04:24:29.000 354 14000.91 138.49 54904.77 88888.00 2020-12-19 04:24:30.000 354 13998.33 135.35 54908.10 88888.00 2020-12-19 04:24:31.000 354 13998.08 135.27 54908.06 88888.00 2020-12-19 04:24:32.000 354 13997.82 135.19 54908.23 88888.00 2020-12-19 04:24:33.000 354 13997.75 135.23 54908.08 88888.00 2020-12-19 04:24:34.000 354 13998.10 135.29 54907.93 88888.00 2020-12-19 04:24:35.000 354 13997.76 135.06 54908.16 88888.00 2020-12-19 04:24:36.000 354 13997.61 135.04 54908.27 88888.00 2020-12-19 04:24:37.000 354 13998.39 135.47 54907.90 88888.00 2020-12-19 04:24:38.000 354 13998.04 135.23 54908.03 88888.00 2020-12-19 04:24:39.000 354 13997.72 135.08 54908.33 88888.00 2020-12-19 04:24:40.000 354 13997.75 135.19 54908.12 88888.00 2020-12-19 04:24:41.000 354 13997.89 135.27 54908.14 88888.00 2020-12-19 04:24:42.000 354 13997.92 135.32 54908.14 88888.00 2020-12-19 04:24:43.000 354 13998.40 135.40 54908.08 88888.00 2020-12-19 04:24:44.000 354 14001.37 138.48 54904.98 88888.00 2020-12-19 04:24:45.000 354 13997.96 135.11 54908.18 88888.00 2020-12-19 04:24:46.000 354 13997.86 135.06 54908.05 88888.00 2020-12-19 04:24:47.000 354 13997.87 135.12 54908.19 88888.00 2020-12-19 04:24:48.000 354 13997.88 135.05 54908.20 88888.00 2020-12-19 04:24:49.000 354 13997.71 134.94 54908.18 88888.00 2020-12-19 04:24:50.000 354 14001.19 138.28 54904.90 88888.00 2020-12-19 04:24:51.000 354 13997.96 135.31 54908.00 88888.00 2020-12-19 04:24:52.000 354 13997.95 135.12 54908.21 88888.00 2020-12-19 04:24:53.000 354 14000.83 138.27 54905.02 88888.00 2020-12-19 04:24:54.000 354 13998.01 135.04 54908.04 88888.00 2020-12-19 04:24:55.000 354 13998.33 135.35 54907.99 88888.00 2020-12-19 04:24:56.000 354 13998.20 135.22 54908.04 88888.00 2020-12-19 04:24:57.000 354 13998.12 135.12 54908.07 88888.00 2020-12-19 04:24:58.000 354 13997.98 135.35 54907.98 88888.00 2020-12-19 04:24:59.000 354 14000.96 138.28 54904.87 88888.00 2020-12-19 04:25:00.000 354 13997.95 135.16 54908.11 88888.00 2020-12-19 04:25:01.000 354 13997.97 135.15 54908.08 88888.00 2020-12-19 04:25:02.000 354 13998.40 135.32 54908.18 88888.00 2020-12-19 04:25:03.000 354 13998.27 135.26 54908.11 88888.00 2020-12-19 04:25:04.000 354 13998.23 135.47 54907.96 88888.00 2020-12-19 04:25:05.000 354 13997.91 135.11 54908.05 88888.00 2020-12-19 04:25:06.000 354 13997.82 135.14 54908.37 88888.00 2020-12-19 04:25:07.000 354 14001.27 138.62 54904.61 88888.00 2020-12-19 04:25:08.000 354 13998.47 135.26 54908.18 88888.00 2020-12-19 04:25:09.000 354 13998.16 135.23 54908.03 88888.00 2020-12-19 04:25:10.000 354 13997.91 135.18 54908.29 88888.00 2020-12-19 04:25:11.000 354 13998.08 135.21 54908.22 88888.00 2020-12-19 04:25:12.000 354 13997.89 135.15 54908.13 88888.00 2020-12-19 04:25:13.000 354 13998.02 135.16 54908.19 88888.00 2020-12-19 04:25:14.000 354 13997.98 135.48 54907.88 88888.00 2020-12-19 04:25:15.000 354 13998.19 135.17 54908.25 88888.00 2020-12-19 04:25:16.000 354 13998.06 135.12 54908.20 88888.00 2020-12-19 04:25:17.000 354 13997.91 135.05 54908.28 88888.00 2020-12-19 04:25:18.000 354 13997.83 135.03 54908.23 88888.00 2020-12-19 04:25:19.000 354 13997.86 135.21 54908.25 88888.00 2020-12-19 04:25:20.000 354 13998.44 135.30 54908.23 88888.00 2020-12-19 04:25:21.000 354 13998.07 135.21 54908.01 88888.00 2020-12-19 04:25:22.000 354 13997.85 135.08 54908.08 88888.00 2020-12-19 04:25:23.000 354 13998.02 135.18 54908.20 88888.00 2020-12-19 04:25:24.000 354 14000.85 138.07 54905.13 88888.00 2020-12-19 04:25:25.000 354 13997.91 134.99 54908.12 88888.00 2020-12-19 04:25:26.000 354 13998.02 135.11 54907.95 88888.00 2020-12-19 04:25:27.000 354 13998.25 135.17 54908.21 88888.00 2020-12-19 04:25:28.000 354 13998.12 135.22 54908.09 88888.00 2020-12-19 04:25:29.000 354 14000.81 138.14 54905.13 88888.00 2020-12-19 04:25:30.000 354 13998.05 135.16 54908.33 88888.00 2020-12-19 04:25:31.000 354 13997.93 135.03 54908.19 88888.00 2020-12-19 04:25:32.000 354 13997.76 135.06 54908.18 88888.00 2020-12-19 04:25:33.000 354 13998.43 135.19 54908.23 88888.00 2020-12-19 04:25:34.000 354 14001.14 138.25 54905.09 88888.00 2020-12-19 04:25:35.000 354 13998.36 135.24 54907.85 88888.00 2020-12-19 04:25:36.000 354 13998.01 134.97 54908.30 88888.00 2020-12-19 04:25:37.000 354 13997.83 134.98 54908.11 88888.00 2020-12-19 04:25:38.000 354 13997.72 135.05 54908.10 88888.00 2020-12-19 04:25:39.000 354 14001.03 138.16 54905.11 88888.00 2020-12-19 04:25:40.000 354 13998.30 135.15 54908.14 88888.00 2020-12-19 04:25:41.000 354 13997.93 134.93 54908.17 88888.00 2020-12-19 04:25:42.000 354 13997.98 135.15 54908.04 88888.00 2020-12-19 04:25:43.000 354 13997.89 135.09 54908.30 88888.00 2020-12-19 04:25:44.000 354 13997.93 135.11 54908.17 88888.00 2020-12-19 04:25:45.000 354 13998.03 135.16 54908.12 88888.00 2020-12-19 04:25:46.000 354 13998.14 135.22 54908.20 88888.00 2020-12-19 04:25:47.000 354 13998.12 135.16 54907.94 88888.00 2020-12-19 04:25:48.000 354 14001.27 138.22 54905.07 88888.00 2020-12-19 04:25:49.000 354 13998.11 135.21 54908.15 88888.00 2020-12-19 04:25:50.000 354 13998.17 135.35 54908.07 88888.00 2020-12-19 04:25:51.000 354 13998.83 135.81 54907.22 88888.00 2020-12-19 04:25:52.000 354 13998.36 135.32 54907.90 88888.00 2020-12-19 04:25:53.000 354 13998.11 135.06 54908.07 88888.00 2020-12-19 04:25:54.000 354 14001.23 138.33 54904.98 88888.00 2020-12-19 04:25:55.000 354 13997.93 135.02 54908.05 88888.00 2020-12-19 04:25:56.000 354 13997.86 135.06 54908.14 88888.00 2020-12-19 04:25:57.000 354 13998.11 135.27 54907.98 88888.00 2020-12-19 04:25:58.000 354 13998.14 135.13 54908.24 88888.00 2020-12-19 04:25:59.000 354 13997.97 135.09 54907.31 88888.00 2020-12-19 04:26:00.000 354 14000.06 136.80 54906.63 88888.00 2020-12-19 04:26:01.000 354 13997.76 134.86 54908.14 88888.00 2020-12-19 04:26:02.000 354 13997.61 134.87 54908.17 88888.00 2020-12-19 04:26:03.000 354 13997.85 135.09 54908.07 88888.00 2020-12-19 04:26:04.000 354 13997.90 134.99 54908.00 88888.00 2020-12-19 04:26:05.000 354 13998.45 135.29 54907.95 88888.00 2020-12-19 04:26:06.000 354 13997.97 135.03 54907.94 88888.00 2020-12-19 04:26:07.000 354 13997.81 135.03 54908.22 88888.00 2020-12-19 04:26:08.000 354 13997.78 134.92 54908.20 88888.00 2020-12-19 04:26:09.000 354 13997.88 134.86 54908.19 88888.00 2020-12-19 04:26:10.000 354 13998.05 135.46 54907.95 88888.00 2020-12-19 04:26:11.000 354 13998.14 135.11 54908.07 88888.00 2020-12-19 04:26:12.000 354 13998.66 135.91 54907.40 88888.00 2020-12-19 04:26:13.000 354 13997.90 135.08 54908.17 88888.00 2020-12-19 04:26:14.000 354 13997.88 135.09 54907.99 88888.00 2020-12-19 04:26:15.000 354 13997.98 134.93 54907.94 88888.00 2020-12-19 04:26:16.000 354 13998.41 135.16 54908.11 88888.00 2020-12-19 04:26:17.000 354 13998.45 135.33 54908.01 88888.00 2020-12-19 04:26:18.000 354 13998.18 134.95 54908.19 88888.00 2020-12-19 04:26:19.000 354 13997.69 134.78 54908.35 88888.00 2020-12-19 04:26:20.000 354 14000.73 137.84 54905.29 88888.00 2020-12-19 04:26:21.000 354 13997.87 134.89 54908.14 88888.00 2020-12-19 04:26:22.000 354 13997.84 134.90 54908.13 88888.00 2020-12-19 04:26:23.000 354 13998.25 135.04 54908.14 88888.00 2020-12-19 04:26:24.000 354 13998.13 135.21 54907.85 88888.00 2020-12-19 04:26:25.000 354 13997.78 134.66 54908.28 88888.00 2020-12-19 04:26:26.000 354 14000.73 137.89 54905.05 88888.00 2020-12-19 04:26:27.000 354 13997.69 134.70 54908.30 88888.00 2020-12-19 04:26:28.000 354 13998.00 135.05 54907.89 88888.00 2020-12-19 04:26:29.000 354 13997.75 134.87 54908.18 88888.00 2020-12-19 04:26:30.000 354 13998.35 135.11 54908.00 88888.00 2020-12-19 04:26:31.000 354 13997.86 134.81 54908.08 88888.00 2020-12-19 04:26:32.000 354 13997.88 134.87 54908.10 88888.00 2020-12-19 04:26:33.000 354 13998.43 135.59 54907.22 88888.00 2020-12-19 04:26:34.000 354 13997.93 134.95 54908.01 88888.00 2020-12-19 04:26:35.000 354 13997.85 134.79 54908.03 88888.00 2020-12-19 04:26:36.000 354 13997.93 134.87 54907.96 88888.00 2020-12-19 04:26:37.000 354 13997.89 134.76 54908.15 88888.00 2020-12-19 04:26:38.000 354 13997.89 134.92 54908.10 88888.00 2020-12-19 04:26:39.000 354 14000.78 137.88 54904.91 88888.00 2020-12-19 04:26:40.000 354 13997.60 134.83 54908.19 88888.00 2020-12-19 04:26:41.000 354 13998.43 135.25 54907.98 88888.00 2020-12-19 04:26:42.000 354 13998.34 134.91 54908.19 88888.00 2020-12-19 04:26:43.000 354 13998.03 134.91 54908.03 88888.00 2020-12-19 04:26:44.000 354 13997.48 134.61 54908.27 88888.00 2020-12-19 04:26:45.000 354 14000.99 137.85 54905.22 88888.00 2020-12-19 04:26:46.000 354 13997.84 134.84 54907.96 88888.00 2020-12-19 04:26:47.000 354 13998.03 134.89 54908.07 88888.00 2020-12-19 04:26:48.000 354 13998.43 135.17 54907.95 88888.00 2020-12-19 04:26:49.000 354 13997.92 134.83 54908.17 88888.00 2020-12-19 04:26:50.000 354 13997.99 134.80 54908.10 88888.00 2020-12-19 04:26:51.000 354 13997.78 134.67 54908.07 88888.00 2020-12-19 04:26:52.000 354 13997.73 134.71 54908.03 88888.00 2020-12-19 04:26:53.000 354 13997.99 134.77 54908.11 88888.00 2020-12-19 04:26:54.000 354 13997.74 134.71 54908.14 88888.00 2020-12-19 04:26:55.000 354 13998.25 135.00 54908.07 88888.00 2020-12-19 04:26:56.000 354 13997.85 134.68 54908.25 88888.00 2020-12-19 04:26:57.000 354 13997.76 134.89 54908.06 88888.00 2020-12-19 04:26:58.000 354 13997.89 134.73 54908.11 88888.00 2020-12-19 04:26:59.000 354 13997.69 134.74 54908.04 88888.00 2020-12-19 04:27:00.000 354 13997.67 134.53 54908.18 88888.00 2020-12-19 04:27:01.000 354 13997.96 134.79 54908.02 88888.00 2020-12-19 04:27:02.000 354 13997.87 134.84 54907.97 88888.00 2020-12-19 04:27:03.000 354 13997.91 134.72 54907.99 88888.00 2020-12-19 04:27:04.000 354 13997.85 134.66 54908.18 88888.00 2020-12-19 04:27:05.000 354 13997.83 134.79 54908.06 88888.00 2020-12-19 04:27:06.000 354 13998.23 134.88 54907.98 88888.00 2020-12-19 04:27:07.000 354 13998.49 135.08 54907.98 88888.00 2020-12-19 04:27:08.000 354 13998.01 134.98 54907.98 88888.00 2020-12-19 04:27:09.000 354 13997.84 134.83 54907.98 88888.00 2020-12-19 04:27:10.000 354 14000.78 137.74 54904.96 88888.00 2020-12-19 04:27:11.000 354 13998.14 135.06 54907.82 88888.00 2020-12-19 04:27:12.000 354 13997.75 134.74 54907.90 88888.00 2020-12-19 04:27:13.000 354 13998.29 134.99 54907.94 88888.00 2020-12-19 04:27:14.000 354 13998.12 134.97 54907.84 88888.00 2020-12-19 04:27:15.000 354 14000.96 138.01 54904.65 88888.00 2020-12-19 04:27:16.000 354 13997.86 134.69 54908.11 88888.00 2020-12-19 04:27:17.000 354 13997.99 134.82 54907.88 88888.00 2020-12-19 04:27:18.000 354 13997.68 134.64 54908.08 88888.00 2020-12-19 04:27:19.000 354 13998.15 134.92 54907.97 88888.00 2020-12-19 04:27:20.000 354 13998.23 134.87 54908.00 88888.00 2020-12-19 04:27:21.000 354 13997.92 134.82 54907.96 88888.00 2020-12-19 04:27:22.000 354 13997.83 135.10 54907.92 88888.00 2020-12-19 04:27:23.000 354 13997.76 134.62 54908.00 88888.00 2020-12-19 04:27:24.000 354 13997.74 134.65 54907.99 88888.00 2020-12-19 04:27:25.000 354 13997.68 134.76 54907.93 88888.00 2020-12-19 04:27:26.000 354 13998.06 134.80 54907.90 88888.00 2020-12-19 04:27:27.000 354 13997.59 134.61 54908.16 88888.00 2020-12-19 04:27:28.000 354 13997.81 134.64 54908.05 88888.00 2020-12-19 04:27:29.000 354 13997.67 134.58 54908.07 88888.00 2020-12-19 04:27:30.000 354 13997.79 134.88 54907.98 88888.00 2020-12-19 04:27:31.000 354 13998.21 134.88 54908.03 88888.00 2020-12-19 04:27:32.000 354 13998.40 135.09 54907.82 88888.00 2020-12-19 04:27:33.000 354 13997.92 134.87 54908.03 88888.00 2020-12-19 04:27:34.000 354 14001.73 138.73 54903.61 88888.00 2020-12-19 04:27:35.000 354 13998.52 135.21 54908.00 88888.00 2020-12-19 04:27:36.000 354 13997.67 134.69 54908.06 88888.00 2020-12-19 04:27:37.000 354 13997.72 134.72 54908.14 88888.00 2020-12-19 04:27:38.000 354 13998.34 134.98 54907.87 88888.00 2020-12-19 04:27:39.000 354 13997.93 134.73 54908.04 88888.00 2020-12-19 04:27:40.000 354 14000.87 137.92 54904.81 88888.00 2020-12-19 04:27:41.000 354 13997.89 135.03 54907.92 88888.00 2020-12-19 04:27:42.000 354 13997.67 134.71 54908.12 88888.00 2020-12-19 04:27:43.000 354 13997.89 134.79 54908.05 88888.00 2020-12-19 04:27:44.000 354 13998.19 135.06 54907.93 88888.00 2020-12-19 04:27:45.000 354 13998.25 134.87 54908.05 88888.00 2020-12-19 04:27:46.000 354 14000.96 137.73 54904.73 88888.00 2020-12-19 04:27:47.000 354 13998.10 135.11 54907.75 88888.00 2020-12-19 04:27:48.000 354 13997.72 134.71 54907.93 88888.00 2020-12-19 04:27:49.000 354 13997.78 134.74 54908.01 88888.00 2020-12-19 04:27:50.000 354 13997.72 134.80 54908.00 88888.00 2020-12-19 04:27:51.000 354 13998.02 134.90 54908.03 88888.00 2020-12-19 04:27:52.000 354 13997.92 134.80 54907.85 88888.00 2020-12-19 04:27:53.000 354 13997.87 134.88 54907.86 88888.00 2020-12-19 04:27:54.000 354 13997.86 134.79 54908.08 88888.00 2020-12-19 04:27:55.000 354 13997.79 134.62 54908.04 88888.00 2020-12-19 04:27:56.000 354 13997.71 134.70 54907.92 88888.00 2020-12-19 04:27:57.000 354 13998.27 134.88 54907.95 88888.00 2020-12-19 04:27:58.000 354 13998.35 134.98 54907.83 88888.00 2020-12-19 04:27:59.000 354 13998.00 134.69 54907.98 88888.00 2020-12-19 04:28:00.000 354 13997.81 134.77 54907.95 88888.00 2020-12-19 04:28:01.000 354 13997.79 134.89 54907.77 88888.00 2020-12-19 04:28:02.000 354 13997.76 134.83 54907.89 88888.00 2020-12-19 04:28:03.000 354 13998.22 134.89 54908.09 88888.00 2020-12-19 04:28:04.000 354 13998.02 134.86 54908.02 88888.00 2020-12-19 04:28:05.000 354 13997.74 134.67 54907.88 88888.00 2020-12-19 04:28:06.000 354 14000.95 137.77 54904.83 88888.00 2020-12-19 04:28:07.000 354 13997.60 134.63 54908.27 88888.00 2020-12-19 04:28:08.000 354 13997.78 134.93 54908.02 88888.00 2020-12-19 04:28:09.000 354 13998.31 134.94 54907.95 88888.00 2020-12-19 04:28:10.000 354 13998.26 134.97 54908.04 88888.00 2020-12-19 04:28:11.000 354 13997.96 134.72 54908.04 88888.00 2020-12-19 04:28:12.000 354 14000.88 137.87 54904.84 88888.00 2020-12-19 04:28:13.000 354 13997.75 134.64 54908.11 88888.00 2020-12-19 04:28:14.000 354 13997.82 134.79 54908.04 88888.00 2020-12-19 04:28:15.000 354 13997.69 134.77 54908.03 88888.00 2020-12-19 04:28:16.000 354 13998.35 135.03 54908.06 88888.00 2020-12-19 04:28:17.000 354 14000.92 138.03 54904.75 88888.00 2020-12-19 04:28:18.000 354 13997.64 134.74 54908.09 88888.00 2020-12-19 04:28:19.000 354 13997.70 134.70 54908.07 88888.00 2020-12-19 04:28:20.000 354 13997.86 134.84 54907.96 88888.00 2020-12-19 04:28:21.000 354 13997.76 135.04 54907.80 88888.00 2020-12-19 04:28:22.000 354 13998.54 135.64 54907.14 88888.00 2020-12-19 04:28:23.000 354 14001.19 138.03 54904.82 88888.00 2020-12-19 04:28:24.000 354 13997.99 134.91 54908.02 88888.00 2020-12-19 04:28:25.000 354 13997.77 134.85 54907.84 88888.00 2020-12-19 04:28:26.000 354 13998.05 134.78 54907.81 88888.00 2020-12-19 04:28:27.000 354 13998.05 134.88 54907.95 88888.00 2020-12-19 04:28:28.000 354 13998.40 135.04 54907.97 88888.00 2020-12-19 04:28:29.000 354 13998.01 134.90 54908.01 88888.00 2020-12-19 04:28:30.000 354 13997.78 134.98 54907.93 88888.00 2020-12-19 04:28:31.000 354 13997.90 134.82 54908.08 88888.00 2020-12-19 04:28:32.000 354 13997.90 134.80 54907.90 88888.00 2020-12-19 04:28:33.000 354 13997.86 134.80 54908.00 88888.00 2020-12-19 04:28:34.000 354 13998.39 135.04 54907.94 88888.00 2020-12-19 04:28:35.000 354 13998.38 135.13 54907.99 88888.00 2020-12-19 04:28:36.000 354 13998.19 134.97 54907.78 88888.00 2020-12-19 04:28:37.000 354 13997.86 134.79 54908.00 88888.00 2020-12-19 04:28:38.000 354 13998.02 135.07 54907.80 88888.00 2020-12-19 04:28:39.000 354 13997.91 134.98 54907.85 88888.00 2020-12-19 04:28:40.000 354 13997.90 134.98 54907.97 88888.00 2020-12-19 04:28:41.000 354 13998.40 135.06 54907.90 88888.00 2020-12-19 04:28:42.000 354 13998.13 134.79 54907.90 88888.00 2020-12-19 04:28:43.000 354 13999.01 135.62 54907.35 88888.00 2020-12-19 04:28:44.000 354 13997.82 134.79 54908.03 88888.00 2020-12-19 04:28:45.000 354 13997.93 134.92 54908.01 88888.00 2020-12-19 04:28:46.000 354 13997.94 134.88 54907.93 88888.00 2020-12-19 04:28:47.000 354 13998.02 134.88 54907.93 88888.00 2020-12-19 04:28:48.000 354 14000.87 137.78 54904.95 88888.00 2020-12-19 04:28:49.000 354 13997.85 134.76 54908.18 88888.00 2020-12-19 04:28:50.000 354 13997.84 134.76 54908.07 88888.00 2020-12-19 04:28:51.000 354 13997.94 134.93 54908.09 88888.00 2020-12-19 04:28:52.000 354 13998.14 135.10 54907.61 88888.00 2020-12-19 04:28:53.000 354 14001.37 138.21 54904.80 88888.00 2020-12-19 04:28:54.000 354 13998.27 135.11 54907.98 88888.00 2020-12-19 04:28:55.000 354 13998.21 134.90 54907.82 88888.00 2020-12-19 04:28:56.000 354 13997.95 135.20 54907.70 88888.00 2020-12-19 04:28:57.000 354 13997.90 135.06 54907.88 88888.00 2020-12-19 04:28:58.000 354 13997.88 134.96 54907.88 88888.00 2020-12-19 04:28:59.000 354 13998.36 135.27 54907.79 88888.00 2020-12-19 04:29:00.000 354 13998.55 135.14 54907.98 88888.00 2020-12-19 04:29:01.000 354 13998.03 134.97 54908.04 88888.00 2020-12-19 04:29:02.000 354 13997.85 135.04 54907.94 88888.00 2020-12-19 04:29:03.000 354 13997.90 134.78 54907.98 88888.00 2020-12-19 04:29:04.000 354 13998.39 135.49 54907.84 88888.00 2020-12-19 04:29:05.000 354 13997.91 135.02 54908.00 88888.00 2020-12-19 04:29:06.000 354 14002.27 139.56 54903.62 88888.00 2020-12-19 04:29:07.000 354 14000.77 137.57 54905.70 88888.00 2020-12-19 04:29:08.000 354 13997.88 134.93 54907.99 88888.00 2020-12-19 04:29:09.000 354 13997.95 135.09 54907.94 88888.00 2020-12-19 04:29:10.000 354 13998.05 135.10 54907.97 88888.00 2020-12-19 04:29:11.000 354 13997.95 135.01 54908.10 88888.00 2020-12-19 04:29:12.000 354 14001.24 138.28 54904.91 88888.00 2020-12-19 04:29:13.000 354 13998.05 135.29 54907.91 88888.00 2020-12-19 04:29:14.000 354 13997.87 135.15 54907.91 88888.00 2020-12-19 04:29:15.000 354 13998.00 135.17 54907.93 88888.00 2020-12-19 04:29:16.000 354 13997.98 135.12 54907.99 88888.00 2020-12-19 04:29:17.000 354 13997.85 134.97 54908.06 88888.00 2020-12-19 04:29:18.000 354 13998.69 135.34 54907.83 88888.00 2020-12-19 04:29:19.000 354 13998.09 135.17 54907.98 88888.00 2020-12-19 04:29:20.000 354 13998.34 135.46 54907.78 88888.00 2020-12-19 04:29:21.000 354 13998.20 135.28 54907.95 88888.00 2020-12-19 04:29:22.000 354 13998.45 135.44 54907.86 88888.00 2020-12-19 04:29:23.000 354 13998.22 135.43 54907.65 88888.00 2020-12-19 04:29:24.000 354 14001.61 138.56 54904.72 88888.00 2020-12-19 04:29:25.000 354 13998.60 135.39 54907.74 88888.00 2020-12-19 04:29:26.000 354 13998.00 135.14 54907.96 88888.00 2020-12-19 04:29:27.000 354 13997.91 135.40 54907.84 88888.00 2020-12-19 04:29:28.000 354 13997.81 135.17 54907.90 88888.00 2020-12-19 04:29:29.000 354 13998.02 135.36 54907.85 88888.00 2020-12-19 04:29:30.000 354 13998.07 135.51 54907.79 88888.00 2020-12-19 04:29:31.000 354 13998.37 135.32 54907.92 88888.00 2020-12-19 04:29:32.000 354 13997.94 135.20 54907.99 88888.00 2020-12-19 04:29:33.000 354 13997.91 135.18 54907.94 88888.00 2020-12-19 04:29:34.000 354 13997.93 135.14 54908.09 88888.00 2020-12-19 04:29:35.000 354 13997.92 135.16 54908.01 88888.00 2020-12-19 04:29:36.000 354 13997.99 135.27 54908.08 88888.00 2020-12-19 04:29:37.000 354 13998.08 135.31 54908.03 88888.00 2020-12-19 04:29:38.000 354 13998.08 135.21 54907.96 88888.00 2020-12-19 04:29:39.000 354 14001.01 138.25 54904.86 88888.00 2020-12-19 04:29:40.000 354 13997.87 135.22 54907.96 88888.00 2020-12-19 04:29:41.000 354 13998.01 135.42 54907.97 88888.00 2020-12-19 04:29:42.000 354 13997.91 135.25 54908.03 88888.00 2020-12-19 04:29:43.000 354 13998.48 135.47 54907.98 88888.00 2020-12-19 04:29:44.000 354 13998.26 135.30 54907.94 88888.00 2020-12-19 04:29:45.000 354 14000.93 138.41 54904.92 88888.00 2020-12-19 04:29:46.000 354 13998.21 135.41 54907.91 88888.00 2020-12-19 04:29:47.000 354 13998.07 135.21 54907.94 88888.00 2020-12-19 04:29:48.000 354 13997.86 135.13 54908.04 88888.00 2020-12-19 04:29:49.000 354 13998.18 135.42 54908.11 88888.00 2020-12-19 04:29:50.000 354 13998.05 135.42 54908.03 88888.00 2020-12-19 04:29:51.000 354 13998.23 135.29 54908.00 88888.00 2020-12-19 04:29:52.000 354 13997.89 135.18 54908.07 88888.00 2020-12-19 04:29:53.000 354 13997.82 135.15 54908.16 88888.00 2020-12-19 04:29:54.000 354 13997.90 135.21 54908.04 88888.00 2020-12-19 04:29:55.000 354 13998.01 135.34 54907.80 88888.00 2020-12-19 04:29:56.000 354 13998.44 135.61 54907.88 88888.00 2020-12-19 04:29:57.000 354 13998.05 135.38 54907.73 88888.00 2020-12-19 04:29:58.000 354 13998.22 135.48 54907.76 88888.00 2020-12-19 04:29:59.000 354 13997.86 135.30 54908.09 88888.00 2020-12-19 04:30:00.000 354 13997.98 135.33 54907.94 88888.00 2020-12-19 04:30:01.000 354 13998.19 135.28 54907.85 88888.00 2020-12-19 04:30:02.000 354 13998.11 135.32 54907.96 88888.00 2020-12-19 04:30:03.000 354 14002.54 139.71 54903.54 88888.00 2020-12-19 04:30:04.000 354 14001.13 138.51 54904.85 88888.00 2020-12-19 04:30:05.000 354 13998.25 135.54 54907.87 88888.00 2020-12-19 04:30:06.000 354 13998.00 135.46 54907.88 88888.00 2020-12-19 04:30:07.000 354 13998.04 135.52 54907.99 88888.00 2020-12-19 04:30:08.000 354 13998.54 135.57 54907.98 88888.00 2020-12-19 04:30:09.000 354 14001.36 138.61 54904.92 88888.00 2020-12-19 04:30:10.000 354 13998.02 135.55 54908.04 88888.00 2020-12-19 04:30:11.000 354 13997.94 135.40 54908.26 88888.00 2020-12-19 04:30:12.000 354 13997.93 135.33 54908.06 88888.00 2020-12-19 04:30:13.000 354 13997.92 135.42 54907.99 88888.00 2020-12-19 04:30:14.000 354 13998.63 135.70 54907.99 88888.00 2020-12-19 04:30:15.000 354 13998.35 135.57 54907.87 88888.00 2020-12-19 04:30:16.000 354 13998.21 135.56 54908.13 88888.00 2020-12-19 04:30:17.000 354 13998.04 135.55 54907.95 88888.00 2020-12-19 04:30:18.000 354 13998.26 135.56 54907.88 88888.00 2020-12-19 04:30:19.000 354 13998.06 135.41 54908.06 88888.00 2020-12-19 04:30:20.000 354 13997.95 135.46 54908.10 88888.00 2020-12-19 04:30:21.000 354 13998.49 135.72 54907.88 88888.00 2020-12-19 04:30:22.000 354 13998.11 135.48 54908.07 88888.00 2020-12-19 04:30:23.000 354 13998.04 135.42 54908.16 88888.00 2020-12-19 04:30:24.000 354 13998.15 135.56 54907.99 88888.00 2020-12-19 04:30:25.000 354 13998.05 135.41 54908.26 88888.00 2020-12-19 04:30:26.000 354 13998.07 135.53 54908.13 88888.00 2020-12-19 04:30:27.000 354 13998.63 135.77 54908.01 88888.00 2020-12-19 04:30:28.000 354 13998.09 135.52 54908.09 88888.00 2020-12-19 04:30:29.000 354 13998.00 135.42 54908.11 88888.00 2020-12-19 04:30:30.000 354 13998.01 135.36 54908.19 88888.00 2020-12-19 04:30:31.000 354 13998.29 135.62 54908.08 88888.00 2020-12-19 04:30:32.000 354 13999.55 137.61 54906.07 88888.00 2020-12-19 04:30:33.000 354 13998.42 135.92 54907.55 88888.00 2020-12-19 04:30:34.000 354 13998.29 135.61 54908.08 88888.00 2020-12-19 04:30:35.000 354 13998.08 135.53 54908.05 88888.00 2020-12-19 04:30:36.000 354 13998.07 135.52 54907.93 88888.00 2020-12-19 04:30:37.000 354 13998.13 135.57 54908.05 88888.00 2020-12-19 04:30:38.000 354 14000.23 137.68 54905.83 88888.00 2020-12-19 04:30:39.000 354 13998.50 135.75 54907.94 88888.00 2020-12-19 04:30:40.000 354 13998.41 135.62 54907.83 88888.00 2020-12-19 04:30:41.000 354 13998.18 135.51 54908.14 88888.00 2020-12-19 04:30:42.000 354 13998.12 135.63 54908.09 88888.00 2020-12-19 04:30:43.000 354 13998.22 135.63 54908.10 88888.00 2020-12-19 04:30:44.000 354 13998.25 135.72 54907.82 88888.00 2020-12-19 04:30:45.000 354 13998.15 135.56 54908.04 88888.00 2020-12-19 04:30:46.000 354 13998.41 135.68 54908.07 88888.00 2020-12-19 04:30:47.000 354 13998.10 135.71 54908.04 88888.00 2020-12-19 04:30:48.000 354 13998.21 135.65 54908.21 88888.00 2020-12-19 04:30:49.000 354 13998.10 135.50 54908.10 88888.00 2020-12-19 04:30:50.000 354 13998.23 135.61 54907.86 88888.00 2020-12-19 04:30:51.000 354 13998.20 135.86 54907.76 88888.00 2020-12-19 04:30:52.000 354 13998.77 135.86 54907.91 88888.00 2020-12-19 04:30:53.000 354 13998.66 136.39 54907.41 88888.00 2020-12-19 04:30:54.000 354 13998.22 135.63 54908.00 88888.00 2020-12-19 04:30:55.000 354 13998.05 135.42 54908.24 88888.00 2020-12-19 04:30:56.000 354 14001.24 138.65 54904.96 88888.00 2020-12-19 04:30:57.000 354 13998.39 135.87 54907.85 88888.00 2020-12-19 04:30:58.000 354 13998.07 135.92 54907.91 88888.00 2020-12-19 04:30:59.000 354 13998.15 135.66 54908.02 88888.00 2020-12-19 04:31:00.000 354 13997.97 135.38 54908.11 88888.00 2020-12-19 04:31:01.000 354 14001.01 138.65 54905.02 88888.00 2020-12-19 04:31:02.000 354 13998.07 135.66 54907.94 88888.00 2020-12-19 04:31:03.000 354 13998.35 135.73 54907.71 88888.00 2020-12-19 04:31:04.000 354 13998.52 135.67 54908.04 88888.00 2020-12-19 04:31:05.000 354 13998.32 135.60 54908.11 88888.00 2020-12-19 04:31:06.000 354 13998.27 135.68 54907.96 88888.00 2020-12-19 04:31:07.000 354 13997.98 135.56 54908.13 88888.00 2020-12-19 04:31:08.000 354 14000.93 138.59 54905.03 88888.00 2020-12-19 04:31:09.000 354 13997.92 135.51 54908.18 88888.00 2020-12-19 04:31:10.000 354 13997.99 135.51 54908.17 88888.00 2020-12-19 04:31:11.000 354 13998.59 135.83 54907.92 88888.00 2020-12-19 04:31:12.000 354 13998.13 135.55 54908.22 88888.00 2020-12-19 04:31:13.000 354 13998.05 135.67 54908.07 88888.00 2020-12-19 04:31:14.000 354 13998.65 136.35 54907.15 88888.00 2020-12-19 04:31:15.000 354 13998.15 135.79 54907.92 88888.00 2020-12-19 04:31:16.000 354 13997.86 135.49 54908.22 88888.00 2020-12-19 04:31:17.000 354 13998.59 135.94 54907.93 88888.00 2020-12-19 04:31:18.000 354 13998.03 135.66 54908.00 88888.00 2020-12-19 04:31:19.000 354 13998.13 135.54 54908.12 88888.00 2020-12-19 04:31:20.000 354 13998.03 135.59 54908.01 88888.00 2020-12-19 04:31:21.000 354 13998.35 136.01 54907.80 88888.00 2020-12-19 04:31:22.000 354 13998.10 135.68 54907.87 88888.00 2020-12-19 04:31:23.000 354 13998.01 135.52 54908.16 88888.00 2020-12-19 04:31:24.000 354 13998.15 135.64 54908.13 88888.00 2020-12-19 04:31:25.000 354 13997.92 135.67 54907.87 88888.00 2020-12-19 04:31:26.000 354 13997.94 135.50 54908.05 88888.00 2020-12-19 04:31:27.000 354 13998.42 136.08 54907.44 88888.00 2020-12-19 04:31:28.000 354 13997.87 135.57 54907.91 88888.00 2020-12-19 04:31:29.000 354 14001.27 138.76 54905.02 88888.00 2020-12-19 04:31:30.000 354 13998.39 135.71 54907.86 88888.00 2020-12-19 04:31:31.000 354 13998.36 135.75 54907.93 88888.00 2020-12-19 04:31:32.000 354 13998.09 135.60 54907.91 88888.00 2020-12-19 04:31:33.000 354 13998.32 135.89 54907.96 88888.00 2020-12-19 04:31:34.000 354 14001.02 138.66 54904.95 88888.00 2020-12-19 04:31:35.000 354 13998.05 135.75 54907.85 88888.00 2020-12-19 04:31:36.000 354 13998.44 135.84 54908.02 88888.00 2020-12-19 04:31:37.000 354 13997.98 135.41 54908.19 88888.00 2020-12-19 04:31:38.000 354 13997.98 135.77 54907.96 88888.00 2020-12-19 04:31:39.000 354 13997.82 135.53 54908.08 88888.00 2020-12-19 04:31:40.000 354 13997.95 135.56 54907.93 88888.00 2020-12-19 04:31:41.000 354 13997.84 135.58 54907.93 88888.00 2020-12-19 04:31:42.000 354 14000.19 138.61 54904.68 88888.00 2020-12-19 04:31:43.000 354 14001.07 138.76 54904.68 88888.00 2020-12-19 04:31:44.000 354 13998.03 135.60 54908.00 88888.00 2020-12-19 04:31:45.000 354 13997.97 135.53 54907.98 88888.00 2020-12-19 04:31:46.000 354 13997.87 135.49 54908.15 88888.00 2020-12-19 04:31:47.000 354 13997.97 135.55 54907.96 88888.00 2020-12-19 04:31:48.000 354 14000.79 138.63 54904.81 88888.00 2020-12-19 04:31:49.000 354 13998.24 135.94 54907.74 88888.00 2020-12-19 04:31:50.000 354 13997.92 135.56 54907.91 88888.00 2020-12-19 04:31:51.000 354 13997.86 135.61 54907.94 88888.00 2020-12-19 04:31:52.000 354 13997.83 135.47 54908.13 88888.00 2020-12-19 04:31:53.000 354 13997.81 135.68 54908.10 88888.00 2020-12-19 04:31:54.000 354 13998.35 135.81 54907.96 88888.00 2020-12-19 04:31:55.000 354 13998.05 135.67 54908.07 88888.00 2020-12-19 04:31:56.000 354 13997.81 135.44 54908.10 88888.00 2020-12-19 04:31:57.000 354 13997.71 135.38 54908.19 88888.00 2020-12-19 04:31:58.000 354 13997.95 135.55 54907.79 88888.00 2020-12-19 04:31:59.000 354 13997.81 135.57 54908.03 88888.00 2020-12-19 04:32:00.000 354 13998.21 135.70 54908.05 88888.00 2020-12-19 04:32:01.000 354 13998.22 135.68 54908.12 88888.00 2020-12-19 04:32:02.000 354 13998.22 135.89 54907.67 88888.00 2020-12-19 04:32:03.000 354 13998.17 136.04 54907.38 88888.00 2020-12-19 04:32:04.000 354 13998.19 136.04 54907.43 88888.00 2020-12-19 04:32:05.000 354 13998.10 135.76 54907.59 88888.00 2020-12-19 04:32:06.000 354 13998.20 135.86 54907.40 88888.00 2020-12-19 04:32:07.000 354 13998.44 136.01 54907.62 88888.00 2020-12-19 04:32:08.000 354 13998.19 135.84 54907.43 88888.00 2020-12-19 04:32:09.000 354 13998.23 135.90 54907.53 88888.00 2020-12-19 04:32:10.000 354 13997.93 135.75 54907.78 88888.00 2020-12-19 04:32:11.000 354 13998.30 136.15 54907.60 88888.00 2020-12-19 04:32:12.000 354 13998.29 135.97 54907.33 88888.00 2020-12-19 04:32:13.000 354 14001.01 138.92 54904.43 88888.00 2020-12-19 04:32:14.000 354 13998.33 135.96 54907.41 88888.00 2020-12-19 04:32:15.000 354 13998.03 135.88 54907.63 88888.00 2020-12-19 04:32:16.000 354 13998.05 135.72 54907.55 88888.00 2020-12-19 04:32:17.000 354 13998.15 135.73 54907.51 88888.00 2020-12-19 04:32:18.000 354 13998.13 136.04 54907.42 88888.00 2020-12-19 04:32:19.000 354 14001.62 139.34 54904.37 88888.00 2020-12-19 04:32:20.000 354 13998.29 135.84 54907.57 88888.00 2020-12-19 04:32:21.000 354 13998.45 136.14 54907.23 88888.00 2020-12-19 04:32:22.000 354 13997.95 135.83 54907.47 88888.00 2020-12-19 04:32:23.000 354 13998.04 135.98 54907.40 88888.00 2020-12-19 04:32:24.000 354 13998.07 135.88 54907.46 88888.00 2020-12-19 04:32:25.000 354 13998.57 136.02 54907.28 88888.00 2020-12-19 04:32:26.000 354 13998.48 136.15 54907.41 88888.00 2020-12-19 04:32:27.000 354 13998.25 135.85 54907.51 88888.00 2020-12-19 04:32:28.000 354 13998.20 135.96 54907.49 88888.00 2020-12-19 04:32:29.000 354 13997.88 135.90 54907.41 88888.00 2020-12-19 04:32:30.000 354 13998.08 135.88 54907.48 88888.00 2020-12-19 04:32:31.000 354 13997.89 135.74 54907.49 88888.00 2020-12-19 04:32:32.000 354 13998.22 136.09 54907.40 88888.00 2020-12-19 04:32:33.000 354 13998.24 136.04 54907.41 88888.00 2020-12-19 04:32:34.000 354 13997.99 135.74 54907.38 88888.00 2020-12-19 04:32:35.000 354 13998.04 135.98 54907.55 88888.00 2020-12-19 04:32:36.000 354 14000.89 138.76 54904.52 88888.00 2020-12-19 04:32:37.000 354 13998.01 135.88 54907.39 88888.00 2020-12-19 04:32:38.000 354 13997.91 135.83 54907.44 88888.00 2020-12-19 04:32:39.000 354 13998.01 135.76 54907.51 88888.00 2020-12-19 04:32:40.000 354 13998.26 136.12 54907.16 88888.00 2020-12-19 04:32:41.000 354 14001.10 138.98 54904.19 88888.00 2020-12-19 04:32:42.000 354 13997.88 135.77 54907.44 88888.00 2020-12-19 04:32:43.000 354 13997.72 135.59 54907.61 88888.00 2020-12-19 04:32:44.000 354 13997.82 135.66 54907.48 88888.00 2020-12-19 04:32:45.000 354 13998.05 135.91 54907.44 88888.00 2020-12-19 04:32:46.000 354 13997.84 135.62 54907.41 88888.00 2020-12-19 04:32:47.000 354 13997.98 135.71 54907.43 88888.00 2020-12-19 04:32:48.000 354 13997.92 135.68 54907.45 88888.00 2020-12-19 04:32:49.000 354 13997.99 135.81 54907.42 88888.00 2020-12-19 04:32:50.000 354 14000.94 138.53 54904.77 88888.00 2020-12-19 04:32:51.000 354 13998.19 135.82 54907.77 88888.00 2020-12-19 04:32:52.000 354 13997.68 135.24 54907.91 88888.00 2020-12-19 04:32:53.000 354 13997.52 135.20 54907.86 88888.00 2020-12-19 04:32:54.000 354 13997.52 135.47 54907.81 88888.00 2020-12-19 04:32:55.000 354 13997.51 135.22 54907.99 88888.00 2020-12-19 04:32:56.000 354 13997.44 135.17 54907.78 88888.00 2020-12-19 04:32:57.000 354 13998.21 135.58 54907.82 88888.00 2020-12-19 04:32:58.000 354 13997.71 135.42 54907.87 88888.00 2020-12-19 04:32:59.000 354 13997.71 135.43 54907.90 88888.00 2020-12-19 04:33:00.000 354 13997.56 135.29 54907.87 88888.00 2020-12-19 04:33:01.000 354 13997.48 135.39 54908.02 88888.00 2020-12-19 04:33:02.000 354 13997.45 135.34 54907.79 88888.00 2020-12-19 04:33:03.000 354 13998.45 136.00 54907.11 88888.00 2020-12-19 04:33:04.000 354 13997.90 135.39 54907.98 88888.00 2020-12-19 04:33:05.000 354 13997.32 135.19 54907.92 88888.00 2020-12-19 04:33:06.000 354 13997.39 135.06 54907.96 88888.00 2020-12-19 04:33:07.000 354 13997.43 135.17 54908.02 88888.00 2020-12-19 04:33:08.000 354 13997.52 135.27 54908.01 88888.00 2020-12-19 04:33:09.000 354 13997.27 135.11 54908.09 88888.00 2020-12-19 04:33:10.000 354 14000.49 138.33 54904.75 88888.00 2020-12-19 04:33:11.000 354 13997.54 135.11 54907.97 88888.00 2020-12-19 04:33:12.000 354 13997.74 135.43 54907.74 88888.00 2020-12-19 04:33:13.000 354 13997.43 135.36 54907.93 88888.00 2020-12-19 04:33:14.000 354 13997.78 135.53 54907.36 88888.00 2020-12-19 04:33:15.000 354 13997.88 135.36 54907.94 88888.00 2020-12-19 04:33:16.000 354 14001.25 138.69 54904.65 88888.00 2020-12-19 04:33:17.000 354 13997.65 135.31 54907.96 88888.00 2020-12-19 04:33:18.000 354 13997.72 135.46 54907.81 88888.00 2020-12-19 04:33:19.000 354 13997.38 135.05 54908.05 88888.00 2020-12-19 04:33:20.000 354 13997.38 135.28 54908.02 88888.00 2020-12-19 04:33:21.000 354 13997.47 135.21 54907.87 88888.00 2020-12-19 04:33:22.000 354 13997.99 135.48 54907.69 88888.00 2020-12-19 04:33:23.000 354 13997.41 135.00 54908.13 88888.00 2020-12-19 04:33:24.000 354 14001.13 138.87 54904.17 88888.00 2020-12-19 04:33:25.000 354 13997.31 134.98 54908.01 88888.00 2020-12-19 04:33:26.000 354 13997.72 135.45 54907.71 88888.00 2020-12-19 04:33:27.000 354 13997.45 135.26 54907.92 88888.00 2020-12-19 04:33:28.000 354 13998.07 135.46 54907.65 88888.00 2020-12-19 04:33:29.000 354 13997.99 135.50 54907.79 88888.00 2020-12-19 04:33:30.000 354 14000.51 138.40 54904.77 88888.00 2020-12-19 04:33:31.000 354 13997.46 135.01 54908.00 88888.00 2020-12-19 04:33:32.000 354 13997.26 135.09 54907.96 88888.00 2020-12-19 04:33:33.000 354 13997.36 135.16 54907.94 88888.00 2020-12-19 04:33:34.000 354 13997.47 135.17 54907.83 88888.00 2020-12-19 04:33:35.000 354 13997.73 135.45 54907.68 88888.00 2020-12-19 04:33:36.000 354 13997.52 135.13 54907.93 88888.00 2020-12-19 04:33:37.000 354 13997.41 135.07 54907.93 88888.00 2020-12-19 04:33:38.000 354 13997.59 135.36 54907.72 88888.00 2020-12-19 04:33:39.000 354 13997.50 135.13 54907.88 88888.00 2020-12-19 04:33:40.000 354 13997.95 135.36 54907.69 88888.00 2020-12-19 04:33:41.000 354 13997.99 135.46 54907.73 88888.00 2020-12-19 04:33:42.000 354 13997.67 135.15 54907.92 88888.00 2020-12-19 04:33:43.000 354 13997.37 135.15 54907.94 88888.00 2020-12-19 04:33:44.000 354 13997.76 135.38 54907.66 88888.00 2020-12-19 04:33:45.000 354 13998.00 135.55 54907.50 88888.00 2020-12-19 04:33:46.000 354 13997.48 135.22 54907.79 88888.00 2020-12-19 04:33:47.000 354 13997.95 135.39 54907.73 88888.00 2020-12-19 04:33:48.000 354 13997.45 135.09 54907.77 88888.00 2020-12-19 04:33:49.000 354 13997.45 135.66 54907.56 88888.00 2020-12-19 04:33:50.000 354 13997.18 134.98 54907.97 88888.00 2020-12-19 04:33:51.000 354 13997.45 135.02 54907.98 88888.00 2020-12-19 04:33:52.000 354 13997.43 135.19 54907.90 88888.00 2020-12-19 04:33:53.000 354 13997.79 135.23 54907.98 88888.00 2020-12-19 04:33:54.000 354 13997.79 135.20 54907.98 88888.00 2020-12-19 04:33:55.000 354 14000.30 138.11 54904.65 88888.00 2020-12-19 04:33:56.000 354 13997.32 135.16 54907.79 88888.00 2020-12-19 04:33:57.000 354 13997.34 135.14 54907.85 88888.00 2020-12-19 04:33:58.000 354 13997.37 134.95 54907.88 88888.00 2020-12-19 04:33:59.000 354 13997.47 135.24 54907.86 88888.00 2020-12-19 04:34:00.000 354 14000.67 138.44 54904.73 88888.00 2020-12-19 04:34:01.000 354 13997.29 135.06 54907.99 88888.00 2020-12-19 04:34:02.000 354 13997.43 135.14 54907.79 88888.00 2020-12-19 04:34:03.000 354 13997.41 135.21 54907.97 88888.00 2020-12-19 04:34:04.000 354 13997.40 135.19 54907.84 88888.00 2020-12-19 04:34:05.000 354 13997.91 135.32 54907.75 88888.00 2020-12-19 04:34:06.000 354 13997.96 135.41 54907.81 88888.00 2020-12-19 04:34:07.000 354 13997.42 135.06 54907.91 88888.00 2020-12-19 04:34:08.000 354 13997.47 135.18 54907.75 88888.00 2020-12-19 04:34:09.000 354 13997.31 135.07 54907.85 88888.00 2020-12-19 04:34:10.000 354 13997.33 135.04 54907.39 88888.00 2020-12-19 04:34:11.000 354 14000.40 138.30 54904.62 88888.00 2020-12-19 04:34:12.000 354 13997.87 135.36 54907.72 88888.00 2020-12-19 04:34:13.000 354 13997.47 134.98 54907.95 88888.00 2020-12-19 04:34:14.000 354 13997.16 135.07 54907.78 88888.00 2020-12-19 04:34:15.000 354 13997.18 135.15 54907.63 88888.00 2020-12-19 04:34:16.000 354 14000.00 137.98 54904.79 88888.00 2020-12-19 04:34:17.000 354 13997.24 135.08 54907.86 88888.00 2020-12-19 04:34:18.000 354 13997.74 135.13 54907.82 88888.00 2020-12-19 04:34:19.000 354 13997.91 135.27 54907.80 88888.00 2020-12-19 04:34:20.000 354 13997.45 135.22 54907.77 88888.00 2020-12-19 04:34:21.000 354 13997.29 134.98 54907.82 88888.00 2020-12-19 04:34:22.000 354 13997.30 134.95 54907.69 88888.00 2020-12-19 04:34:23.000 354 13997.37 135.22 54907.77 88888.00 2020-12-19 04:34:24.000 354 13997.33 135.11 54907.75 88888.00 2020-12-19 04:34:25.000 354 13997.55 135.20 54907.70 88888.00 2020-12-19 04:34:26.000 354 13997.19 135.27 54907.68 88888.00 2020-12-19 04:34:27.000 354 13997.23 135.07 54907.77 88888.00 2020-12-19 04:34:28.000 354 13997.09 134.97 54907.83 88888.00 2020-12-19 04:34:29.000 354 13997.14 134.98 54907.79 88888.00 2020-12-19 04:34:30.000 354 13997.80 135.36 54907.65 88888.00 2020-12-19 04:34:31.000 354 13997.48 135.07 54907.86 88888.00 2020-12-19 04:34:32.000 354 13997.35 134.86 54907.97 88888.00 2020-12-19 04:34:33.000 354 13997.31 134.89 54907.93 88888.00 2020-12-19 04:34:34.000 354 13997.41 135.12 54907.74 88888.00 2020-12-19 04:34:35.000 354 13997.41 135.24 54907.63 88888.00 2020-12-19 04:34:36.000 354 13997.11 134.85 54907.84 88888.00 2020-12-19 04:34:37.000 354 13997.81 135.05 54907.79 88888.00 2020-12-19 04:34:38.000 354 13997.68 135.07 54907.69 88888.00 2020-12-19 04:34:39.000 354 13997.29 135.18 54907.78 88888.00 2020-12-19 04:34:40.000 354 13997.26 135.00 54907.82 88888.00 2020-12-19 04:34:41.000 354 14000.30 138.14 54904.58 88888.00 2020-12-19 04:34:42.000 354 13997.25 135.03 54907.91 88888.00 2020-12-19 04:34:43.000 354 13997.89 135.23 54907.77 88888.00 2020-12-19 04:34:44.000 354 13997.63 135.29 54907.60 88888.00 2020-12-19 04:34:45.000 354 13997.44 134.95 54907.41 88888.00 2020-12-19 04:34:46.000 354 13997.32 134.97 54907.91 88888.00 2020-12-19 04:34:47.000 354 14000.21 138.01 54904.79 88888.00 2020-12-19 04:34:48.000 354 13997.14 134.95 54907.90 88888.00 2020-12-19 04:34:49.000 354 13997.36 135.25 54907.41 88888.00 2020-12-19 04:34:50.000 354 13997.36 135.11 54907.81 88888.00 2020-12-19 04:34:51.000 354 13997.24 135.08 54907.77 88888.00 2020-12-19 04:34:52.000 354 13997.33 135.13 54908.00 88888.00 2020-12-19 04:34:53.000 354 13997.15 134.90 54907.85 88888.00 2020-12-19 04:34:54.000 354 13997.15 134.90 54907.83 88888.00 2020-12-19 04:34:55.000 354 13997.19 135.04 54907.90 88888.00 2020-12-19 04:34:56.000 354 13997.42 135.05 54907.85 88888.00 2020-12-19 04:34:57.000 354 13997.36 135.10 54907.66 88888.00 2020-12-19 04:34:58.000 354 13997.39 135.05 54907.74 88888.00 2020-12-19 04:34:59.000 354 13997.18 134.96 54907.72 88888.00 2020-12-19 04:35:00.000 354 13997.22 135.02 54907.81 88888.00 2020-12-19 04:35:01.000 354 13997.40 135.07 54907.66 88888.00 2020-12-19 04:35:02.000 354 13997.88 135.38 54907.64 88888.00 2020-12-19 04:35:03.000 354 13997.59 135.10 54907.69 88888.00 2020-12-19 04:35:04.000 354 14001.32 139.71 54903.83 88888.00 2020-12-19 04:35:05.000 354 13999.86 137.36 54905.36 88888.00 2020-12-19 04:35:06.000 354 13997.28 134.95 54907.81 88888.00 2020-12-19 04:35:07.000 354 13997.27 134.96 54907.74 88888.00 2020-12-19 04:35:08.000 354 13997.65 135.38 54907.57 88888.00 2020-12-19 04:35:09.000 354 13998.05 135.40 54907.69 88888.00 2020-12-19 04:35:10.000 354 14000.52 138.14 54904.52 88888.00 2020-12-19 04:35:11.000 354 13997.45 135.02 54907.74 88888.00 2020-12-19 04:35:12.000 354 13997.37 134.92 54907.84 88888.00 2020-12-19 04:35:13.000 354 13997.05 134.62 54908.20 88888.00 2020-12-19 04:35:14.000 354 13997.16 134.96 54907.78 88888.00 2020-12-19 04:35:15.000 354 13997.66 135.11 54907.80 88888.00 2020-12-19 04:35:16.000 354 13997.25 134.96 54907.79 88888.00 2020-12-19 04:35:17.000 354 13997.31 135.10 54907.78 88888.00 2020-12-19 04:35:18.000 354 14000.23 137.96 54904.67 88888.00 2020-12-19 04:35:19.000 354 13997.27 134.86 54907.86 88888.00 2020-12-19 04:35:20.000 354 13997.34 134.95 54907.72 88888.00 2020-12-19 04:35:21.000 354 13997.36 135.01 54907.80 88888.00 2020-12-19 04:35:22.000 354 13997.33 135.07 54907.74 88888.00 2020-12-19 04:35:23.000 354 13997.44 135.27 54907.62 88888.00 2020-12-19 04:35:24.000 354 13997.24 134.85 54907.89 88888.00 2020-12-19 04:35:25.000 354 13997.67 135.23 54907.26 88888.00 2020-12-19 04:35:26.000 354 13997.11 134.81 54907.85 88888.00 2020-12-19 04:35:27.000 354 13997.76 135.16 54907.87 88888.00 2020-12-19 04:35:28.000 354 13997.69 135.25 54907.61 88888.00 2020-12-19 04:35:29.000 354 13997.19 134.83 54907.85 88888.00 2020-12-19 04:35:30.000 354 13997.57 135.48 54907.60 88888.00 2020-12-19 04:35:31.000 354 13997.32 135.10 54907.66 88888.00 2020-12-19 04:35:32.000 354 13997.16 135.00 54907.76 88888.00 2020-12-19 04:35:33.000 354 14000.75 138.32 54904.67 88888.00 2020-12-19 04:35:34.000 354 13997.95 135.92 54906.81 88888.00 2020-12-19 04:35:35.000 354 13997.62 135.19 54907.71 88888.00 2020-12-19 04:35:36.000 354 13997.28 135.10 54907.82 88888.00 2020-12-19 04:35:37.000 354 13997.27 135.11 54907.66 88888.00 2020-12-19 04:35:38.000 354 14000.44 138.36 54904.55 88888.00 2020-12-19 04:35:39.000 354 13997.15 134.92 54907.69 88888.00 2020-12-19 04:35:40.000 354 13997.76 135.34 54907.55 88888.00 2020-12-19 04:35:41.000 354 13997.27 135.17 54907.78 88888.00 2020-12-19 04:35:42.000 354 13997.27 135.11 54907.63 88888.00 2020-12-19 04:35:43.000 354 13997.18 134.92 54907.77 88888.00 2020-12-19 04:35:44.000 354 13997.36 135.29 54907.52 88888.00 2020-12-19 04:35:45.000 354 13997.37 135.20 54907.69 88888.00 2020-12-19 04:35:46.000 354 13997.51 135.20 54907.55 88888.00 2020-12-19 04:35:47.000 354 13997.36 135.33 54907.50 88888.00 2020-12-19 04:35:48.000 354 13997.34 135.13 54907.83 88888.00 2020-12-19 04:35:49.000 354 13997.36 135.30 54907.54 88888.00 2020-12-19 04:35:50.000 354 13997.29 135.20 54907.74 88888.00 2020-12-19 04:35:51.000 354 13997.57 135.15 54907.40 88888.00 2020-12-19 04:35:52.000 354 13997.80 135.47 54907.69 88888.00 2020-12-19 04:35:53.000 354 13997.48 135.03 54907.78 88888.00 2020-12-19 04:35:54.000 354 13997.64 135.41 54907.66 88888.00 2020-12-19 04:35:55.000 354 13998.14 135.71 54907.34 88888.00 2020-12-19 04:35:56.000 354 13997.34 135.08 54907.79 88888.00 2020-12-19 04:35:57.000 354 13997.32 135.14 54907.77 88888.00 2020-12-19 04:35:58.000 354 13997.73 135.26 54907.85 88888.00 2020-12-19 04:35:59.000 354 13999.45 138.18 54904.53 88888.00 2020-12-19 04:36:00.000 354 14000.39 138.15 54904.75 88888.00 2020-12-19 04:36:01.000 354 13997.26 135.09 54907.77 88888.00 2020-12-19 04:36:02.000 354 13997.06 135.00 54907.77 88888.00 2020-12-19 04:36:03.000 354 13997.35 135.28 54907.74 88888.00 2020-12-19 04:36:04.000 354 13997.12 135.03 54907.94 88888.00 2020-12-19 04:36:05.000 354 14000.85 138.60 54904.35 88888.00 2020-12-19 04:36:06.000 354 13997.19 135.07 54907.93 88888.00 2020-12-19 04:36:07.000 354 13997.22 135.03 54907.99 88888.00 2020-12-19 04:36:08.000 354 13997.21 134.97 54907.86 88888.00 2020-12-19 04:36:09.000 354 14000.29 138.16 54904.83 88888.00 2020-12-19 04:36:10.000 354 13997.24 135.11 54907.73 88888.00 2020-12-19 04:36:11.000 354 13997.70 135.22 54907.71 88888.00 2020-12-19 04:36:12.000 354 13997.37 135.06 54907.86 88888.00 2020-12-19 04:36:13.000 354 13997.40 135.25 54907.81 88888.00 2020-12-19 04:36:14.000 354 13997.18 135.11 54907.69 88888.00 2020-12-19 04:36:15.000 354 13997.37 135.19 54907.70 88888.00 2020-12-19 04:36:16.000 354 13997.35 135.25 54907.77 88888.00 2020-12-19 04:36:17.000 354 13997.69 135.39 54907.85 88888.00 2020-12-19 04:36:18.000 354 13997.61 135.22 54907.82 88888.00 2020-12-19 04:36:19.000 354 13997.39 135.16 54907.79 88888.00 2020-12-19 04:36:20.000 354 13997.25 135.08 54907.92 88888.00 2020-12-19 04:36:21.000 354 13997.67 135.43 54907.78 88888.00 2020-12-19 04:36:22.000 354 13997.20 134.99 54907.94 88888.00 2020-12-19 04:36:23.000 354 13997.64 135.30 54907.81 88888.00 2020-12-19 04:36:24.000 354 13997.39 134.98 54907.87 88888.00 2020-12-19 04:36:25.000 354 13997.50 135.24 54907.97 88888.00 2020-12-19 04:36:26.000 354 13997.13 135.30 54907.82 88888.00 2020-12-19 04:36:27.000 354 13997.29 135.25 54907.80 88888.00 2020-12-19 04:36:28.000 354 13997.17 135.06 54908.03 88888.00 2020-12-19 04:36:29.000 354 13997.29 135.10 54908.07 88888.00 2020-12-19 04:36:30.000 354 14000.17 137.69 54906.11 88888.00 2020-12-19 04:36:31.000 354 13997.37 135.19 54907.93 88888.00 2020-12-19 04:36:32.000 354 13997.38 135.07 54907.70 88888.00 2020-12-19 04:36:33.000 354 13997.25 135.17 54907.91 88888.00 2020-12-19 04:36:34.000 354 13997.47 135.02 54907.86 88888.00 2020-12-19 04:36:35.000 354 14000.43 138.19 54904.62 88888.00 2020-12-19 04:36:36.000 354 13997.49 135.16 54907.97 88888.00 2020-12-19 04:36:37.000 354 13997.63 135.42 54907.76 88888.00 2020-12-19 04:36:38.000 354 13997.09 135.05 54907.98 88888.00 2020-12-19 04:36:39.000 354 13997.26 135.05 54907.99 88888.00 2020-12-19 04:36:40.000 354 13997.22 135.17 54907.64 88888.00 2020-12-19 04:36:41.000 354 13997.78 135.33 54907.75 88888.00 2020-12-19 04:36:42.000 354 13997.75 135.43 54907.81 88888.00 2020-12-19 04:36:43.000 354 13997.30 135.05 54907.86 88888.00 2020-12-19 04:36:44.000 354 13997.30 135.26 54907.77 88888.00 2020-12-19 04:36:45.000 354 13997.15 135.04 54908.01 88888.00 2020-12-19 04:36:46.000 354 13997.27 135.10 54907.84 88888.00 2020-12-19 04:36:47.000 354 13997.21 135.22 54907.85 88888.00 2020-12-19 04:36:48.000 354 13997.83 135.33 54907.91 88888.00 2020-12-19 04:36:49.000 354 13997.53 135.36 54907.81 88888.00 2020-12-19 04:36:50.000 354 13997.53 135.24 54907.94 88888.00 2020-12-19 04:36:51.000 354 13997.31 135.31 54907.76 88888.00 2020-12-19 04:36:52.000 354 13997.27 135.15 54907.84 88888.00 2020-12-19 04:36:53.000 354 13997.25 135.20 54908.00 88888.00 2020-12-19 04:36:54.000 354 13997.17 135.21 54908.03 88888.00 2020-12-19 04:36:55.000 354 13997.74 135.29 54907.92 88888.00 2020-12-19 04:36:56.000 354 13997.45 135.34 54907.61 88888.00 2020-12-19 04:36:57.000 354 14000.42 138.26 54904.68 88888.00 2020-12-19 04:36:58.000 354 13997.40 135.32 54907.89 88888.00 2020-12-19 04:36:59.000 354 13997.45 135.29 54907.82 88888.00 2020-12-19 04:37:00.000 354 13997.37 135.30 54907.90 88888.00 2020-12-19 04:37:01.000 354 13997.73 135.37 54907.79 88888.00 2020-12-19 04:37:02.000 354 14000.28 138.27 54904.75 88888.00 2020-12-19 04:37:03.000 354 13997.43 135.28 54907.84 88888.00 2020-12-19 04:37:04.000 354 13997.47 135.30 54907.80 88888.00 2020-12-19 04:37:05.000 354 13997.57 135.33 54907.71 88888.00 2020-12-19 04:37:06.000 354 13997.32 135.12 54907.92 88888.00 2020-12-19 04:37:07.000 354 13997.65 135.26 54907.91 88888.00 2020-12-19 04:37:08.000 354 13997.69 135.22 54907.89 88888.00 2020-12-19 04:37:09.000 354 13997.51 135.28 54907.72 88888.00 2020-12-19 04:37:10.000 354 13997.37 135.22 54907.85 88888.00 2020-12-19 04:37:11.000 354 13997.30 135.27 54907.79 88888.00 2020-12-19 04:37:12.000 354 13997.29 135.14 54907.94 88888.00 2020-12-19 04:37:13.000 354 13997.89 135.59 54907.59 88888.00 2020-12-19 04:37:14.000 354 13997.44 135.30 54907.89 88888.00 2020-12-19 04:37:15.000 354 13997.56 135.28 54907.81 88888.00 2020-12-19 04:37:16.000 354 13997.36 135.34 54907.76 88888.00 2020-12-19 04:37:17.000 354 13997.33 135.28 54907.72 88888.00 2020-12-19 04:37:18.000 354 13997.49 135.22 54907.83 88888.00 2020-12-19 04:37:19.000 354 13997.36 135.29 54907.89 88888.00 2020-12-19 04:37:20.000 354 13997.67 135.36 54907.87 88888.00 2020-12-19 04:37:21.000 354 13997.39 135.20 54907.94 88888.00 2020-12-19 04:37:22.000 354 13997.39 135.23 54907.92 88888.00 2020-12-19 04:37:23.000 354 13997.46 135.33 54907.76 88888.00 2020-12-19 04:37:24.000 354 13997.25 135.13 54908.05 88888.00 2020-12-19 04:37:25.000 354 13997.26 135.26 54907.89 88888.00 2020-12-19 04:37:26.000 354 13997.93 135.40 54907.94 88888.00 2020-12-19 04:37:27.000 354 13999.72 137.98 54904.83 88888.00 2020-12-19 04:37:28.000 354 13997.50 135.18 54908.01 88888.00 2020-12-19 04:37:29.000 354 13997.39 135.32 54907.69 88888.00 2020-12-19 04:37:30.000 354 13997.30 135.21 54907.79 88888.00 2020-12-19 04:37:31.000 354 13997.53 135.42 54907.65 88888.00 2020-12-19 04:37:32.000 354 13997.35 135.63 54907.53 88888.00 2020-12-19 04:37:33.000 354 14000.74 138.35 54904.79 88888.00 2020-12-19 04:37:34.000 354 13997.47 135.49 54907.84 88888.00 2020-12-19 04:37:35.000 354 13997.47 135.30 54907.97 88888.00 2020-12-19 04:37:36.000 354 13997.39 135.25 54908.05 88888.00 2020-12-19 04:37:37.000 354 13997.26 135.18 54907.91 88888.00 2020-12-19 04:37:38.000 354 13997.97 135.43 54907.80 88888.00 2020-12-19 04:37:39.000 354 13997.48 135.15 54908.11 88888.00 2020-12-19 04:37:40.000 354 13997.55 135.25 54907.97 88888.00 2020-12-19 04:37:41.000 354 13997.42 135.28 54908.03 88888.00 2020-12-19 04:37:42.000 354 13997.52 135.43 54907.76 88888.00 2020-12-19 04:37:43.000 354 13997.24 135.18 54908.02 88888.00 2020-12-19 04:37:44.000 354 13998.44 136.24 54907.02 88888.00 2020-12-19 04:37:45.000 354 13997.84 135.45 54907.99 88888.00 2020-12-19 04:37:46.000 354 13997.76 135.53 54907.87 88888.00 2020-12-19 04:37:47.000 354 13997.24 135.31 54907.96 88888.00 2020-12-19 04:37:48.000 354 13997.50 135.36 54908.04 88888.00 2020-12-19 04:37:49.000 354 13997.44 135.24 54907.99 88888.00 2020-12-19 04:37:50.000 354 13997.56 135.20 54907.97 88888.00 2020-12-19 04:37:51.000 354 13998.11 135.65 54907.85 88888.00 2020-12-19 04:37:52.000 354 14000.54 138.20 54904.77 88888.00 2020-12-19 04:37:53.000 354 13997.54 135.45 54907.93 88888.00 2020-12-19 04:37:54.000 354 13997.33 135.39 54907.98 88888.00 2020-12-19 04:37:55.000 354 13997.48 135.47 54907.82 88888.00 2020-12-19 04:37:56.000 354 13997.39 135.23 54907.89 88888.00 2020-12-19 04:37:57.000 354 13997.50 135.73 54907.91 88888.00 2020-12-19 04:37:58.000 354 14000.81 138.61 54904.64 88888.00 2020-12-19 04:37:59.000 354 13997.81 135.59 54907.91 88888.00 2020-12-19 04:38:00.000 354 13997.52 135.48 54907.77 88888.00 2020-12-19 04:38:01.000 354 13997.50 135.31 54907.99 88888.00 2020-12-19 04:38:02.000 354 13997.65 135.92 54907.40 88888.00 2020-12-19 04:38:03.000 354 13998.02 135.72 54907.91 88888.00 2020-12-19 04:38:04.000 354 13997.55 135.42 54907.95 88888.00 2020-12-19 04:38:05.000 354 13998.17 136.29 54907.42 88888.00 2020-12-19 04:38:06.000 354 13997.47 135.50 54907.96 88888.00 2020-12-19 04:38:07.000 354 13997.35 135.39 54907.86 88888.00 2020-12-19 04:38:08.000 354 13997.39 135.32 54907.99 88888.00 2020-12-19 04:38:09.000 354 13997.80 135.50 54908.19 88888.00 2020-12-19 04:38:10.000 354 13997.87 135.66 54907.97 88888.00 2020-12-19 04:38:11.000 354 13997.64 135.65 54908.00 88888.00 2020-12-19 04:38:12.000 354 13997.30 135.48 54908.07 88888.00 2020-12-19 04:38:13.000 354 13997.50 135.47 54907.87 88888.00 2020-12-19 04:38:14.000 354 13997.33 135.23 54908.17 88888.00 2020-12-19 04:38:15.000 354 13997.52 135.55 54907.95 88888.00 2020-12-19 04:38:16.000 354 13997.87 135.58 54908.06 88888.00 2020-12-19 04:38:17.000 354 13997.45 135.47 54907.95 88888.00 2020-12-19 04:38:18.000 354 13997.47 135.29 54908.14 88888.00 2020-12-19 04:38:19.000 354 13997.40 135.43 54908.02 88888.00 2020-12-19 04:38:20.000 354 13997.25 135.38 54908.13 88888.00 2020-12-19 04:38:21.000 354 13997.44 135.45 54908.17 88888.00 2020-12-19 04:38:22.000 354 13997.39 135.54 54907.98 88888.00 2020-12-19 04:38:23.000 354 14000.71 138.68 54904.92 88888.00 2020-12-19 04:38:24.000 354 13997.37 135.63 54907.94 88888.00 2020-12-19 04:38:25.000 354 13997.47 135.55 54907.99 88888.00 2020-12-19 04:38:26.000 354 13998.47 136.60 54906.87 88888.00 2020-12-19 04:38:27.000 354 13997.45 135.38 54908.11 88888.00 2020-12-19 04:38:28.000 354 14000.90 138.73 54905.03 88888.00 2020-12-19 04:38:29.000 354 13997.72 135.61 54907.97 88888.00 2020-12-19 04:38:30.000 354 13997.48 135.42 54908.19 88888.00 2020-12-19 04:38:31.000 354 13997.29 135.41 54908.04 88888.00 2020-12-19 04:38:32.000 354 13997.32 135.34 54908.12 88888.00 2020-12-19 04:38:33.000 354 13997.56 135.64 54907.93 88888.00 2020-12-19 04:38:34.000 354 13997.74 135.53 54908.01 88888.00 2020-12-19 04:38:35.000 354 13998.12 135.67 54907.96 88888.00 2020-12-19 04:38:36.000 354 13997.52 135.30 54908.17 88888.00 2020-12-19 04:38:37.000 354 14000.64 139.03 54904.69 88888.00 2020-12-19 04:38:38.000 354 13997.48 135.44 54907.98 88888.00 2020-12-19 04:38:39.000 354 13997.30 135.26 54908.13 88888.00 2020-12-19 04:38:40.000 354 13997.39 135.40 54907.96 88888.00 2020-12-19 04:38:41.000 354 13997.87 135.63 54908.02 88888.00 2020-12-19 04:38:42.000 354 14000.49 138.63 54904.83 88888.00 2020-12-19 04:38:43.000 354 13997.29 135.32 54908.09 88888.00 2020-12-19 04:38:44.000 354 13997.17 135.35 54908.11 88888.00 2020-12-19 04:38:45.000 354 13997.23 135.36 54908.01 88888.00 2020-12-19 04:38:46.000 354 13997.35 135.56 54907.81 88888.00 2020-12-19 04:38:47.000 354 13997.21 135.53 54908.12 88888.00 2020-12-19 04:38:48.000 354 13997.41 135.28 54908.14 88888.00 2020-12-19 04:38:49.000 354 13997.20 135.29 54908.15 88888.00 2020-12-19 04:38:50.000 354 13997.12 135.16 54908.19 88888.00 2020-12-19 04:38:51.000 354 13997.36 135.59 54907.87 88888.00 2020-12-19 04:38:52.000 354 13997.25 135.37 54908.06 88888.00 2020-12-19 04:38:53.000 354 13997.76 135.76 54908.04 88888.00 2020-12-19 04:38:54.000 354 13997.67 135.74 54907.89 88888.00 2020-12-19 04:38:55.000 354 13997.28 135.43 54908.08 88888.00 2020-12-19 04:38:56.000 354 13997.02 135.24 54908.29 88888.00 2020-12-19 04:38:57.000 354 13997.48 135.56 54907.93 88888.00 2020-12-19 04:38:58.000 354 13997.12 135.36 54908.05 88888.00 2020-12-19 04:38:59.000 354 14000.62 138.81 54904.82 88888.00 2020-12-19 04:39:00.000 354 13997.57 135.54 54907.97 88888.00 2020-12-19 04:39:01.000 354 13997.43 135.46 54907.96 88888.00 2020-12-19 04:39:02.000 354 13997.07 135.22 54908.15 88888.00 2020-12-19 04:39:03.000 354 13997.12 135.31 54907.94 88888.00 2020-12-19 04:39:04.000 354 13997.21 135.48 54907.80 88888.00 2020-12-19 04:39:05.000 354 13997.48 135.56 54907.74 88888.00 2020-12-19 04:39:06.000 354 13997.84 135.59 54907.88 88888.00 2020-12-19 04:39:07.000 354 13997.42 135.49 54907.75 88888.00 2020-12-19 04:39:08.000 354 13997.10 135.39 54908.10 88888.00 2020-12-19 04:39:09.000 354 14000.43 138.63 54904.72 88888.00 2020-12-19 04:39:10.000 354 13997.17 135.38 54908.07 88888.00 2020-12-19 04:39:11.000 354 13997.13 135.36 54908.07 88888.00 2020-12-19 04:39:12.000 354 13997.26 135.36 54908.07 88888.00 2020-12-19 04:39:13.000 354 13997.39 135.26 54908.06 88888.00 2020-12-19 04:39:14.000 354 13997.14 135.25 54907.99 88888.00 2020-12-19 04:39:15.000 354 14000.08 138.34 54904.93 88888.00 2020-12-19 04:39:16.000 354 13997.04 135.14 54908.04 88888.00 2020-12-19 04:39:17.000 354 13997.42 135.41 54907.96 88888.00 2020-12-19 04:39:18.000 354 13997.59 135.49 54907.84 88888.00 2020-12-19 04:39:19.000 354 13997.52 135.31 54907.96 88888.00 2020-12-19 04:39:20.000 354 13997.56 135.44 54907.75 88888.00 2020-12-19 04:39:21.000 354 13997.41 135.44 54908.08 88888.00 2020-12-19 04:39:22.000 354 13997.30 135.43 54907.79 88888.00 2020-12-19 04:39:23.000 354 13997.32 135.09 54907.93 88888.00 2020-12-19 04:39:24.000 354 13997.59 135.44 54908.02 88888.00 2020-12-19 04:39:25.000 354 13997.63 135.45 54908.04 88888.00 2020-12-19 04:39:26.000 354 13997.41 135.40 54907.73 88888.00 2020-12-19 04:39:27.000 354 13997.17 135.26 54907.94 88888.00 2020-12-19 04:39:28.000 354 13997.22 135.35 54907.82 88888.00 2020-12-19 04:39:29.000 354 13997.20 135.33 54907.90 88888.00 2020-12-19 04:39:30.000 354 14000.22 138.43 54904.80 88888.00 2020-12-19 04:39:31.000 354 13997.48 135.61 54907.76 88888.00 2020-12-19 04:39:32.000 354 13997.26 135.42 54907.81 88888.00 2020-12-19 04:39:33.000 354 13997.04 135.63 54907.96 88888.00 2020-12-19 04:39:34.000 354 13997.16 135.28 54908.01 88888.00 2020-12-19 04:39:35.000 354 13996.92 135.23 54907.89 88888.00 2020-12-19 04:39:36.000 354 14000.06 138.46 54904.81 88888.00 2020-12-19 04:39:37.000 354 13997.60 135.53 54907.88 88888.00 2020-12-19 04:39:38.000 354 13996.97 135.21 54907.99 88888.00 2020-12-19 04:39:39.000 354 13997.10 135.37 54907.73 88888.00 2020-12-19 04:39:40.000 354 13997.17 135.26 54907.88 88888.00 2020-12-19 04:39:41.000 354 13997.25 135.47 54907.81 88888.00 2020-12-19 04:39:42.000 354 13996.88 135.12 54908.01 88888.00 2020-12-19 04:39:43.000 354 13996.87 135.40 54907.82 88888.00 2020-12-19 04:39:44.000 354 13997.34 135.37 54907.75 88888.00 2020-12-19 04:39:45.000 354 13996.96 135.14 54907.95 88888.00 2020-12-19 04:39:46.000 354 13999.86 138.25 54904.73 88888.00 2020-12-19 04:39:47.000 354 13996.89 135.03 54907.91 88888.00 2020-12-19 04:39:48.000 354 13996.79 135.22 54907.77 88888.00 2020-12-19 04:39:49.000 354 13997.71 135.64 54907.74 88888.00 2020-12-19 04:39:50.000 354 13997.47 135.37 54907.89 88888.00 2020-12-19 04:39:51.000 354 13997.06 135.09 54907.96 88888.00 2020-12-19 04:39:52.000 354 13997.03 135.15 54907.93 88888.00 2020-12-19 04:39:53.000 354 13997.18 135.31 54907.84 88888.00 2020-12-19 04:39:54.000 354 13996.54 134.55 54908.38 88888.00 2020-12-19 04:39:55.000 354 13996.93 135.24 54907.87 88888.00 2020-12-19 04:39:56.000 354 13997.34 135.31 54907.77 88888.00 2020-12-19 04:39:57.000 354 13997.07 135.17 54907.94 88888.00 2020-12-19 04:39:58.000 354 13997.03 135.24 54907.91 88888.00 2020-12-19 04:39:59.000 354 13997.00 135.16 54907.79 88888.00 2020-12-19 04:40:00.000 354 13996.95 135.35 54907.70 88888.00 2020-12-19 04:40:01.000 354 13999.81 138.11 54904.82 88888.00 2020-12-19 04:40:02.000 354 13997.36 135.40 54907.69 88888.00 2020-12-19 04:40:03.000 354 13997.30 135.34 54907.83 88888.00 2020-12-19 04:40:04.000 354 13996.89 135.27 54907.83 88888.00 2020-12-19 04:40:05.000 354 13997.07 135.38 54907.81 88888.00 2020-12-19 04:40:06.000 354 13996.95 135.34 54907.78 88888.00 2020-12-19 04:40:07.000 354 13999.79 138.18 54904.87 88888.00 2020-12-19 04:40:08.000 354 13996.96 135.39 54907.78 88888.00 2020-12-19 04:40:09.000 354 13997.10 135.39 54907.76 88888.00 2020-12-19 04:40:10.000 354 13996.81 135.24 54907.91 88888.00 2020-12-19 04:40:11.000 354 13996.79 135.16 54907.72 88888.00 2020-12-19 04:40:12.000 354 13996.95 135.42 54907.75 88888.00 2020-12-19 04:40:13.000 354 13996.98 135.16 54907.64 88888.00 2020-12-19 04:40:14.000 354 13997.23 135.39 54907.80 88888.00 2020-12-19 04:40:15.000 354 13997.72 136.43 54906.77 88888.00 2020-12-19 04:40:16.000 354 13997.26 135.39 54907.75 88888.00 2020-12-19 04:40:17.000 354 13997.13 135.44 54907.66 88888.00 2020-12-19 04:40:18.000 354 13997.01 135.49 54907.58 88888.00 2020-12-19 04:40:19.000 354 13997.00 135.24 54907.84 88888.00 2020-12-19 04:40:20.000 354 13997.24 135.50 54907.58 88888.00 2020-12-19 04:40:21.000 354 13997.45 135.41 54907.88 88888.00 2020-12-19 04:40:22.000 354 13997.11 135.16 54907.88 88888.00 2020-12-19 04:40:23.000 354 13996.83 135.09 54907.95 88888.00 2020-12-19 04:40:24.000 354 13996.83 135.14 54907.69 88888.00 2020-12-19 04:40:25.000 354 13999.92 138.16 54904.75 88888.00 2020-12-19 04:40:26.000 354 13996.80 134.95 54908.01 88888.00 2020-12-19 04:40:27.000 354 13997.52 135.61 54907.69 88888.00 2020-12-19 04:40:28.000 354 13997.46 135.36 54907.82 88888.00 2020-12-19 04:40:29.000 354 13996.80 135.11 54907.83 88888.00 2020-12-19 04:40:30.000 354 13996.89 135.19 54907.52 88888.00 2020-12-19 04:40:31.000 354 13999.91 138.41 54904.62 88888.00 2020-12-19 04:40:32.000 354 13996.65 135.06 54907.74 88888.00 2020-12-19 04:40:33.000 354 13999.70 138.11 54904.86 88888.00 2020-12-19 04:40:34.000 354 13996.96 135.10 54907.72 88888.00 2020-12-19 04:40:35.000 354 13996.63 135.00 54907.92 88888.00 2020-12-19 04:40:36.000 354 13997.72 135.78 54907.40 88888.00 2020-12-19 04:40:37.000 354 13996.66 135.13 54907.79 88888.00 2020-12-19 04:40:38.000 354 13999.55 138.21 54904.87 88888.00 2020-12-19 04:40:39.000 354 13997.25 135.44 54907.60 88888.00 2020-12-19 04:40:40.000 354 13996.81 135.00 54907.77 88888.00 2020-12-19 04:40:41.000 354 13996.95 135.17 54907.76 88888.00 2020-12-19 04:40:42.000 354 13996.84 135.20 54907.70 88888.00 2020-12-19 04:40:43.000 354 13996.67 134.94 54907.88 88888.00 2020-12-19 04:40:44.000 354 13996.84 135.32 54907.55 88888.00 2020-12-19 04:40:45.000 354 13996.80 135.18 54907.83 88888.00 2020-12-19 04:40:46.000 354 13997.17 135.27 54907.82 88888.00 2020-12-19 04:40:47.000 354 13996.93 135.18 54907.76 88888.00 2020-12-19 04:40:48.000 354 13997.01 135.50 54907.56 88888.00 2020-12-19 04:40:49.000 354 13996.60 135.12 54907.72 88888.00 2020-12-19 04:40:50.000 354 13996.72 135.16 54907.63 88888.00 2020-12-19 04:40:51.000 354 13996.57 135.09 54907.66 88888.00 2020-12-19 04:40:52.000 354 13997.26 135.36 54907.78 88888.00 2020-12-19 04:40:53.000 354 13997.30 135.34 54907.79 88888.00 2020-12-19 04:40:54.000 354 13996.68 135.00 54907.75 88888.00 2020-12-19 04:40:55.000 354 13996.73 134.98 54907.85 88888.00 2020-12-19 04:40:56.000 354 13996.62 135.03 54907.77 88888.00 2020-12-19 04:40:57.000 354 13997.09 135.45 54907.58 88888.00 2020-12-19 04:40:58.000 354 13999.61 137.99 54904.62 88888.00 2020-12-19 04:40:59.000 354 13996.76 134.95 54907.88 88888.00 2020-12-19 04:41:00.000 354 13996.60 134.95 54907.74 88888.00 2020-12-19 04:41:01.000 354 13996.70 135.17 54907.66 88888.00 2020-12-19 04:41:02.000 354 13996.65 134.98 54907.78 88888.00 2020-12-19 04:41:03.000 354 13996.64 134.94 54907.79 88888.00 2020-12-19 04:41:04.000 354 14000.01 138.22 54904.47 88888.00 2020-12-19 04:41:05.000 354 13996.68 134.95 54907.77 88888.00 2020-12-19 04:41:06.000 354 13996.92 135.02 54907.64 88888.00 2020-12-19 04:41:07.000 354 13996.44 134.88 54907.88 88888.00 2020-12-19 04:41:08.000 354 13996.48 135.06 54907.78 88888.00 2020-12-19 04:41:09.000 354 13996.57 134.98 54907.69 88888.00 2020-12-19 04:41:10.000 354 13996.53 134.86 54907.66 88888.00 2020-12-19 04:41:11.000 354 13997.20 135.17 54907.60 88888.00 2020-12-19 04:41:12.000 354 13996.72 135.18 54907.56 88888.00 2020-12-19 04:41:13.000 354 13999.62 137.93 54904.75 88888.00 2020-12-19 04:41:14.000 354 13996.79 135.39 54907.38 88888.00 2020-12-19 04:41:15.000 354 13996.67 135.12 54907.61 88888.00 2020-12-19 04:41:16.000 354 13996.35 134.91 54907.71 88888.00 2020-12-19 04:41:17.000 354 13996.84 135.05 54907.66 88888.00 2020-12-19 04:41:18.000 354 13997.07 135.19 54907.75 88888.00 2020-12-19 04:41:19.000 354 13999.57 137.96 54904.67 88888.00 2020-12-19 04:41:20.000 354 13996.43 134.97 54907.66 88888.00 2020-12-19 04:41:21.000 354 13996.51 134.94 54907.88 88888.00 2020-12-19 04:41:22.000 354 13996.39 134.86 54907.77 88888.00 2020-12-19 04:41:23.000 354 13996.19 134.93 54907.74 88888.00 2020-12-19 04:41:24.000 354 13996.60 135.20 54907.57 88888.00 2020-12-19 04:41:25.000 354 13996.58 135.09 54907.54 88888.00 2020-12-19 04:41:26.000 354 13996.48 135.06 54907.62 88888.00 2020-12-19 04:41:27.000 354 13996.47 135.03 54907.58 88888.00 2020-12-19 04:41:28.000 354 13996.62 135.14 54907.43 88888.00 2020-12-19 04:41:29.000 354 13996.92 135.22 54907.33 88888.00 2020-12-19 04:41:30.000 354 13996.35 134.84 54907.68 88888.00 2020-12-19 04:41:31.000 354 13996.80 135.23 54907.56 88888.00 2020-12-19 04:41:32.000 354 13996.17 134.73 54907.82 88888.00 2020-12-19 04:41:33.000 354 13996.38 135.00 54907.59 88888.00 2020-12-19 04:41:34.000 354 13996.39 135.03 54907.67 88888.00 2020-12-19 04:41:35.000 354 13996.28 134.97 54907.58 88888.00 2020-12-19 04:41:36.000 354 13996.66 135.07 54907.55 88888.00 2020-12-19 04:41:37.000 354 13996.53 135.09 54907.62 88888.00 2020-12-19 04:41:38.000 354 13996.43 134.92 54907.56 88888.00 2020-12-19 04:41:39.000 354 13996.39 134.87 54907.57 88888.00 2020-12-19 04:41:40.000 354 13996.03 134.88 54907.60 88888.00 2020-12-19 04:41:41.000 354 13996.09 134.81 54907.89 88888.00 2020-12-19 04:41:42.000 354 13996.68 135.06 54907.58 88888.00 2020-12-19 04:41:43.000 354 13996.35 134.92 54907.61 88888.00 2020-12-19 04:41:44.000 354 13999.55 138.17 54904.06 88888.00 2020-12-19 04:41:45.000 354 13996.10 134.95 54907.70 88888.00 2020-12-19 04:41:46.000 354 13996.10 134.76 54907.69 88888.00 2020-12-19 04:41:47.000 354 13996.09 134.72 54907.54 88888.00 2020-12-19 04:41:48.000 354 13996.17 134.88 54907.51 88888.00 2020-12-19 04:41:49.000 354 13999.16 137.82 54904.53 88888.00 2020-12-19 04:41:50.000 354 13996.14 134.94 54907.37 88888.00 2020-12-19 04:41:51.000 354 13996.07 134.99 54907.47 88888.00 2020-12-19 04:41:52.000 354 13996.25 134.79 54907.65 88888.00 2020-12-19 04:41:53.000 354 13999.27 138.04 54904.25 88888.00 2020-12-19 04:41:54.000 354 13996.19 135.10 54907.40 88888.00 2020-12-19 04:41:55.000 354 13996.29 135.01 54907.55 88888.00 2020-12-19 04:41:56.000 354 13996.48 135.02 54907.22 88888.00 2020-12-19 04:41:57.000 354 13996.18 134.80 54907.51 88888.00 2020-12-19 04:41:58.000 354 13999.08 137.74 54904.55 88888.00 2020-12-19 04:41:59.000 354 13996.05 134.85 54907.66 88888.00 2020-12-19 04:42:00.000 354 13996.00 134.84 54907.61 88888.00 2020-12-19 04:42:01.000 354 13996.52 135.15 54907.56 88888.00 2020-12-19 04:42:02.000 354 13996.50 134.90 54907.43 88888.00 2020-12-19 04:42:03.000 354 13996.23 134.88 54907.39 88888.00 2020-12-19 04:42:04.000 354 13996.08 134.87 54907.88 88888.00 2020-12-19 04:42:05.000 354 13996.18 134.89 54907.41 88888.00 2020-12-19 04:42:06.000 354 13996.19 134.89 54907.55 88888.00 2020-12-19 04:42:07.000 354 13996.63 135.13 54907.53 88888.00 2020-12-19 04:42:08.000 354 13996.36 134.89 54907.36 88888.00 2020-12-19 04:42:09.000 354 13996.25 134.94 54907.47 88888.00 2020-12-19 04:42:10.000 354 13996.30 135.01 54907.32 88888.00 2020-12-19 04:42:11.000 354 13996.18 134.86 54907.47 88888.00 2020-12-19 04:42:12.000 354 13996.32 134.95 54907.50 88888.00 2020-12-19 04:42:13.000 354 13996.21 134.87 54907.40 88888.00 2020-12-19 04:42:14.000 354 13996.70 135.09 54907.50 88888.00 2020-12-19 04:42:15.000 354 13996.11 135.03 54907.48 88888.00 2020-12-19 04:42:16.000 354 13996.07 134.83 54907.48 88888.00 2020-12-19 04:42:17.000 354 13995.99 134.73 54907.51 88888.00 2020-12-19 04:42:18.000 354 13996.35 135.31 54907.35 88888.00 2020-12-19 04:42:19.000 354 13996.38 134.92 54907.60 88888.00 2020-12-19 04:42:20.000 354 13999.38 137.96 54904.46 88888.00 2020-12-19 04:42:21.000 354 13996.19 134.79 54907.60 88888.00 2020-12-19 04:42:22.000 354 13996.06 134.85 54907.58 88888.00 2020-12-19 04:42:23.000 354 13996.28 134.93 54907.48 88888.00 2020-12-19 04:42:24.000 354 13996.36 134.81 54907.36 88888.00 2020-12-19 04:42:25.000 354 13999.88 138.56 54903.64 88888.00 2020-12-19 04:42:26.000 354 13996.57 135.11 54907.38 88888.00 2020-12-19 04:42:27.000 354 13996.25 134.86 54907.54 88888.00 2020-12-19 04:42:28.000 354 13996.08 134.82 54907.73 88888.00 2020-12-19 04:42:29.000 354 13996.00 134.89 54907.58 88888.00 2020-12-19 04:42:30.000 354 13999.07 137.92 54904.45 88888.00 2020-12-19 04:42:31.000 354 13996.02 134.92 54907.56 88888.00 2020-12-19 04:42:32.000 354 13996.46 135.03 54907.42 88888.00 2020-12-19 04:42:33.000 354 13996.33 134.76 54907.61 88888.00 2020-12-19 04:42:34.000 354 13996.04 134.88 54907.65 88888.00 2020-12-19 04:42:35.000 354 13996.26 134.95 54907.56 88888.00 2020-12-19 04:42:36.000 354 13996.18 134.96 54907.43 88888.00 2020-12-19 04:42:37.000 354 13996.01 134.88 54907.48 88888.00 2020-12-19 04:42:38.000 354 13996.05 134.99 54907.46 88888.00 2020-12-19 04:42:39.000 354 13996.56 135.13 54907.50 88888.00 2020-12-19 04:42:40.000 354 13996.08 134.91 54907.51 88888.00 2020-12-19 04:42:41.000 354 13995.96 134.88 54907.60 88888.00 2020-12-19 04:42:42.000 354 13995.85 134.56 54907.86 88888.00 2020-12-19 04:42:43.000 354 13996.05 134.89 54907.52 88888.00 2020-12-19 04:42:44.000 354 13996.21 135.17 54907.25 88888.00 2020-12-19 04:42:45.000 354 13996.26 134.97 54907.64 88888.00 2020-12-19 04:42:46.000 354 13996.96 136.01 54906.62 88888.00 2020-12-19 04:42:47.000 354 13996.18 134.96 54907.64 88888.00 2020-12-19 04:42:48.000 354 13996.12 134.86 54907.51 88888.00 2020-12-19 04:42:49.000 354 13996.18 135.24 54907.29 88888.00 2020-12-19 04:42:50.000 354 13996.82 135.36 54907.20 88888.00 2020-12-19 04:42:51.000 354 13997.00 136.15 54906.06 88888.00 2020-12-19 04:42:52.000 354 13999.50 138.34 54904.20 88888.00 2020-12-19 04:42:53.000 354 13996.58 135.16 54907.26 88888.00 2020-12-19 04:42:54.000 354 13996.50 135.19 54907.25 88888.00 2020-12-19 04:42:55.000 354 13996.26 135.06 54907.45 88888.00 2020-12-19 04:42:56.000 354 13996.04 135.07 54907.42 88888.00 2020-12-19 04:42:57.000 354 14000.12 138.76 54903.99 88888.00 2020-12-19 04:42:58.000 354 13996.23 134.96 54907.53 88888.00 2020-12-19 04:42:59.000 354 13996.23 134.83 54907.64 88888.00 2020-12-19 04:43:00.000 354 13995.90 134.84 54907.61 88888.00 2020-12-19 04:43:01.000 354 13995.95 134.83 54907.68 88888.00 2020-12-19 04:43:02.000 354 13996.00 134.95 54907.52 88888.00 2020-12-19 04:43:03.000 354 13996.09 135.01 54907.56 88888.00 2020-12-19 04:43:04.000 354 13996.45 135.05 54907.47 88888.00 2020-12-19 04:43:05.000 354 13996.00 134.82 54907.64 88888.00 2020-12-19 04:43:06.000 354 13996.21 134.92 54907.60 88888.00 2020-12-19 04:43:07.000 354 13996.71 135.83 54906.57 88888.00 2020-12-19 04:43:08.000 354 13995.96 134.92 54907.60 88888.00 2020-12-19 04:43:09.000 354 13996.24 135.31 54907.27 88888.00 2020-12-19 04:43:10.000 354 13996.12 135.03 54907.60 88888.00 2020-12-19 04:43:11.000 354 13996.00 134.94 54907.74 88888.00 2020-12-19 04:43:12.000 354 13996.03 135.03 54907.66 88888.00 2020-12-19 04:43:13.000 354 13996.10 134.93 54907.64 88888.00 2020-12-19 04:43:14.000 354 13996.30 135.21 54907.27 88888.00 2020-12-19 04:43:15.000 354 13996.52 135.14 54907.53 88888.00 2020-12-19 04:43:16.000 354 13996.31 135.17 54907.47 88888.00 2020-12-19 04:43:17.000 354 13996.15 135.05 54907.56 88888.00 2020-12-19 04:43:18.000 354 13995.96 134.94 54907.54 88888.00 2020-12-19 04:43:19.000 354 13996.06 135.15 54907.46 88888.00 2020-12-19 04:43:20.000 354 13995.85 134.75 54907.55 88888.00 2020-12-19 04:43:21.000 354 13996.40 135.50 54907.04 88888.00 2020-12-19 04:43:22.000 354 13999.41 138.16 54904.43 88888.00 2020-12-19 04:43:23.000 354 13996.37 135.08 54907.54 88888.00 2020-12-19 04:43:24.000 354 13996.14 135.07 54907.57 88888.00 2020-12-19 04:43:25.000 354 13995.97 135.22 54907.43 88888.00 2020-12-19 04:43:26.000 354 13996.26 135.29 54907.14 88888.00 2020-12-19 04:43:27.000 354 13996.03 134.92 54907.61 88888.00 2020-12-19 04:43:28.000 354 13999.00 138.02 54904.46 88888.00 2020-12-19 04:43:29.000 354 13996.54 135.25 54907.30 88888.00 2020-12-19 04:43:30.000 354 13996.09 135.02 54907.63 88888.00 2020-12-19 04:43:31.000 354 13996.15 135.09 54907.57 88888.00 2020-12-19 04:43:32.000 354 13995.86 135.00 54907.61 88888.00 2020-12-19 04:43:33.000 354 13996.15 134.99 54907.74 88888.00 2020-12-19 04:43:34.000 354 13995.93 134.95 54907.61 88888.00 2020-12-19 04:43:35.000 354 13996.28 135.19 54907.56 88888.00 2020-12-19 04:43:36.000 354 13996.28 135.33 54907.20 88888.00 2020-12-19 04:43:37.000 354 13996.01 134.93 54907.64 88888.00 2020-12-19 04:43:38.000 354 13996.16 135.12 54907.40 88888.00 2020-12-19 04:43:39.000 354 13996.13 134.92 54907.50 88888.00 2020-12-19 04:43:40.000 354 13996.40 135.16 54907.63 88888.00 2020-12-19 04:43:41.000 354 13996.54 135.17 54907.49 88888.00 2020-12-19 04:43:42.000 354 13996.15 135.07 54907.43 88888.00 2020-12-19 04:43:43.000 354 13995.89 134.77 54907.71 88888.00 2020-12-19 04:43:44.000 354 13995.94 135.11 54907.54 88888.00 2020-12-19 04:43:45.000 354 13995.94 134.99 54907.60 88888.00 2020-12-19 04:43:46.000 354 13996.07 134.99 54907.58 88888.00 2020-12-19 04:43:47.000 354 13996.43 135.10 54907.52 88888.00 2020-12-19 04:43:48.000 354 13996.06 134.84 54907.70 88888.00 2020-12-19 04:43:49.000 354 13996.15 134.89 54907.59 88888.00 2020-12-19 04:43:50.000 354 13998.89 137.97 54904.51 88888.00 2020-12-19 04:43:51.000 354 13996.02 135.01 54907.53 88888.00 2020-12-19 04:43:52.000 354 13996.06 135.02 54907.51 88888.00 2020-12-19 04:43:53.000 354 13996.42 135.15 54907.46 88888.00 2020-12-19 04:43:54.000 354 13996.54 135.07 54907.44 88888.00 2020-12-19 04:43:55.000 354 13996.11 135.10 54907.29 88888.00 2020-12-19 04:43:56.000 354 13999.02 137.93 54904.61 88888.00 2020-12-19 04:43:57.000 354 13996.14 135.00 54907.58 88888.00 2020-12-19 04:43:58.000 354 13996.07 135.06 54907.59 88888.00 2020-12-19 04:43:59.000 354 13999.16 138.03 54904.36 88888.00 2020-12-19 04:44:00.000 354 13996.62 135.23 54907.52 88888.00 2020-12-19 04:44:01.000 354 13996.07 135.16 54907.47 88888.00 2020-12-19 04:44:02.000 354 13995.91 134.89 54907.51 88888.00 2020-12-19 04:44:03.000 354 13996.19 135.01 54907.37 88888.00 2020-12-19 04:44:04.000 354 13995.88 135.03 54907.49 88888.00 2020-12-19 04:44:05.000 354 13995.92 135.17 54907.36 88888.00 2020-12-19 04:44:06.000 354 13996.44 135.16 54907.52 88888.00 2020-12-19 04:44:07.000 354 13996.03 134.90 54907.53 88888.00 2020-12-19 04:44:08.000 354 13995.88 134.97 54907.56 88888.00 2020-12-19 04:44:09.000 354 13996.02 134.98 54907.48 88888.00 2020-12-19 04:44:10.000 354 13995.97 134.88 54907.60 88888.00 2020-12-19 04:44:11.000 354 13996.06 135.13 54907.39 88888.00 2020-12-19 04:44:12.000 354 13996.35 135.05 54907.47 88888.00 2020-12-19 04:44:13.000 354 13996.14 135.04 54907.55 88888.00 2020-12-19 04:44:14.000 354 13995.75 134.84 54907.55 88888.00 2020-12-19 04:44:15.000 354 13995.97 134.92 54907.70 88888.00 2020-12-19 04:44:16.000 354 13996.07 135.30 54907.44 88888.00 2020-12-19 04:44:17.000 354 13995.99 135.05 54907.59 88888.00 2020-12-19 04:44:18.000 354 13996.39 135.31 54907.42 88888.00 2020-12-19 04:44:19.000 354 13996.49 135.37 54907.24 88888.00 2020-12-19 04:44:20.000 354 13996.13 135.11 54907.52 88888.00 2020-12-19 04:44:21.000 354 13995.90 134.98 54907.49 88888.00 2020-12-19 04:44:22.000 354 13995.93 134.95 54907.64 88888.00 2020-12-19 04:44:23.000 354 13995.89 134.93 54907.57 88888.00 2020-12-19 04:44:24.000 354 13997.60 137.24 54905.22 88888.00 2020-12-19 04:44:25.000 354 13996.52 135.23 54907.49 88888.00 2020-12-19 04:44:26.000 354 13995.97 135.20 54907.36 88888.00 2020-12-19 04:44:27.000 354 13996.07 134.92 54907.50 88888.00 2020-12-19 04:44:28.000 354 13995.89 134.92 54907.58 88888.00 2020-12-19 04:44:29.000 354 13995.88 134.85 54907.60 88888.00 2020-12-19 04:44:30.000 354 13998.87 138.08 54904.58 88888.00 2020-12-19 04:44:31.000 354 13995.99 135.35 54907.40 88888.00 2020-12-19 04:44:32.000 354 13996.23 134.87 54907.70 88888.00 2020-12-19 04:44:33.000 354 13995.95 134.99 54907.53 88888.00 2020-12-19 04:44:34.000 354 13996.01 135.12 54907.50 88888.00 2020-12-19 04:44:35.000 354 13996.20 135.01 54907.28 88888.00 2020-12-19 04:44:36.000 354 13996.21 135.22 54907.49 88888.00 2020-12-19 04:44:37.000 354 13996.45 135.20 54907.54 88888.00 2020-12-19 04:44:38.000 354 13996.13 134.97 54907.62 88888.00 2020-12-19 04:44:39.000 354 13995.99 134.96 54907.48 88888.00 2020-12-19 04:44:40.000 354 13996.00 135.03 54907.65 88888.00 2020-12-19 04:44:41.000 354 13995.99 134.98 54907.66 88888.00 2020-12-19 04:44:42.000 354 13995.93 134.90 54907.59 88888.00 2020-12-19 04:44:43.000 354 13996.46 135.22 54907.53 88888.00 2020-12-19 04:44:44.000 354 13999.36 138.29 54904.42 88888.00 2020-12-19 04:44:45.000 354 13996.22 135.01 54907.57 88888.00 2020-12-19 04:44:46.000 354 13996.10 135.18 54907.34 88888.00 2020-12-19 04:44:47.000 354 13995.93 134.96 54907.54 88888.00 2020-12-19 04:44:48.000 354 13996.00 135.10 54907.50 88888.00 2020-12-19 04:44:49.000 354 13996.04 135.03 54907.35 88888.00 2020-12-19 04:44:50.000 354 13999.49 138.21 54904.41 88888.00 2020-12-19 04:44:51.000 354 13996.00 134.84 54907.75 88888.00 2020-12-19 04:44:52.000 354 13996.06 135.16 54907.21 88888.00 2020-12-19 04:44:53.000 354 13996.07 134.99 54907.60 88888.00 2020-12-19 04:44:54.000 354 13995.74 135.02 54907.75 88888.00 2020-12-19 04:44:55.000 354 13995.97 135.16 54907.58 88888.00 2020-12-19 04:44:56.000 354 13996.51 135.70 54906.68 88888.00 2020-12-19 04:44:57.000 354 13996.27 135.25 54907.38 88888.00 2020-12-19 04:44:58.000 354 13996.01 135.12 54907.47 88888.00 2020-12-19 04:44:59.000 354 13996.18 135.18 54907.41 88888.00 2020-12-19 04:45:00.000 354 13995.90 135.00 54907.55 88888.00 2020-12-19 04:45:01.000 354 13996.19 135.20 54907.27 88888.00 2020-12-19 04:45:02.000 354 13996.41 135.14 54907.58 88888.00 2020-12-19 04:45:03.000 354 13996.18 135.09 54907.56 88888.00 2020-12-19 04:45:04.000 354 13996.09 134.96 54907.67 88888.00 2020-12-19 04:45:05.000 354 13996.08 135.39 54907.29 88888.00 2020-12-19 04:45:06.000 354 13995.95 135.22 54907.60 88888.00 2020-12-19 04:45:07.000 354 13996.02 135.25 54907.45 88888.00 2020-12-19 04:45:08.000 354 13999.50 138.43 54904.40 88888.00 2020-12-19 04:45:09.000 354 13996.63 135.49 54907.39 88888.00 2020-12-19 04:45:10.000 354 13996.13 135.21 54907.59 88888.00 2020-12-19 04:45:11.000 354 13995.86 135.06 54907.63 88888.00 2020-12-19 04:45:12.000 354 13995.83 135.20 54907.54 88888.00 2020-12-19 04:45:13.000 354 13995.95 135.10 54907.57 88888.00 2020-12-19 04:45:14.000 354 13995.84 135.08 54907.53 88888.00 2020-12-19 04:45:15.000 354 13999.50 138.60 54904.31 88888.00 2020-12-19 04:45:16.000 354 13995.98 135.09 54907.66 88888.00 2020-12-19 04:45:17.000 354 13997.23 135.96 54906.94 88888.00 2020-12-19 04:45:18.000 354 13996.12 135.35 54907.48 88888.00 2020-12-19 04:45:19.000 354 13995.81 135.09 54907.58 88888.00 2020-12-19 04:45:20.000 354 13998.83 138.18 54904.50 88888.00 2020-12-19 04:45:21.000 354 13996.18 135.15 54907.57 88888.00 2020-12-19 04:45:22.000 354 13996.13 135.41 54907.50 88888.00 2020-12-19 04:45:23.000 354 13995.85 135.08 54907.63 88888.00 2020-12-19 04:45:24.000 354 13995.94 135.18 54907.43 88888.00 2020-12-19 04:45:25.000 354 13995.93 135.03 54907.63 88888.00 2020-12-19 04:45:26.000 354 13995.96 135.23 54907.61 88888.00 2020-12-19 04:45:27.000 354 13996.40 135.36 54907.56 88888.00 2020-12-19 04:45:28.000 354 13996.20 135.23 54907.62 88888.00 2020-12-19 04:45:29.000 354 13996.26 135.50 54907.29 88888.00 2020-12-19 04:45:30.000 354 13995.91 135.01 54907.72 88888.00 2020-12-19 04:45:31.000 354 13995.89 135.11 54907.74 88888.00 2020-12-19 04:45:32.000 354 13999.62 138.99 54903.82 88888.00 2020-12-19 04:45:33.000 354 13996.80 135.69 54907.12 88888.00 2020-12-19 04:45:34.000 354 13996.83 135.69 54907.08 88888.00 2020-12-19 04:45:35.000 354 13999.39 138.57 54904.16 88888.00 2020-12-19 04:45:36.000 354 13996.33 135.85 54907.03 88888.00 2020-12-19 04:45:37.000 354 13996.25 135.47 54907.13 88888.00 2020-12-19 04:45:38.000 354 13999.89 139.25 54903.85 88888.00 2020-12-19 04:45:39.000 354 13996.27 135.63 54907.13 88888.00 2020-12-19 04:45:40.000 354 13996.89 135.75 54907.07 88888.00 2020-12-19 04:45:41.000 354 13996.29 135.73 54907.07 88888.00 2020-12-19 04:45:42.000 354 13996.39 135.87 54907.14 88888.00 2020-12-19 04:45:43.000 354 13996.36 135.51 54907.20 88888.00 2020-12-19 04:45:44.000 354 13996.47 135.68 54907.06 88888.00 2020-12-19 04:45:45.000 354 13996.56 135.88 54906.66 88888.00 2020-12-19 04:45:46.000 354 13996.66 135.68 54906.92 88888.00 2020-12-19 04:45:47.000 354 13996.63 135.56 54907.17 88888.00 2020-12-19 04:45:48.000 354 13996.44 135.76 54907.07 88888.00 2020-12-19 04:45:49.000 354 13996.31 135.54 54907.23 88888.00 2020-12-19 04:45:50.000 354 13996.37 135.60 54907.19 88888.00 2020-12-19 04:45:51.000 354 13996.30 135.50 54907.12 88888.00 2020-12-19 04:45:52.000 354 13996.82 135.70 54907.22 88888.00 2020-12-19 04:45:53.000 354 13996.57 135.71 54907.08 88888.00 2020-12-19 04:45:54.000 354 13996.34 135.66 54907.13 88888.00 2020-12-19 04:45:55.000 354 13996.42 135.61 54907.24 88888.00 2020-12-19 04:45:56.000 354 13996.22 135.51 54907.30 88888.00 2020-12-19 04:45:57.000 354 13996.35 135.74 54907.13 88888.00 2020-12-19 04:45:58.000 354 13996.79 135.79 54907.30 88888.00 2020-12-19 04:45:59.000 354 13996.74 135.74 54907.14 88888.00 2020-12-19 04:46:00.000 354 13996.42 135.53 54907.32 88888.00 2020-12-19 04:46:01.000 354 13995.99 135.02 54907.72 88888.00 2020-12-19 04:46:02.000 354 13995.85 135.19 54907.63 88888.00 2020-12-19 04:46:03.000 354 13995.95 135.18 54907.61 88888.00 2020-12-19 04:46:04.000 354 13996.00 135.28 54907.69 88888.00 2020-12-19 04:46:05.000 354 13996.52 135.46 54907.62 88888.00 2020-12-19 04:46:06.000 354 13999.24 138.29 54904.22 88888.00 2020-12-19 04:46:07.000 354 13995.82 135.07 54907.60 88888.00 2020-12-19 04:46:08.000 354 13996.04 135.30 54907.59 88888.00 2020-12-19 04:46:09.000 354 13995.80 135.02 54907.83 88888.00 2020-12-19 04:46:10.000 354 13996.09 135.12 54907.66 88888.00 2020-12-19 04:46:11.000 354 13999.47 138.46 54904.42 88888.00 2020-12-19 04:46:12.000 354 13996.38 135.37 54907.43 88888.00 2020-12-19 04:46:13.000 354 13995.96 135.02 54907.73 88888.00 2020-12-19 04:46:14.000 354 13996.13 135.10 54907.59 88888.00 2020-12-19 04:46:15.000 354 13995.77 135.06 54907.70 88888.00 2020-12-19 04:46:16.000 354 13996.11 135.21 54907.51 88888.00 2020-12-19 04:46:17.000 354 13996.90 135.62 54907.37 88888.00 2020-12-19 04:46:18.000 354 14000.40 139.66 54903.32 88888.00 2020-12-19 04:46:19.000 354 13997.83 136.79 54905.93 88888.00 2020-12-19 04:46:20.000 354 13995.85 135.05 54907.65 88888.00 2020-12-19 04:46:21.000 354 13996.01 135.14 54907.63 88888.00 2020-12-19 04:46:22.000 354 13996.08 135.07 54907.69 88888.00 2020-12-19 04:46:23.000 354 13996.55 135.28 54907.58 88888.00 2020-12-19 04:46:24.000 354 13999.24 138.26 54904.37 88888.00 2020-12-19 04:46:25.000 354 13995.97 134.98 54907.66 88888.00 2020-12-19 04:46:26.000 354 13995.93 135.06 54907.74 88888.00 2020-12-19 04:46:27.000 354 13996.11 135.15 54907.59 88888.00 2020-12-19 04:46:28.000 354 13996.06 135.19 54907.53 88888.00 2020-12-19 04:46:29.000 354 13995.90 135.10 54907.67 88888.00 2020-12-19 04:46:30.000 354 13996.31 135.20 54907.74 88888.00 2020-12-19 04:46:31.000 354 13996.19 135.07 54907.69 88888.00 2020-12-19 04:46:32.000 354 13995.82 135.16 54907.52 88888.00 2020-12-19 04:46:33.000 354 13995.71 134.93 54907.77 88888.00 2020-12-19 04:46:34.000 354 13995.96 135.38 54907.41 88888.00 2020-12-19 04:46:35.000 354 13995.72 134.97 54907.75 88888.00 2020-12-19 04:46:36.000 354 13996.46 135.30 54907.57 88888.00 2020-12-19 04:46:37.000 354 13996.22 135.06 54907.70 88888.00 2020-12-19 04:46:38.000 354 13995.78 135.12 54907.53 88888.00 2020-12-19 04:46:39.000 354 13995.96 135.06 54907.73 88888.00 2020-12-19 04:46:40.000 354 13995.90 135.09 54907.66 88888.00 2020-12-19 04:46:41.000 354 13995.69 134.97 54907.87 88888.00 2020-12-19 04:46:42.000 354 13998.74 138.36 54904.40 88888.00 2020-12-19 04:46:43.000 354 13996.18 135.22 54907.63 88888.00 2020-12-19 04:46:44.000 354 13995.99 134.98 54907.71 88888.00 2020-12-19 04:46:45.000 354 13995.96 135.17 54907.90 88888.00 2020-12-19 04:46:46.000 354 13995.80 135.00 54907.72 88888.00 2020-12-19 04:46:47.000 354 13995.91 135.16 54907.56 88888.00 2020-12-19 04:46:48.000 354 13996.15 135.27 54907.53 88888.00 2020-12-19 04:46:49.000 354 13996.03 135.19 54907.59 88888.00 2020-12-19 04:46:50.000 354 13995.99 135.04 54907.55 88888.00 2020-12-19 04:46:51.000 354 13995.89 134.96 54907.79 88888.00 2020-12-19 04:46:52.000 354 13998.86 138.28 54904.53 88888.00 2020-12-19 04:46:53.000 354 13995.81 135.04 54907.65 88888.00 2020-12-19 04:46:54.000 354 13995.80 135.06 54907.46 88888.00 2020-12-19 04:46:55.000 354 13996.48 135.24 54907.57 88888.00 2020-12-19 04:46:56.000 354 13995.91 135.02 54907.62 88888.00 2020-12-19 04:46:57.000 354 13995.74 135.03 54907.71 88888.00 2020-12-19 04:46:58.000 354 13998.66 138.02 54904.65 88888.00 2020-12-19 04:46:59.000 354 13995.77 135.15 54907.64 88888.00 2020-12-19 04:47:00.000 354 13995.75 135.16 54907.57 88888.00 2020-12-19 04:47:01.000 354 13996.43 135.19 54907.46 88888.00 2020-12-19 04:47:02.000 354 13996.31 135.23 54907.63 88888.00 2020-12-19 04:47:03.000 354 13995.86 135.01 54907.56 88888.00 2020-12-19 04:47:04.000 354 13995.88 135.07 54907.48 88888.00 2020-12-19 04:47:05.000 354 13995.72 135.04 54907.67 88888.00 2020-12-19 04:47:06.000 354 13995.54 134.57 54908.26 88888.00 2020-12-19 04:47:07.000 354 13995.90 135.10 54907.61 88888.00 2020-12-19 04:47:08.000 354 13996.18 135.30 54907.45 88888.00 2020-12-19 04:47:09.000 354 13995.85 135.06 54907.59 88888.00 2020-12-19 04:47:10.000 354 13999.02 138.13 54903.35 88888.00 2020-12-19 04:47:11.000 354 13998.73 138.05 54904.51 88888.00 2020-12-19 04:47:12.000 354 13995.91 135.11 54907.36 88888.00 2020-12-19 04:47:13.000 354 13996.30 135.18 54907.63 88888.00 2020-12-19 04:47:14.000 354 13995.96 135.10 54907.50 88888.00 2020-12-19 04:47:15.000 354 13995.85 134.98 54907.61 88888.00 2020-12-19 04:47:16.000 354 13998.90 138.14 54904.51 88888.00 2020-12-19 04:47:17.000 354 13996.17 135.16 54907.61 88888.00 2020-12-19 04:47:18.000 354 13995.78 135.00 54907.64 88888.00 2020-12-19 04:47:19.000 354 13995.79 134.95 54907.68 88888.00 2020-12-19 04:47:20.000 354 13996.15 135.07 54907.68 88888.00 2020-12-19 04:47:21.000 354 13995.87 135.02 54907.68 88888.00 2020-12-19 04:47:22.000 354 13995.73 134.96 54907.54 88888.00 2020-12-19 04:47:23.000 354 13995.71 135.02 54907.61 88888.00 2020-12-19 04:47:24.000 354 13995.66 135.01 54907.63 88888.00 2020-12-19 04:47:25.000 354 13995.78 135.10 54907.55 88888.00 2020-12-19 04:47:26.000 354 13996.22 135.19 54907.57 88888.00 2020-12-19 04:47:27.000 354 13996.35 135.80 54906.85 88888.00 2020-12-19 04:47:28.000 354 13996.00 135.24 54907.56 88888.00 2020-12-19 04:47:29.000 354 13998.72 138.13 54904.44 88888.00 2020-12-19 04:47:30.000 354 13995.84 135.00 54907.66 88888.00 2020-12-19 04:47:31.000 354 13995.61 134.95 54907.64 88888.00 2020-12-19 04:47:32.000 354 13995.81 135.18 54907.38 88888.00 2020-12-19 04:47:33.000 354 13995.64 134.90 54907.60 88888.00 2020-12-19 04:47:34.000 354 13995.65 134.94 54907.69 88888.00 2020-12-19 04:47:35.000 354 13995.60 134.88 54907.58 88888.00 2020-12-19 04:47:36.000 354 13995.61 135.06 54907.54 88888.00 2020-12-19 04:47:37.000 354 13995.73 135.03 54907.53 88888.00 2020-12-19 04:47:38.000 354 13996.10 134.91 54907.59 88888.00 2020-12-19 04:47:39.000 354 13996.04 135.07 54907.46 88888.00 2020-12-19 04:47:40.000 354 13995.88 135.04 54907.47 88888.00 2020-12-19 04:47:41.000 354 13995.62 134.89 54907.53 88888.00 2020-12-19 04:47:42.000 354 13995.41 134.83 54907.48 88888.00 2020-12-19 04:47:43.000 354 13995.48 134.81 54907.52 88888.00 2020-12-19 04:47:44.000 354 13998.55 137.95 54904.46 88888.00 2020-12-19 04:47:45.000 354 13996.10 134.94 54907.63 88888.00 2020-12-19 04:47:46.000 354 13995.92 135.03 54907.53 88888.00 2020-12-19 04:47:47.000 354 13995.63 135.02 54907.20 88888.00 2020-12-19 04:47:48.000 354 13996.28 135.71 54906.56 88888.00 2020-12-19 04:47:49.000 354 13995.58 134.99 54907.42 88888.00 2020-12-19 04:47:50.000 354 13998.75 138.05 54904.45 88888.00 2020-12-19 04:47:51.000 354 13996.14 134.99 54907.56 88888.00 2020-12-19 04:47:52.000 354 13996.04 135.15 54907.30 88888.00 2020-12-19 04:47:53.000 354 13995.78 135.02 54907.41 88888.00 2020-12-19 04:47:54.000 354 13995.61 134.84 54907.47 88888.00 2020-12-19 04:47:55.000 354 13995.97 135.17 54907.27 88888.00 2020-12-19 04:47:56.000 354 13995.74 134.83 54907.42 88888.00 2020-12-19 04:47:57.000 354 13995.47 134.86 54907.64 88888.00 2020-12-19 04:47:58.000 354 13995.86 135.05 54907.46 88888.00 2020-12-19 04:47:59.000 354 13995.55 134.80 54907.64 88888.00 2020-12-19 04:48:00.000 354 13995.81 135.11 54907.24 88888.00 2020-12-19 04:48:01.000 354 13995.31 134.64 54907.77 88888.00 2020-12-19 04:48:02.000 354 13995.74 134.92 54907.46 88888.00 2020-12-19 04:48:03.000 354 13996.09 134.86 54907.67 88888.00 2020-12-19 04:48:04.000 354 13995.83 134.84 54907.52 88888.00 2020-12-19 04:48:05.000 354 13995.80 134.98 54907.46 88888.00 2020-12-19 04:48:06.000 354 13995.57 134.74 54907.40 88888.00 2020-12-19 04:48:07.000 354 13995.48 134.66 54907.54 88888.00 2020-12-19 04:48:08.000 354 13995.42 134.69 54907.62 88888.00 2020-12-19 04:48:09.000 354 13995.55 134.68 54907.67 88888.00 2020-12-19 04:48:10.000 354 13998.79 137.82 54904.54 88888.00 2020-12-19 04:48:11.000 354 13995.56 134.78 54907.68 88888.00 2020-12-19 04:48:12.000 354 13995.43 134.80 54907.54 88888.00 2020-12-19 04:48:13.000 354 13995.52 134.73 54907.61 88888.00 2020-12-19 04:48:14.000 354 13995.51 134.68 54907.48 88888.00 2020-12-19 04:48:15.000 354 13995.57 134.72 54907.61 88888.00 2020-12-19 04:48:16.000 354 13998.95 137.93 54904.46 88888.00 2020-12-19 04:48:17.000 354 13995.54 134.65 54907.36 88888.00 2020-12-19 04:48:18.000 354 13995.40 134.57 54907.72 88888.00 2020-12-19 04:48:19.000 354 13995.29 134.63 54907.73 88888.00 2020-12-19 04:48:20.000 354 13995.36 134.51 54907.72 88888.00 2020-12-19 04:48:21.000 354 13995.56 134.88 54907.45 88888.00 2020-12-19 04:48:22.000 354 13995.39 134.66 54907.69 88888.00 2020-12-19 04:48:23.000 354 13995.49 134.57 54907.68 88888.00 2020-12-19 04:48:24.000 354 13995.48 134.66 54907.64 88888.00 2020-12-19 04:48:25.000 354 13995.35 134.54 54907.74 88888.00 2020-12-19 04:48:26.000 354 13995.45 134.62 54907.61 88888.00 2020-12-19 04:48:27.000 354 13995.54 134.72 54907.68 88888.00 2020-12-19 04:48:28.000 354 13995.92 134.93 54907.62 88888.00 2020-12-19 04:48:29.000 354 13995.57 134.61 54907.64 88888.00 2020-12-19 04:48:30.000 354 13995.59 134.55 54907.72 88888.00 2020-12-19 04:48:31.000 354 13995.51 134.68 54907.60 88888.00 2020-12-19 04:48:32.000 354 13995.37 134.65 54907.67 88888.00 2020-12-19 04:48:33.000 354 13995.32 134.56 54907.71 88888.00 2020-12-19 04:48:34.000 354 13995.85 134.87 54907.50 88888.00 2020-12-19 04:48:35.000 354 13996.12 134.88 54907.49 88888.00 2020-12-19 04:48:36.000 354 13995.71 134.77 54907.40 88888.00 2020-12-19 04:48:37.000 354 13995.50 134.58 54907.71 88888.00 2020-12-19 04:48:38.000 354 13995.51 134.74 54907.59 88888.00 2020-12-19 04:48:39.000 354 13995.38 134.69 54907.54 88888.00 2020-12-19 04:48:40.000 354 13995.34 134.61 54907.44 88888.00 2020-12-19 04:48:41.000 354 13998.80 137.73 54904.61 88888.00 2020-12-19 04:48:42.000 354 13995.72 134.78 54907.54 88888.00 2020-12-19 04:48:43.000 354 13995.44 134.62 54907.81 88888.00 2020-12-19 04:48:44.000 354 13995.27 134.46 54907.73 88888.00 2020-12-19 04:48:45.000 354 13995.35 134.50 54907.74 88888.00 2020-12-19 04:48:46.000 354 13998.22 137.56 54904.67 88888.00 2020-12-19 04:48:47.000 354 13995.19 134.30 54907.78 88888.00 2020-12-19 04:48:48.000 354 13995.78 134.78 54907.72 88888.00 2020-12-19 04:48:49.000 354 13995.28 134.68 54907.74 88888.00 2020-12-19 04:48:50.000 354 13995.27 134.54 54907.69 88888.00 2020-12-19 04:48:51.000 354 13995.15 134.52 54907.82 88888.00 2020-12-19 04:48:52.000 354 13995.25 134.52 54907.67 88888.00 2020-12-19 04:48:53.000 354 13995.25 134.65 54907.51 88888.00 2020-12-19 04:48:54.000 354 13995.43 134.43 54907.58 88888.00 2020-12-19 04:48:55.000 354 13995.58 134.72 54907.70 88888.00 2020-12-19 04:48:56.000 354 13995.41 134.49 54907.48 88888.00 2020-12-19 04:48:57.000 354 13995.35 134.57 54907.70 88888.00 2020-12-19 04:48:58.000 354 13995.16 134.46 54907.69 88888.00 2020-12-19 04:48:59.000 354 13995.90 134.72 54907.60 88888.00 2020-12-19 04:49:00.000 354 13996.00 134.89 54907.51 88888.00 2020-12-19 04:49:01.000 354 13995.56 134.45 54907.71 88888.00 2020-12-19 04:49:02.000 354 13995.36 134.41 54907.69 88888.00 2020-12-19 04:49:03.000 354 13995.38 134.52 54907.78 88888.00 2020-12-19 04:49:04.000 354 13995.38 134.45 54907.64 88888.00 2020-12-19 04:49:05.000 354 13995.32 134.45 54907.78 88888.00 2020-12-19 04:49:06.000 354 13995.94 134.85 54907.47 88888.00 2020-12-19 04:49:07.000 354 13995.60 134.67 54907.71 88888.00 2020-12-19 04:49:08.000 354 13995.37 134.41 54907.95 88888.00 2020-12-19 04:49:09.000 354 13995.49 134.57 54907.69 88888.00 2020-12-19 04:49:10.000 354 13998.40 137.64 54904.69 88888.00 2020-12-19 04:49:11.000 354 13995.54 134.57 54907.65 88888.00 2020-12-19 04:49:12.000 354 13995.34 134.26 54907.88 88888.00 2020-12-19 04:49:13.000 354 13995.85 134.54 54907.69 88888.00 2020-12-19 04:49:14.000 354 13995.57 134.60 54907.74 88888.00 2020-12-19 04:49:15.000 354 13998.51 137.65 54904.48 88888.00 2020-12-19 04:49:16.000 354 13995.48 134.50 54907.62 88888.00 2020-12-19 04:49:17.000 354 13998.55 137.68 54904.55 88888.00 2020-12-19 04:49:18.000 354 13995.36 134.37 54907.85 88888.00 2020-12-19 04:49:19.000 354 13995.80 134.61 54907.53 88888.00 2020-12-19 04:49:20.000 354 13995.55 134.48 54907.66 88888.00 2020-12-19 04:49:21.000 354 13995.52 134.59 54907.76 88888.00 2020-12-19 04:49:22.000 354 13995.52 134.69 54907.71 88888.00 2020-12-19 04:49:23.000 354 13995.60 134.59 54907.48 88888.00 2020-12-19 04:49:24.000 354 13995.92 134.82 54907.58 88888.00 2020-12-19 04:49:25.000 354 13995.82 134.65 54907.77 88888.00 2020-12-19 04:49:26.000 354 13995.67 134.69 54907.74 88888.00 2020-12-19 04:49:27.000 354 13995.37 134.51 54907.74 88888.00 2020-12-19 04:49:28.000 354 13995.60 134.51 54907.77 88888.00 2020-12-19 04:49:29.000 354 13995.29 134.29 54907.82 88888.00 2020-12-19 04:49:30.000 354 13995.36 134.23 54907.78 88888.00 2020-12-19 04:49:31.000 354 13995.88 134.68 54907.74 88888.00 2020-12-19 04:49:32.000 354 13995.78 134.59 54907.75 88888.00 2020-12-19 04:49:33.000 354 13995.65 134.73 54907.52 88888.00 2020-12-19 04:49:34.000 354 13995.45 134.48 54907.85 88888.00 2020-12-19 04:49:35.000 354 13995.45 134.41 54907.81 88888.00 2020-12-19 04:49:36.000 354 13995.54 134.44 54907.71 88888.00 2020-12-19 04:49:37.000 354 13996.59 135.24 54906.84 88888.00 2020-12-19 04:49:38.000 354 13995.94 134.87 54907.61 88888.00 2020-12-19 04:49:39.000 354 13995.52 134.55 54907.79 88888.00 2020-12-19 04:49:40.000 354 13995.44 134.42 54907.70 88888.00 2020-12-19 04:49:41.000 354 13995.44 134.67 54907.70 88888.00 2020-12-19 04:49:42.000 354 13998.00 137.55 54904.72 88888.00 2020-12-19 04:49:43.000 354 13995.55 134.48 54907.67 88888.00 2020-12-19 04:49:44.000 354 13995.67 134.45 54907.88 88888.00 2020-12-19 04:49:45.000 354 13995.30 134.51 54907.76 88888.00 2020-12-19 04:49:46.000 354 13995.41 134.47 54907.74 88888.00 2020-12-19 04:49:47.000 354 13995.51 134.44 54907.72 88888.00 2020-12-19 04:49:48.000 354 13998.68 137.72 54904.50 88888.00 2020-12-19 04:49:49.000 354 13996.06 134.69 54907.58 88888.00 2020-12-19 04:49:50.000 354 13995.86 134.56 54907.76 88888.00 2020-12-19 04:49:51.000 354 13995.65 134.50 54907.71 88888.00 2020-12-19 04:49:52.000 354 13995.39 134.43 54907.63 88888.00 2020-12-19 04:49:53.000 354 13995.31 134.51 54907.57 88888.00 2020-12-19 04:49:54.000 354 13995.74 134.62 54907.77 88888.00 2020-12-19 04:49:55.000 354 13995.35 134.50 54907.82 88888.00 2020-12-19 04:49:56.000 354 13999.47 138.25 54904.20 88888.00 2020-12-19 04:49:57.000 354 13995.76 134.48 54907.64 88888.00 2020-12-19 04:49:58.000 354 13996.34 135.51 54907.07 88888.00 2020-12-19 04:49:59.000 354 13995.55 134.70 54907.53 88888.00 2020-12-19 04:50:00.000 354 13995.44 134.63 54907.74 88888.00 2020-12-19 04:50:01.000 354 13995.34 134.30 54907.82 88888.00 2020-12-19 04:50:02.000 354 13998.88 137.74 54904.60 88888.00 2020-12-19 04:50:03.000 354 13995.73 134.63 54907.83 88888.00 2020-12-19 04:50:04.000 354 13995.52 134.50 54907.77 88888.00 2020-12-19 04:50:05.000 354 13995.53 134.55 54907.76 88888.00 2020-12-19 04:50:06.000 354 13995.37 134.40 54907.77 88888.00 2020-12-19 04:50:07.000 354 13995.28 134.38 54907.83 88888.00 2020-12-19 04:50:08.000 354 13998.43 137.62 54904.40 88888.00 2020-12-19 04:50:09.000 354 13995.48 134.52 54907.82 88888.00 2020-12-19 04:50:10.000 354 13995.39 134.44 54907.86 88888.00 2020-12-19 04:50:11.000 354 13995.33 134.42 54907.77 88888.00 2020-12-19 04:50:12.000 354 13995.35 134.41 54907.86 88888.00 2020-12-19 04:50:13.000 354 13995.23 134.44 54907.79 88888.00 2020-12-19 04:50:14.000 354 13995.93 134.74 54907.82 88888.00 2020-12-19 04:50:15.000 354 13996.12 134.68 54907.53 88888.00 2020-12-19 04:50:16.000 354 13995.60 134.48 54907.81 88888.00 2020-12-19 04:50:17.000 354 13995.58 134.56 54907.71 88888.00 2020-12-19 04:50:18.000 354 13995.42 134.50 54907.69 88888.00 2020-12-19 04:50:19.000 354 13995.92 135.16 54907.25 88888.00 2020-12-19 04:50:20.000 354 13995.52 134.45 54907.80 88888.00 2020-12-19 04:50:21.000 354 13996.04 134.78 54907.67 88888.00 2020-12-19 04:50:22.000 354 13995.42 134.47 54907.82 88888.00 2020-12-19 04:50:23.000 354 13995.62 134.70 54907.47 88888.00 2020-12-19 04:50:24.000 354 13995.51 134.93 54907.64 88888.00 2020-12-19 04:50:25.000 354 13995.45 134.46 54907.72 88888.00 2020-12-19 04:50:26.000 354 13995.27 134.36 54907.87 88888.00 2020-12-19 04:50:27.000 354 13998.98 137.81 54904.63 88888.00 2020-12-19 04:50:28.000 354 13996.05 134.73 54907.67 88888.00 2020-12-19 04:50:29.000 354 13995.44 134.47 54907.77 88888.00 2020-12-19 04:50:30.000 354 13995.54 134.52 54907.73 88888.00 2020-12-19 04:50:31.000 354 13995.62 134.53 54907.68 88888.00 2020-12-19 04:50:32.000 354 13998.47 137.56 54904.50 88888.00 2020-12-19 04:50:33.000 354 13995.67 134.62 54907.67 88888.00 2020-12-19 04:50:34.000 354 13995.83 134.65 54907.48 88888.00 2020-12-19 04:50:35.000 354 13995.61 134.68 54907.63 88888.00 2020-12-19 04:50:36.000 354 13995.31 134.54 54907.76 88888.00 2020-12-19 04:50:37.000 354 13998.58 137.59 54904.64 88888.00 2020-12-19 04:50:38.000 354 13995.60 134.55 54907.63 88888.00 2020-12-19 04:50:39.000 354 13996.01 134.57 54907.59 88888.00 2020-12-19 04:50:40.000 354 13996.06 134.68 54907.75 88888.00 2020-12-19 04:50:41.000 354 13995.76 134.59 54907.71 88888.00 2020-12-19 04:50:42.000 354 13999.25 138.65 54902.32 88888.00 2020-12-19 04:50:43.000 354 13998.48 137.57 54904.53 88888.00 2020-12-19 04:50:44.000 354 13995.27 134.40 54907.73 88888.00 2020-12-19 04:50:45.000 354 13995.57 134.51 54907.70 88888.00 2020-12-19 04:50:46.000 354 13995.94 134.73 54907.58 88888.00 2020-12-19 04:50:47.000 354 13995.68 134.44 54907.79 88888.00 2020-12-19 04:50:48.000 354 13998.55 137.67 54904.56 88888.00 2020-12-19 04:50:49.000 354 13995.45 134.51 54907.71 88888.00 2020-12-19 04:50:50.000 354 13995.43 134.74 54907.52 88888.00 2020-12-19 04:50:51.000 354 13995.45 134.35 54907.85 88888.00 2020-12-19 04:50:52.000 354 13996.08 134.73 54907.53 88888.00 2020-12-19 04:50:53.000 354 13995.74 134.51 54907.86 88888.00 2020-12-19 04:50:54.000 354 13995.83 134.54 54907.72 88888.00 2020-12-19 04:50:55.000 354 13995.64 134.71 54907.56 88888.00 2020-12-19 04:50:56.000 354 13995.34 134.31 54907.89 88888.00 2020-12-19 04:50:57.000 354 13995.24 134.38 54907.91 88888.00 2020-12-19 04:50:58.000 354 13995.58 134.50 54907.90 88888.00 2020-12-19 04:50:59.000 354 13996.15 134.87 54907.39 88888.00 2020-12-19 04:51:00.000 354 13995.50 134.56 54907.83 88888.00 2020-12-19 04:51:01.000 354 13995.45 134.46 54907.85 88888.00 2020-12-19 04:51:02.000 354 13995.38 134.37 54907.87 88888.00 2020-12-19 04:51:03.000 354 13998.42 137.45 54904.71 88888.00 2020-12-19 04:51:04.000 354 13995.43 134.73 54907.75 88888.00 2020-12-19 04:51:05.000 354 13995.54 134.49 54907.72 88888.00 2020-12-19 04:51:06.000 354 13995.56 134.44 54907.78 88888.00 2020-12-19 04:51:07.000 354 13995.57 134.40 54907.80 88888.00 2020-12-19 04:51:08.000 354 13995.42 134.37 54907.86 88888.00 2020-12-19 04:51:09.000 354 13995.42 134.33 54907.82 88888.00 2020-12-19 04:51:10.000 354 13995.37 134.50 54907.83 88888.00 2020-12-19 04:51:11.000 354 13995.85 134.58 54907.61 88888.00 2020-12-19 04:51:12.000 354 13995.54 134.39 54907.80 88888.00 2020-12-19 04:51:13.000 354 13998.38 137.52 54904.56 88888.00 2020-12-19 04:51:14.000 354 13995.43 134.46 54907.78 88888.00 2020-12-19 04:51:15.000 354 13995.48 134.39 54907.70 88888.00 2020-12-19 04:51:16.000 354 13995.33 134.46 54907.69 88888.00 2020-12-19 04:51:17.000 354 13995.73 134.61 54907.59 88888.00 2020-12-19 04:51:18.000 354 13995.88 134.65 54907.68 88888.00 2020-12-19 04:51:19.000 354 13998.60 137.45 54904.71 88888.00 2020-12-19 04:51:20.000 354 13995.31 134.24 54907.83 88888.00 2020-12-19 04:51:21.000 354 13995.58 134.49 54907.61 88888.00 2020-12-19 04:51:22.000 354 13995.40 134.16 54907.69 88888.00 2020-12-19 04:51:23.000 354 13995.60 134.43 54907.82 88888.00 2020-12-19 04:51:24.000 354 13996.05 134.49 54907.83 88888.00 2020-12-19 04:51:25.000 354 13995.55 134.59 54907.67 88888.00 2020-12-19 04:51:26.000 354 13995.43 134.50 54908.01 88888.00 2020-12-19 04:51:27.000 354 13995.26 134.33 54907.77 88888.00 2020-12-19 04:51:28.000 354 13995.47 134.60 54907.52 88888.00 2020-12-19 04:51:29.000 354 13995.63 134.59 54907.59 88888.00 2020-12-19 04:51:30.000 354 13995.40 134.36 54907.89 88888.00 2020-12-19 04:51:31.000 354 13995.67 134.55 54907.47 88888.00 2020-12-19 04:51:32.000 354 13995.32 134.29 54907.82 88888.00 2020-12-19 04:51:33.000 354 13999.29 138.10 54904.09 88888.00 2020-12-19 04:51:34.000 354 13995.52 134.48 54907.47 88888.00 2020-12-19 04:51:35.000 354 13995.31 134.38 54907.67 88888.00 2020-12-19 04:51:36.000 354 13995.96 134.68 54907.54 88888.00 2020-12-19 04:51:37.000 354 13995.70 134.55 54907.60 88888.00 2020-12-19 04:51:38.000 354 13995.52 134.37 54907.76 88888.00 2020-12-19 04:51:39.000 354 13998.34 137.49 54904.73 88888.00 2020-12-19 04:51:40.000 354 13995.33 134.35 54907.78 88888.00 2020-12-19 04:51:41.000 354 13995.39 134.51 54907.77 88888.00 2020-12-19 04:51:42.000 354 13995.77 134.61 54907.54 88888.00 2020-12-19 04:51:43.000 354 13995.67 134.29 54907.83 88888.00 2020-12-19 04:51:44.000 354 13995.36 134.42 54907.85 88888.00 2020-12-19 04:51:45.000 354 13995.57 134.62 54907.60 88888.00 2020-12-19 04:51:46.000 354 13995.17 134.32 54907.81 88888.00 2020-12-19 04:51:47.000 354 13995.13 134.21 54908.11 88888.00 2020-12-19 04:51:48.000 354 13995.45 134.53 54907.69 88888.00 2020-12-19 04:51:49.000 354 13995.55 134.46 54907.70 88888.00 2020-12-19 04:51:50.000 354 13995.19 134.26 54907.78 88888.00 2020-12-19 04:51:51.000 354 13995.36 134.47 54907.71 88888.00 2020-12-19 04:51:52.000 354 13995.14 134.28 54907.94 88888.00 2020-12-19 04:51:53.000 354 13995.30 134.43 54907.82 88888.00 2020-12-19 04:51:54.000 354 13995.07 134.33 54907.77 88888.00 2020-12-19 04:51:55.000 354 13995.49 134.43 54907.79 88888.00 2020-12-19 04:51:56.000 354 13995.35 134.29 54907.80 88888.00 2020-12-19 04:51:57.000 354 13995.23 134.51 54907.45 88888.00 2020-12-19 04:51:58.000 354 13995.18 134.28 54907.76 88888.00 2020-12-19 04:51:59.000 354 13995.03 134.31 54907.71 88888.00 2020-12-19 04:52:00.000 354 13995.16 134.35 54907.73 88888.00 2020-12-19 04:52:01.000 354 13995.82 134.71 54907.55 88888.00 2020-12-19 04:52:02.000 354 13995.22 134.33 54907.78 88888.00 2020-12-19 04:52:03.000 354 13995.14 134.23 54907.77 88888.00 2020-12-19 04:52:04.000 354 13998.07 137.32 54904.60 88888.00 2020-12-19 04:52:05.000 354 13995.45 134.48 54907.78 88888.00 2020-12-19 04:52:06.000 354 13995.12 134.37 54907.68 88888.00 2020-12-19 04:52:07.000 354 13995.78 134.61 54907.33 88888.00 2020-12-19 04:52:08.000 354 13996.12 135.35 54906.58 88888.00 2020-12-19 04:52:09.000 354 13998.37 137.37 54904.60 88888.00 2020-12-19 04:52:10.000 354 13995.13 134.47 54907.49 88888.00 2020-12-19 04:52:11.000 354 13995.12 134.50 54907.63 88888.00 2020-12-19 04:52:12.000 354 13995.19 134.26 54907.79 88888.00 2020-12-19 04:52:13.000 354 13995.01 134.14 54907.61 88888.00 2020-12-19 04:52:14.000 354 13995.71 134.49 54907.50 88888.00 2020-12-19 04:52:15.000 354 13995.20 134.34 54907.82 88888.00 2020-12-19 04:52:16.000 354 13995.03 134.48 54907.58 88888.00 2020-12-19 04:52:17.000 354 13995.01 134.28 54907.76 88888.00 2020-12-19 04:52:18.000 354 13994.96 134.18 54907.70 88888.00 2020-12-19 04:52:19.000 354 13995.32 134.44 54907.78 88888.00 2020-12-19 04:52:20.000 354 13995.38 134.33 54907.66 88888.00 2020-12-19 04:52:21.000 354 13995.38 134.51 54907.61 88888.00 2020-12-19 04:52:22.000 354 13995.05 134.23 54907.80 88888.00 2020-12-19 04:52:23.000 354 13994.88 134.26 54907.80 88888.00 2020-12-19 04:52:24.000 354 13995.07 134.25 54907.73 88888.00 2020-12-19 04:52:25.000 354 13995.08 134.38 54907.75 88888.00 2020-12-19 04:52:26.000 354 13995.71 134.57 54907.66 88888.00 2020-12-19 04:52:27.000 354 13995.36 134.38 54907.54 88888.00 2020-12-19 04:52:28.000 354 13995.19 134.38 54907.51 88888.00 2020-12-19 04:52:29.000 354 13999.12 138.25 54904.10 88888.00 2020-12-19 04:52:30.000 354 13994.98 134.38 54907.64 88888.00 2020-12-19 04:52:31.000 354 13994.99 134.25 54907.71 88888.00 2020-12-19 04:52:32.000 354 13995.66 134.64 54907.57 88888.00 2020-12-19 04:52:33.000 354 13995.29 134.30 54907.74 88888.00 2020-12-19 04:52:34.000 354 13998.24 137.40 54904.71 88888.00 2020-12-19 04:52:35.000 354 13995.10 134.71 54907.44 88888.00 2020-12-19 04:52:36.000 354 13994.92 134.21 54907.80 88888.00 2020-12-19 04:52:37.000 354 13995.05 134.42 54907.71 88888.00 2020-12-19 04:52:38.000 354 13994.99 134.29 54907.59 88888.00 2020-12-19 04:52:39.000 354 13995.67 134.79 54907.47 88888.00 2020-12-19 04:52:40.000 354 13998.07 137.44 54904.45 88888.00 2020-12-19 04:52:41.000 354 13994.96 134.45 54907.74 88888.00 2020-12-19 04:52:42.000 354 13995.02 134.27 54907.71 88888.00 2020-12-19 04:52:43.000 354 13994.94 134.11 54907.94 88888.00 2020-12-19 04:52:44.000 354 13995.19 134.30 54907.61 88888.00 2020-12-19 04:52:45.000 354 13995.27 134.48 54907.67 88888.00 2020-12-19 04:52:46.000 354 13995.26 134.32 54907.72 88888.00 2020-12-19 04:52:47.000 354 13995.29 134.43 54907.62 88888.00 2020-12-19 04:52:48.000 354 13995.22 134.56 54907.48 88888.00 2020-12-19 04:52:49.000 354 13995.24 134.31 54907.61 88888.00 2020-12-19 04:52:50.000 354 13995.18 134.52 54907.70 88888.00 2020-12-19 04:52:51.000 354 13995.52 134.53 54907.72 88888.00 2020-12-19 04:52:52.000 354 13995.28 134.45 54907.70 88888.00 2020-12-19 04:52:53.000 354 13995.21 134.56 54907.63 88888.00 2020-12-19 04:52:54.000 354 13995.46 134.59 54907.65 88888.00 2020-12-19 04:52:55.000 354 13995.16 134.46 54907.83 88888.00 2020-12-19 04:52:56.000 354 13994.86 134.32 54907.79 88888.00 2020-12-19 04:52:57.000 354 13995.64 134.93 54907.55 88888.00 2020-12-19 04:52:58.000 354 13995.45 134.97 54907.17 88888.00 2020-12-19 04:52:59.000 354 13995.04 134.42 54907.70 88888.00 2020-12-19 04:53:00.000 354 13998.05 137.48 54904.66 88888.00 2020-12-19 04:53:01.000 354 13995.00 134.40 54907.76 88888.00 2020-12-19 04:53:02.000 354 13995.17 134.59 54907.57 88888.00 2020-12-19 04:53:03.000 354 13994.97 134.25 54907.72 88888.00 2020-12-19 04:53:04.000 354 13995.45 134.79 54907.63 88888.00 2020-12-19 04:53:05.000 354 13995.31 134.56 54907.68 88888.00 2020-12-19 04:53:06.000 354 13998.00 137.34 54904.68 88888.00 2020-12-19 04:53:07.000 354 13994.89 134.38 54907.86 88888.00 2020-12-19 04:53:08.000 354 13995.02 134.46 54907.67 88888.00 2020-12-19 04:53:09.000 354 13995.08 134.58 54907.58 88888.00 2020-12-19 04:53:10.000 354 13995.40 134.81 54907.57 88888.00 2020-12-19 04:53:11.000 354 13995.17 134.33 54907.81 88888.00 2020-12-19 04:53:12.000 354 13994.89 134.32 54907.80 88888.00 2020-12-19 04:53:13.000 354 13995.12 134.49 54907.82 88888.00 2020-12-19 04:53:14.000 354 13994.97 134.49 54907.58 88888.00 2020-12-19 04:53:15.000 354 13995.14 135.07 54907.34 88888.00 2020-12-19 04:53:16.000 354 13995.45 134.68 54907.48 88888.00 2020-12-19 04:53:17.000 354 13995.11 134.43 54907.71 88888.00 2020-12-19 04:53:18.000 354 13994.96 134.34 54907.71 88888.00 2020-12-19 04:53:19.000 354 13994.85 134.45 54907.72 88888.00 2020-12-19 04:53:20.000 354 13994.87 134.40 54907.75 88888.00 2020-12-19 04:53:21.000 354 13994.95 134.56 54907.53 88888.00 2020-12-19 04:53:22.000 354 13998.43 137.68 54904.50 88888.00 2020-12-19 04:53:23.000 354 13995.04 134.40 54907.77 88888.00 2020-12-19 04:53:24.000 354 13995.30 134.85 54907.49 88888.00 2020-12-19 04:53:25.000 354 13995.06 134.48 54907.69 88888.00 2020-12-19 04:53:26.000 354 13995.09 134.56 54907.72 88888.00 2020-12-19 04:53:27.000 354 13994.77 134.58 54907.62 88888.00 2020-12-19 04:53:28.000 354 13997.88 137.48 54904.64 88888.00 2020-12-19 04:53:29.000 354 13995.34 134.66 54907.69 88888.00 2020-12-19 04:53:30.000 354 13995.23 134.49 54907.69 88888.00 2020-12-19 04:53:31.000 354 13995.31 134.69 54907.74 88888.00 2020-12-19 04:53:32.000 354 13995.11 134.52 54907.68 88888.00 2020-12-19 04:53:33.000 354 13995.00 134.61 54907.71 88888.00 2020-12-19 04:53:34.000 354 13995.18 134.52 54907.60 88888.00 2020-12-19 04:53:35.000 354 13995.51 134.80 54907.57 88888.00 2020-12-19 04:53:36.000 354 13995.15 134.56 54907.60 88888.00 2020-12-19 04:53:37.000 354 13995.04 134.64 54907.64 88888.00 2020-12-19 04:53:38.000 354 13995.31 134.64 54907.57 88888.00 2020-12-19 04:53:39.000 354 13995.03 134.46 54907.90 88888.00 2020-12-19 04:53:40.000 354 13995.08 134.58 54907.71 88888.00 2020-12-19 04:53:41.000 354 13995.10 134.89 54907.64 88888.00 2020-12-19 04:53:42.000 354 13995.12 134.61 54907.82 88888.00 2020-12-19 04:53:43.000 354 13994.98 134.38 54907.90 88888.00 2020-12-19 04:53:44.000 354 13995.20 134.70 54907.63 88888.00 2020-12-19 04:53:45.000 354 13995.15 134.55 54907.72 88888.00 2020-12-19 04:53:46.000 354 13995.34 134.75 54907.61 88888.00 2020-12-19 04:53:47.000 354 13995.70 134.82 54907.64 88888.00 2020-12-19 04:53:48.000 354 13995.22 134.43 54907.76 88888.00 2020-12-19 04:53:49.000 354 13995.58 134.74 54907.45 88888.00 2020-12-19 04:53:50.000 354 13995.17 134.61 54907.53 88888.00 2020-12-19 04:53:51.000 354 13994.93 134.47 54907.69 88888.00 2020-12-19 04:53:52.000 354 13995.18 134.75 54907.61 88888.00 2020-12-19 04:53:53.000 354 13998.11 137.66 54904.60 88888.00 2020-12-19 04:53:54.000 354 13995.58 134.64 54907.68 88888.00 2020-12-19 04:53:55.000 354 13995.29 134.44 54907.93 88888.00 2020-12-19 04:53:56.000 354 13994.99 134.50 54907.66 88888.00 2020-12-19 04:53:57.000 354 13995.07 134.61 54907.80 88888.00 2020-12-19 04:53:58.000 354 13998.07 137.64 54904.56 88888.00 2020-12-19 04:53:59.000 354 13995.11 134.43 54907.78 88888.00 2020-12-19 04:54:00.000 354 13995.65 134.83 54907.63 88888.00 2020-12-19 04:54:01.000 354 13995.24 134.56 54907.68 88888.00 2020-12-19 04:54:02.000 354 13995.10 134.64 54907.80 88888.00 2020-12-19 04:54:03.000 354 13995.26 134.79 54907.53 88888.00 2020-12-19 04:54:04.000 354 13995.14 134.83 54907.73 88888.00 2020-12-19 04:54:05.000 354 13995.31 134.78 54907.61 88888.00 2020-12-19 04:54:06.000 354 13995.20 134.61 54907.72 88888.00 2020-12-19 04:54:07.000 354 13995.47 134.64 54907.65 88888.00 2020-12-19 04:54:08.000 354 13995.17 134.61 54907.80 88888.00 2020-12-19 04:54:09.000 354 13995.39 134.66 54907.75 88888.00 2020-12-19 04:54:10.000 354 13995.16 134.69 54907.83 88888.00 2020-12-19 04:54:11.000 354 13995.48 134.89 54907.36 88888.00 2020-12-19 04:54:12.000 354 13995.92 135.05 54907.47 88888.00 2020-12-19 04:54:13.000 354 13995.56 134.88 54907.43 88888.00 2020-12-19 04:54:14.000 354 13995.45 134.69 54907.75 88888.00 2020-12-19 04:54:15.000 354 13995.31 134.69 54907.76 88888.00 2020-12-19 04:54:16.000 354 13998.24 137.79 54904.62 88888.00 2020-12-19 04:54:17.000 354 13995.28 134.74 54907.72 88888.00 2020-12-19 04:54:18.000 354 13996.16 135.32 54906.92 88888.00 2020-12-19 04:54:19.000 354 13995.84 134.80 54907.90 88888.00 2020-12-19 04:54:20.000 354 13995.38 134.66 54907.91 88888.00 2020-12-19 04:54:21.000 354 13998.18 137.64 54904.87 88888.00 2020-12-19 04:54:22.000 354 13995.34 134.87 54907.68 88888.00 2020-12-19 04:54:23.000 354 13995.20 134.75 54907.83 88888.00 2020-12-19 04:54:24.000 354 13995.34 134.56 54907.84 88888.00 2020-12-19 04:54:25.000 354 13995.89 134.94 54907.71 88888.00 2020-12-19 04:54:26.000 354 13995.38 134.86 54907.69 88888.00 2020-12-19 04:54:27.000 354 13995.52 134.93 54907.69 88888.00 2020-12-19 04:54:28.000 354 13995.35 134.65 54907.73 88888.00 2020-12-19 04:54:29.000 354 13998.25 137.70 54904.83 88888.00 2020-12-19 04:54:30.000 354 13995.43 134.59 54907.70 88888.00 2020-12-19 04:54:31.000 354 13995.43 134.84 54907.80 88888.00 2020-12-19 04:54:32.000 354 13995.53 134.68 54907.82 88888.00 2020-12-19 04:54:33.000 354 13995.56 134.94 54907.64 88888.00 2020-12-19 04:54:34.000 354 13995.17 134.83 54907.77 88888.00 2020-12-19 04:54:35.000 354 13995.05 134.78 54907.92 88888.00 2020-12-19 04:54:36.000 354 13995.28 134.72 54907.77 88888.00 2020-12-19 04:54:37.000 354 13995.85 135.05 54907.75 88888.00 2020-12-19 04:54:38.000 354 13995.36 134.69 54907.88 88888.00 2020-12-19 04:54:39.000 354 13996.18 135.73 54907.24 88888.00 2020-12-19 04:54:40.000 354 13995.34 134.88 54907.77 88888.00 2020-12-19 04:54:41.000 354 13995.57 134.78 54907.82 88888.00 2020-12-19 04:54:42.000 354 13995.36 134.91 54907.78 88888.00 2020-12-19 04:54:43.000 354 13995.91 135.03 54907.85 88888.00 2020-12-19 04:54:44.000 354 13996.00 135.04 54907.71 88888.00 2020-12-19 04:54:45.000 354 13995.77 134.87 54907.77 88888.00 2020-12-19 04:54:46.000 354 13995.55 135.04 54907.67 88888.00 2020-12-19 04:54:47.000 354 13995.39 134.86 54907.69 88888.00 2020-12-19 04:54:48.000 354 13995.47 134.80 54907.80 88888.00 2020-12-19 04:54:49.000 354 13998.60 138.16 54904.70 88888.00 2020-12-19 04:54:50.000 354 13995.92 135.14 54907.77 88888.00 2020-12-19 04:54:51.000 354 13995.52 134.96 54907.90 88888.00 2020-12-19 04:54:52.000 354 13995.58 135.09 54907.64 88888.00 2020-12-19 04:54:53.000 354 13995.50 134.93 54907.90 88888.00 2020-12-19 04:54:54.000 354 13995.72 134.93 54907.86 88888.00 2020-12-19 04:54:55.000 354 13998.37 137.87 54904.89 88888.00 2020-12-19 04:54:56.000 354 13995.69 135.08 54907.77 88888.00 2020-12-19 04:54:57.000 354 13995.79 135.04 54907.81 88888.00 2020-12-19 04:54:58.000 354 13995.74 135.04 54907.86 88888.00 2020-12-19 04:54:59.000 354 13995.70 135.07 54907.61 88888.00 2020-12-19 04:55:00.000 354 13996.31 135.75 54906.85 88888.00 2020-12-19 04:55:01.000 354 13995.82 134.97 54907.80 88888.00 2020-12-19 04:55:02.000 354 13997.58 136.40 54906.59 88888.00 2020-12-19 04:55:03.000 354 13995.92 135.19 54907.67 88888.00 2020-12-19 04:55:04.000 354 13995.53 134.85 54907.85 88888.00 2020-12-19 04:55:05.000 354 13995.59 135.01 54907.83 88888.00 2020-12-19 04:55:06.000 354 13995.64 135.22 54907.64 88888.00 2020-12-19 04:55:07.000 354 14002.73 142.01 54901.19 88888.00 2020-12-19 04:55:08.000 354 13998.08 136.80 54906.08 88888.00 2020-12-19 04:55:09.000 354 13996.23 135.13 54907.83 88888.00 2020-12-19 04:55:10.000 354 13995.93 135.01 54907.93 88888.00 2020-12-19 04:55:11.000 354 13995.56 134.75 54908.05 88888.00 2020-12-19 04:55:12.000 354 13995.53 134.81 54907.92 88888.00 2020-12-19 04:55:13.000 354 13998.50 137.99 54904.66 88888.00 2020-12-19 04:55:14.000 354 13995.44 134.68 54907.90 88888.00 2020-12-19 04:55:15.000 354 13996.23 135.20 54907.86 88888.00 2020-12-19 04:55:16.000 354 13995.87 135.00 54907.81 88888.00 2020-12-19 04:55:17.000 354 13995.81 135.00 54907.50 88888.00 2020-12-19 04:55:18.000 354 13995.60 134.89 54907.80 88888.00 2020-12-19 04:55:19.000 354 13995.47 134.75 54908.00 88888.00 2020-12-19 04:55:20.000 354 13995.95 135.00 54907.63 88888.00 2020-12-19 04:55:21.000 354 13995.67 134.78 54907.85 88888.00 2020-12-19 04:55:22.000 354 13995.80 134.85 54907.94 88888.00 2020-12-19 04:55:23.000 354 13995.81 134.86 54907.96 88888.00 2020-12-19 04:55:24.000 354 13995.71 134.85 54907.96 88888.00 2020-12-19 04:55:25.000 354 13995.61 134.79 54907.92 88888.00 2020-12-19 04:55:26.000 354 13995.91 135.09 54907.71 88888.00 2020-12-19 04:55:27.000 354 13996.23 135.15 54907.85 88888.00 2020-12-19 04:55:28.000 354 13995.88 134.90 54908.00 88888.00 2020-12-19 04:55:29.000 354 13995.78 134.84 54907.93 88888.00 2020-12-19 04:55:30.000 354 13995.62 134.77 54908.01 88888.00 2020-12-19 04:55:31.000 354 13995.69 134.82 54908.04 88888.00 2020-12-19 04:55:32.000 354 13995.74 134.91 54907.98 88888.00 2020-12-19 04:55:33.000 354 13999.23 138.28 54904.71 88888.00 2020-12-19 04:55:34.000 354 13996.27 135.09 54907.79 88888.00 2020-12-19 04:55:35.000 354 13995.97 134.95 54907.88 88888.00 2020-12-19 04:55:36.000 354 13995.95 134.99 54907.86 88888.00 2020-12-19 04:55:37.000 354 13995.65 134.73 54907.87 88888.00 2020-12-19 04:55:38.000 354 13998.75 137.79 54905.01 88888.00 2020-12-19 04:55:39.000 354 13995.95 134.90 54907.83 88888.00 2020-12-19 04:55:40.000 354 13996.37 135.08 54907.88 88888.00 2020-12-19 04:55:41.000 354 13996.19 135.09 54907.79 88888.00 2020-12-19 04:55:42.000 354 13996.24 135.01 54907.69 88888.00 2020-12-19 04:55:43.000 354 13996.00 134.89 54907.88 88888.00 2020-12-19 04:55:44.000 354 13996.01 134.99 54907.86 88888.00 2020-12-19 04:55:45.000 354 13995.97 134.86 54907.82 88888.00 2020-12-19 04:55:46.000 354 13996.38 135.05 54907.92 88888.00 2020-12-19 04:55:47.000 354 13996.33 135.06 54908.01 88888.00 2020-12-19 04:55:48.000 354 13996.05 134.84 54907.94 88888.00 2020-12-19 04:55:49.000 354 13996.08 134.94 54907.93 88888.00 2020-12-19 04:55:50.000 354 13996.11 134.94 54907.91 88888.00 2020-12-19 04:55:51.000 354 13995.76 134.78 54907.97 88888.00 2020-12-19 04:55:52.000 354 13995.86 135.13 54907.82 88888.00 2020-12-19 04:55:53.000 354 13995.96 134.65 54908.02 88888.00 2020-12-19 04:55:54.000 354 13995.95 134.82 54908.03 88888.00 2020-12-19 04:55:55.000 354 13995.98 134.69 54908.14 88888.00 2020-12-19 04:55:56.000 354 13995.98 134.81 54907.97 88888.00 2020-12-19 04:55:57.000 354 13995.88 134.77 54907.95 88888.00 2020-12-19 04:55:58.000 354 13996.38 135.01 54907.90 88888.00 2020-12-19 04:55:59.000 354 13996.39 135.05 54907.93 88888.00 2020-12-19 04:56:00.000 354 13996.20 134.83 54908.01 88888.00 2020-12-19 04:56:01.000 354 13996.12 134.74 54908.04 88888.00 2020-12-19 04:56:02.000 354 13996.10 134.76 54907.97 88888.00 2020-12-19 04:56:03.000 354 13995.83 134.61 54908.13 88888.00 2020-12-19 04:56:04.000 354 13996.05 134.81 54907.92 88888.00 2020-12-19 04:56:05.000 354 13996.52 135.01 54907.93 88888.00 2020-12-19 04:56:06.000 354 13996.04 134.68 54908.06 88888.00 2020-12-19 04:56:07.000 354 13996.24 135.00 54907.93 88888.00 2020-12-19 04:56:08.000 354 13999.12 137.95 54904.81 88888.00 2020-12-19 04:56:09.000 354 13998.99 137.73 54904.91 88888.00 2020-12-19 04:56:10.000 354 13995.95 134.60 54908.06 88888.00 2020-12-19 04:56:11.000 354 13996.62 134.99 54907.96 88888.00 2020-12-19 04:56:12.000 354 13996.34 134.79 54908.05 88888.00 2020-12-19 04:56:13.000 354 13999.20 137.73 54904.98 88888.00 2020-12-19 04:56:14.000 354 13995.96 134.64 54908.08 88888.00 2020-12-19 04:56:15.000 354 13996.01 134.59 54908.13 88888.00 2020-12-19 04:56:16.000 354 13996.01 134.59 54908.02 88888.00 2020-12-19 04:56:17.000 354 13996.05 134.67 54908.10 88888.00 2020-12-19 04:56:18.000 354 13996.13 134.65 54908.02 88888.00 2020-12-19 04:56:19.000 354 13996.15 134.62 54907.80 88888.00 2020-12-19 04:56:20.000 354 13995.99 134.56 54908.14 88888.00 2020-12-19 04:56:21.000 354 13996.14 134.87 54907.90 88888.00 2020-12-19 04:56:22.000 354 13996.27 134.75 54907.63 88888.00 2020-12-19 04:56:23.000 354 13996.62 135.01 54908.01 88888.00 2020-12-19 04:56:24.000 354 13996.60 135.03 54907.91 88888.00 2020-12-19 04:56:25.000 354 13996.56 135.00 54907.73 88888.00 2020-12-19 04:56:26.000 354 13996.15 134.59 54908.11 88888.00 2020-12-19 04:56:27.000 354 13996.04 134.83 54908.02 88888.00 2020-12-19 04:56:28.000 354 13995.98 134.31 54908.57 88888.00 2020-12-19 04:56:29.000 354 13996.26 134.72 54907.98 88888.00 2020-12-19 04:56:30.000 354 13996.66 134.97 54908.00 88888.00 2020-12-19 04:56:31.000 354 13996.40 134.74 54908.09 88888.00 2020-12-19 04:56:32.000 354 13996.30 134.73 54908.06 88888.00 2020-12-19 04:56:33.000 354 13996.20 134.59 54908.17 88888.00 2020-12-19 04:56:34.000 354 13996.20 134.72 54908.16 88888.00 2020-12-19 04:56:35.000 354 13996.27 134.75 54908.05 88888.00 2020-12-19 04:56:36.000 354 13996.58 134.83 54908.16 88888.00 2020-12-19 04:56:37.000 354 13996.73 134.84 54908.10 88888.00 2020-12-19 04:56:38.000 354 13996.24 134.65 54908.14 88888.00 2020-12-19 04:56:39.000 354 13996.27 134.77 54908.16 88888.00 2020-12-19 04:56:40.000 354 13999.30 137.60 54905.06 88888.00 2020-12-19 04:56:41.000 354 13996.08 134.70 54908.17 88888.00 2020-12-19 04:56:42.000 354 13996.13 134.55 54908.15 88888.00 2020-12-19 04:56:43.000 354 13996.44 134.80 54908.15 88888.00 2020-12-19 04:56:44.000 354 13996.20 134.90 54908.00 88888.00 2020-12-19 04:56:45.000 354 13999.20 137.69 54905.09 88888.00 2020-12-19 04:56:46.000 354 13996.19 134.55 54908.02 88888.00 2020-12-19 04:56:47.000 354 13996.36 134.80 54908.02 88888.00 2020-12-19 04:56:48.000 354 13996.82 134.91 54908.08 88888.00 2020-12-19 04:56:49.000 354 13997.00 135.55 54907.20 88888.00 2020-12-19 04:56:50.000 354 13996.42 134.66 54908.10 88888.00 2020-12-19 04:56:51.000 354 13996.37 134.71 54908.16 88888.00 2020-12-19 04:56:52.000 354 13996.43 134.71 54908.09 88888.00 2020-12-19 04:56:53.000 354 13996.46 134.97 54908.00 88888.00 2020-12-19 04:56:54.000 354 13996.49 134.87 54907.96 88888.00 2020-12-19 04:56:55.000 354 13996.76 134.96 54908.06 88888.00 2020-12-19 04:56:56.000 354 13999.74 137.90 54904.95 88888.00 2020-12-19 04:56:57.000 354 13996.34 134.92 54908.06 88888.00 2020-12-19 04:56:58.000 354 13996.34 134.68 54908.19 88888.00 2020-12-19 04:56:59.000 354 13996.37 134.63 54908.14 88888.00 2020-12-19 04:57:00.000 354 13996.30 134.54 54908.25 88888.00 2020-12-19 04:57:01.000 354 13997.01 134.99 54907.93 88888.00 2020-12-19 04:57:02.000 354 13999.66 137.87 54905.09 88888.00 2020-12-19 04:57:03.000 354 13996.40 134.67 54908.12 88888.00 2020-12-19 04:57:04.000 354 13996.52 134.75 54908.05 88888.00 2020-12-19 04:57:05.000 354 13996.48 134.73 54908.04 88888.00 2020-12-19 04:57:06.000 354 13996.43 134.63 54908.19 88888.00 2020-12-19 04:57:07.000 354 13996.56 135.03 54907.82 88888.00 2020-12-19 04:57:08.000 354 13996.67 134.73 54908.16 88888.00 2020-12-19 04:57:09.000 354 13996.76 134.88 54907.94 88888.00 2020-12-19 04:57:10.000 354 13997.45 135.66 54907.55 88888.00 2020-12-19 04:57:11.000 354 13996.52 134.65 54908.07 88888.00 2020-12-19 04:57:12.000 354 13996.35 134.72 54908.12 88888.00 2020-12-19 04:57:13.000 354 13997.03 135.02 54908.05 88888.00 2020-12-19 04:57:14.000 354 13996.73 134.96 54907.58 88888.00 2020-12-19 04:57:15.000 354 13996.59 134.66 54908.20 88888.00 2020-12-19 04:57:16.000 354 13996.32 134.65 54908.13 88888.00 2020-12-19 04:57:17.000 354 13996.45 134.77 54908.16 88888.00 2020-12-19 04:57:18.000 354 13996.78 135.11 54907.82 88888.00 2020-12-19 04:57:19.000 354 13996.42 134.65 54908.21 88888.00 2020-12-19 04:57:20.000 354 13996.81 134.94 54908.21 88888.00 2020-12-19 04:57:21.000 354 13996.57 134.70 54908.31 88888.00 2020-12-19 04:57:22.000 354 13996.57 134.86 54908.02 88888.00 2020-12-19 04:57:23.000 354 13996.77 135.27 54907.81 88888.00 2020-12-19 04:57:24.000 354 13996.21 134.56 54908.26 88888.00 2020-12-19 04:57:25.000 354 13996.78 135.01 54907.90 88888.00 2020-12-19 04:57:26.000 354 13996.99 135.09 54908.13 88888.00 2020-12-19 04:57:27.000 354 14000.07 138.16 54904.86 88888.00 2020-12-19 04:57:28.000 354 13996.53 134.65 54907.93 88888.00 2020-12-19 04:57:29.000 354 13996.48 134.97 54908.12 88888.00 2020-12-19 04:57:30.000 354 13996.54 134.69 54908.16 88888.00 2020-12-19 04:57:31.000 354 13997.00 135.36 54907.87 88888.00 2020-12-19 04:57:32.000 354 13999.62 137.97 54905.05 88888.00 2020-12-19 04:57:33.000 354 13996.66 134.98 54908.05 88888.00 2020-12-19 04:57:34.000 354 13996.66 134.75 54908.15 88888.00 2020-12-19 04:57:35.000 354 13996.46 134.67 54908.20 88888.00 2020-12-19 04:57:36.000 354 13996.58 134.94 54908.09 88888.00 2020-12-19 04:57:37.000 354 13996.50 134.63 54908.47 88888.00 2020-12-19 04:57:38.000 354 13997.20 135.17 54907.86 88888.00 2020-12-19 04:57:39.000 354 13996.78 134.79 54908.27 88888.00 2020-12-19 04:57:40.000 354 13996.55 134.63 54908.32 88888.00 2020-12-19 04:57:41.000 354 13996.81 134.79 54908.15 88888.00 2020-12-19 04:57:42.000 354 13996.32 134.59 54908.19 88888.00 2020-12-19 04:57:43.000 354 13996.38 134.60 54908.15 88888.00 2020-12-19 04:57:44.000 354 13999.47 137.73 54905.17 88888.00 2020-12-19 04:57:45.000 354 13997.01 134.83 54908.15 88888.00 2020-12-19 04:57:46.000 354 13996.65 134.88 54908.04 88888.00 2020-12-19 04:57:47.000 354 13996.51 134.72 54908.17 88888.00 2020-12-19 04:57:48.000 354 13996.55 134.73 54908.08 88888.00 2020-12-19 04:57:49.000 354 13996.37 134.71 54908.15 88888.00 2020-12-19 04:57:50.000 354 13999.54 137.68 54904.97 88888.00 2020-12-19 04:57:51.000 354 13996.98 134.81 54908.19 88888.00 2020-12-19 04:57:52.000 354 13996.77 134.81 54908.23 88888.00 2020-12-19 04:57:53.000 354 13996.51 134.58 54908.38 88888.00 2020-12-19 04:57:54.000 354 13996.43 134.76 54908.12 88888.00 2020-12-19 04:57:55.000 354 13996.43 134.69 54908.12 88888.00 2020-12-19 04:57:56.000 354 13996.63 134.87 54908.07 88888.00 2020-12-19 04:57:57.000 354 13999.34 137.51 54905.13 88888.00 2020-12-19 04:57:58.000 354 13996.93 134.86 54908.16 88888.00 2020-12-19 04:57:59.000 354 13996.60 134.85 54908.16 88888.00 2020-12-19 04:58:00.000 354 13996.58 134.70 54907.98 88888.00 2020-12-19 04:58:01.000 354 13996.45 134.48 54908.19 88888.00 2020-12-19 04:58:02.000 354 13996.41 134.56 54908.24 88888.00 2020-12-19 04:58:03.000 354 13999.42 137.85 54904.96 88888.00 2020-12-19 04:58:04.000 354 13996.54 134.59 54908.29 88888.00 2020-12-19 04:58:05.000 354 13996.59 134.40 54908.32 88888.00 2020-12-19 04:58:06.000 354 13996.30 134.38 54908.24 88888.00 2020-12-19 04:58:07.000 354 13996.42 134.47 54908.37 88888.00 2020-12-19 04:58:08.000 354 13996.37 134.43 54908.33 88888.00 2020-12-19 04:58:09.000 354 13996.32 134.50 54908.34 88888.00 2020-12-19 04:58:10.000 354 13996.76 134.67 54908.25 88888.00 2020-12-19 04:58:11.000 354 13996.62 134.66 54907.90 88888.00 2020-12-19 04:58:12.000 354 13996.51 134.52 54908.16 88888.00 2020-12-19 04:58:13.000 354 13996.44 134.41 54908.18 88888.00 2020-12-19 04:58:14.000 354 13996.44 134.44 54908.23 88888.00 2020-12-19 04:58:15.000 354 13996.53 134.51 54908.21 88888.00 2020-12-19 04:58:16.000 354 13996.94 134.72 54908.23 88888.00 2020-12-19 04:58:17.000 354 13996.60 134.48 54908.27 88888.00 2020-12-19 04:58:18.000 354 13999.59 137.73 54905.03 88888.00 2020-12-19 04:58:19.000 354 13996.36 134.37 54908.30 88888.00 2020-12-19 04:58:20.000 354 13996.35 134.38 54908.22 88888.00 2020-12-19 04:58:21.000 354 13996.34 134.35 54908.17 88888.00 2020-12-19 04:58:22.000 354 13996.40 134.30 54908.08 88888.00 2020-12-19 04:58:23.000 354 13996.89 134.60 54908.18 88888.00 2020-12-19 04:58:24.000 354 13999.38 137.57 54905.19 88888.00 2020-12-19 04:58:25.000 354 13996.31 134.28 54908.25 88888.00 2020-12-19 04:58:26.000 354 13996.36 134.37 54908.27 88888.00 2020-12-19 04:58:27.000 354 13996.35 134.43 54908.14 88888.00 2020-12-19 04:58:28.000 354 13996.34 134.45 54908.18 88888.00 2020-12-19 04:58:29.000 354 13996.51 134.41 54908.23 88888.00 2020-12-19 04:58:30.000 354 13996.47 134.60 54908.16 88888.00 2020-12-19 04:58:31.000 354 13996.37 134.57 54908.01 88888.00 2020-12-19 04:58:32.000 354 13996.64 134.42 54907.99 88888.00 2020-12-19 04:58:33.000 354 13996.59 134.51 54907.98 88888.00 2020-12-19 04:58:34.000 354 13996.21 134.40 54908.29 88888.00 2020-12-19 04:58:35.000 354 13997.12 134.87 54907.78 88888.00 2020-12-19 04:58:36.000 354 13996.84 134.72 54907.95 88888.00 2020-12-19 04:58:37.000 354 13996.56 134.47 54908.09 88888.00 2020-12-19 04:58:38.000 354 13996.70 134.47 54908.53 88888.00 2020-12-19 04:58:39.000 354 13996.32 134.35 54908.29 88888.00 2020-12-19 04:58:40.000 354 13996.29 134.38 54908.23 88888.00 2020-12-19 04:58:41.000 354 13996.72 134.66 54908.10 88888.00 2020-12-19 04:58:42.000 354 13996.54 134.63 54908.12 88888.00 2020-12-19 04:58:43.000 354 14000.75 138.38 54904.11 88888.00 2020-12-19 04:58:44.000 354 13997.35 135.31 54907.77 88888.00 2020-12-19 04:58:45.000 354 13996.17 134.29 54908.34 88888.00 2020-12-19 04:58:46.000 354 13996.26 134.31 54908.11 88888.00 2020-12-19 04:58:47.000 354 13996.32 134.33 54908.35 88888.00 2020-12-19 04:58:48.000 354 13996.92 134.68 54908.09 88888.00 2020-12-19 04:58:49.000 354 13999.39 137.39 54905.24 88888.00 2020-12-19 04:58:50.000 354 13996.29 134.41 54908.12 88888.00 2020-12-19 04:58:51.000 354 13996.42 134.62 54908.11 88888.00 2020-12-19 04:58:52.000 354 13996.21 134.37 54908.14 88888.00 2020-12-19 04:58:53.000 354 13996.42 134.49 54908.19 88888.00 2020-12-19 04:58:54.000 354 13996.49 134.55 54908.18 88888.00 2020-12-19 04:58:55.000 354 13996.39 134.48 54908.14 88888.00 2020-12-19 04:58:56.000 354 13996.27 134.44 54908.17 88888.00 2020-12-19 04:58:57.000 354 13996.26 134.35 54908.19 88888.00 2020-12-19 04:58:58.000 354 13996.29 134.25 54908.29 88888.00 2020-12-19 04:58:59.000 354 13997.13 135.20 54907.61 88888.00 2020-12-19 04:59:00.000 354 13996.98 134.57 54908.17 88888.00 2020-12-19 04:59:01.000 354 13996.55 134.56 54908.05 88888.00 2020-12-19 04:59:02.000 354 13996.21 134.38 54908.21 88888.00 2020-12-19 04:59:03.000 354 13996.44 134.41 54908.10 88888.00 2020-12-19 04:59:04.000 354 13996.63 134.54 54907.98 88888.00 2020-12-19 04:59:05.000 354 13996.37 134.45 54908.22 88888.00 2020-12-19 04:59:06.000 354 13996.93 134.65 54908.13 88888.00 2020-12-19 04:59:07.000 354 13996.55 134.42 54908.15 88888.00 2020-12-19 04:59:08.000 354 13996.55 134.67 54907.93 88888.00 2020-12-19 04:59:09.000 354 13996.22 134.24 54908.25 88888.00 2020-12-19 04:59:10.000 354 13996.27 134.32 54908.25 88888.00 2020-12-19 04:59:11.000 354 13996.14 134.28 54908.26 88888.00 2020-12-19 04:59:12.000 354 13996.37 134.40 54908.03 88888.00 2020-12-19 04:59:13.000 354 13996.92 134.73 54908.07 88888.00 2020-12-19 04:59:14.000 354 13999.30 137.46 54904.99 88888.00 2020-12-19 04:59:15.000 354 13996.37 134.42 54908.18 88888.00 2020-12-19 04:59:16.000 354 13996.29 134.43 54908.15 88888.00 2020-12-19 04:59:17.000 354 13996.50 134.44 54908.05 88888.00 2020-12-19 04:59:18.000 354 13996.48 134.53 54908.17 88888.00 2020-12-19 04:59:19.000 354 13996.33 134.32 54908.35 88888.00 2020-12-19 04:59:20.000 354 13999.85 138.32 54904.31 88888.00 2020-12-19 04:59:21.000 354 13996.32 134.30 54908.24 88888.00 2020-12-19 04:59:22.000 354 13996.24 134.48 54907.95 88888.00 2020-12-19 04:59:23.000 354 13996.08 134.29 54908.14 88888.00 2020-12-19 04:59:24.000 354 13996.77 134.61 54908.07 88888.00 2020-12-19 04:59:25.000 354 13996.83 134.65 54908.15 88888.00 2020-12-19 04:59:26.000 354 13996.40 134.50 54908.17 88888.00 2020-12-19 04:59:27.000 354 13996.11 134.25 54908.06 88888.00 2020-12-19 04:59:28.000 354 13996.03 134.17 54908.21 88888.00 2020-12-19 04:59:29.000 354 13996.15 134.34 54908.22 88888.00 2020-12-19 04:59:30.000 354 13996.23 134.53 54908.01 88888.00 2020-12-19 04:59:31.000 354 13996.86 134.85 54907.99 88888.00 2020-12-19 04:59:32.000 354 13996.39 134.31 54908.13 88888.00 2020-12-19 04:59:33.000 354 13996.14 134.24 54908.35 88888.00 2020-12-19 04:59:34.000 354 13996.15 134.73 54907.95 88888.00 2020-12-19 04:59:35.000 354 13996.10 134.47 54908.05 88888.00 2020-12-19 04:59:36.000 354 13996.08 134.38 54908.01 88888.00 2020-12-19 04:59:37.000 354 13996.04 134.16 54908.21 88888.00 2020-12-19 04:59:38.000 354 13996.38 134.39 54908.16 88888.00 2020-12-19 04:59:39.000 354 13998.87 137.34 54905.17 88888.00 2020-12-19 04:59:40.000 354 13996.02 134.26 54908.06 88888.00 2020-12-19 04:59:41.000 354 13996.67 135.19 54906.99 88888.00 2020-12-19 04:59:42.000 354 13996.04 134.40 54907.98 88888.00 2020-12-19 04:59:43.000 354 13995.94 134.27 54908.17 88888.00 2020-12-19 04:59:44.000 354 13999.16 137.64 54904.99 88888.00 2020-12-19 04:59:45.000 354 13995.94 134.35 54908.13 88888.00 2020-12-19 04:59:46.000 354 13995.96 134.38 54908.05 88888.00 2020-12-19 04:59:47.000 354 13996.13 134.42 54908.05 88888.00 2020-12-19 04:59:48.000 354 13996.12 134.50 54908.08 88888.00 2020-12-19 04:59:49.000 354 13996.40 134.55 54908.07 88888.00 2020-12-19 04:59:50.000 354 13996.53 134.65 54908.00 88888.00 2020-12-19 04:59:51.000 354 13999.18 137.41 54905.05 88888.00 2020-12-19 04:59:52.000 354 13995.98 134.29 54908.14 88888.00 2020-12-19 04:59:53.000 354 13996.04 134.54 54907.99 88888.00 2020-12-19 04:59:54.000 354 13996.00 134.35 54908.12 88888.00 2020-12-19 04:59:55.000 354 13995.99 134.34 54908.08 88888.00 2020-12-19 04:59:56.000 354 13996.67 134.78 54908.01 88888.00 2020-12-19 04:59:57.000 354 13996.44 134.73 54907.80 88888.00 2020-12-19 04:59:58.000 354 13996.26 134.46 54908.07 88888.00 2020-12-19 04:59:59.000 354 13996.00 134.41 54908.10 88888.00 2020-12-19 05:00:00.000 354 13996.24 134.66 54908.00 88888.00 2020-12-19 05:00:01.000 354 13998.77 136.98 54905.72 88888.00 2020-12-19 05:00:02.000 354 13995.90 134.42 54908.13 88888.00 2020-12-19 05:00:03.000 354 13996.59 134.85 54907.96 88888.00 2020-12-19 05:00:04.000 354 13996.28 134.55 54907.93 88888.00 2020-12-19 05:00:05.000 354 13995.94 134.44 54908.14 88888.00 2020-12-19 05:00:06.000 354 13995.99 134.53 54907.94 88888.00 2020-12-19 05:00:07.000 354 13998.77 137.37 54905.12 88888.00 2020-12-19 05:00:08.000 354 13995.90 134.41 54908.15 88888.00 2020-12-19 05:00:09.000 354 13996.49 134.64 54908.04 88888.00 2020-12-19 05:00:10.000 354 13995.96 134.45 54908.10 88888.00 2020-12-19 05:00:11.000 354 13998.64 137.34 54905.19 88888.00 2020-12-19 05:00:12.000 354 13995.97 134.38 54908.10 88888.00 2020-12-19 05:00:13.000 354 13995.76 134.49 54908.23 88888.00 2020-12-19 05:00:14.000 354 13996.00 134.88 54907.86 88888.00 2020-12-19 05:00:15.000 354 13996.52 134.68 54908.08 88888.00 2020-12-19 05:00:16.000 354 13996.31 134.51 54908.15 88888.00 2020-12-19 05:00:17.000 354 13999.15 137.63 54905.03 88888.00 2020-12-19 05:00:18.000 354 13995.97 134.56 54908.09 88888.00 2020-12-19 05:00:19.000 354 13995.83 134.21 54908.21 88888.00 2020-12-19 05:00:20.000 354 13995.97 134.46 54908.12 88888.00 2020-12-19 05:00:21.000 354 13996.41 134.66 54908.09 88888.00 2020-12-19 05:00:22.000 354 13996.27 134.57 54908.14 88888.00 2020-12-19 05:00:23.000 354 13996.08 134.40 54908.18 88888.00 2020-12-19 05:00:24.000 354 13996.07 134.64 54908.18 88888.00 2020-12-19 05:00:25.000 354 13995.94 134.60 54908.19 88888.00 2020-12-19 05:00:26.000 354 13995.85 134.53 54908.19 88888.00 2020-12-19 05:00:27.000 354 13996.55 134.89 54908.09 88888.00 2020-12-19 05:00:28.000 354 13996.37 134.56 54908.24 88888.00 2020-12-19 05:00:29.000 354 13996.13 134.48 54908.16 88888.00 2020-12-19 05:00:30.000 354 13996.24 134.66 54908.03 88888.00 2020-12-19 05:00:31.000 354 13995.95 134.45 54908.19 88888.00 2020-12-19 05:00:32.000 354 13998.96 137.48 54905.12 88888.00 2020-12-19 05:00:33.000 354 13996.13 134.56 54908.07 88888.00 2020-12-19 05:00:34.000 354 13996.45 134.70 54908.12 88888.00 2020-12-19 05:00:35.000 354 13996.01 134.46 54908.19 88888.00 2020-12-19 05:00:36.000 354 13999.13 137.75 54905.00 88888.00 2020-12-19 05:00:37.000 354 13995.85 134.68 54908.04 88888.00 2020-12-19 05:00:38.000 354 13996.15 134.73 54908.15 88888.00 2020-12-19 05:00:39.000 354 13996.21 134.86 54908.02 88888.00 2020-12-19 05:00:40.000 354 13996.08 135.01 54908.01 88888.00 2020-12-19 05:00:41.000 354 13999.25 137.69 54904.90 88888.00 2020-12-19 05:00:42.000 354 13999.07 137.83 54905.02 88888.00 2020-12-19 05:00:43.000 354 13995.96 134.46 54908.31 88888.00 2020-12-19 05:00:44.000 354 13996.05 134.53 54908.29 88888.00 2020-12-19 05:00:45.000 354 13996.18 134.73 54907.93 88888.00 2020-12-19 05:00:46.000 354 13996.85 134.93 54908.11 88888.00 2020-12-19 05:00:47.000 354 13996.37 134.81 54908.10 88888.00 2020-12-19 05:00:48.000 354 13996.11 134.79 54907.92 88888.00 2020-12-19 05:00:49.000 354 13996.15 134.74 54908.08 88888.00 2020-12-19 05:00:50.000 354 13996.19 134.72 54907.94 88888.00 2020-12-19 05:00:51.000 354 13996.00 134.51 54908.26 88888.00 2020-12-19 05:00:52.000 354 13996.50 134.89 54908.06 88888.00 2020-12-19 05:00:53.000 354 13996.59 134.91 54908.10 88888.00 2020-12-19 05:00:54.000 354 13996.37 134.81 54908.09 88888.00 2020-12-19 05:00:55.000 354 13995.93 134.57 54908.06 88888.00 2020-12-19 05:00:56.000 354 13995.89 134.61 54908.20 88888.00 2020-12-19 05:00:57.000 354 13996.08 134.66 54908.17 88888.00 2020-12-19 05:00:58.000 354 13996.06 134.65 54908.05 88888.00 2020-12-19 05:00:59.000 354 13996.45 135.01 54908.02 88888.00 2020-12-19 05:01:00.000 354 13996.06 134.61 54908.18 88888.00 2020-12-19 05:01:01.000 354 13995.95 134.50 54908.16 88888.00 2020-12-19 05:01:02.000 354 13996.02 134.62 54908.15 88888.00 2020-12-19 05:01:03.000 354 13996.08 134.64 54908.19 88888.00 2020-12-19 05:01:04.000 354 13996.06 134.59 54908.09 88888.00 2020-12-19 05:01:05.000 354 13996.09 134.74 54908.23 88888.00 2020-12-19 05:01:06.000 354 13996.42 134.81 54908.07 88888.00 2020-12-19 05:01:07.000 354 13996.13 134.55 54908.21 88888.00 2020-12-19 05:01:08.000 354 13999.12 137.75 54905.06 88888.00 2020-12-19 05:01:09.000 354 13996.14 134.74 54908.25 88888.00 2020-12-19 05:01:10.000 354 13996.22 134.62 54908.27 88888.00 2020-12-19 05:01:11.000 354 13996.54 134.74 54908.20 88888.00 2020-12-19 05:01:12.000 354 13996.41 134.81 54908.08 88888.00 2020-12-19 05:01:13.000 354 13999.11 137.82 54905.08 88888.00 2020-12-19 05:01:14.000 354 13996.17 134.68 54908.20 88888.00 2020-12-19 05:01:15.000 354 13996.46 134.86 54908.13 88888.00 2020-12-19 05:01:16.000 354 13996.02 134.70 54908.28 88888.00 2020-12-19 05:01:17.000 354 13996.78 135.14 54907.89 88888.00 2020-12-19 05:01:18.000 354 13996.75 135.06 54908.08 88888.00 2020-12-19 05:01:19.000 354 13996.31 134.76 54908.23 88888.00 2020-12-19 05:01:20.000 354 13999.31 137.82 54905.16 88888.00 2020-12-19 05:01:21.000 354 13996.29 134.88 54907.99 88888.00 2020-12-19 05:01:22.000 354 13996.17 134.78 54908.22 88888.00 2020-12-19 05:01:23.000 354 13996.07 134.59 54908.21 88888.00 2020-12-19 05:01:24.000 354 13996.85 134.94 54908.21 88888.00 2020-12-19 05:01:25.000 354 13999.54 138.08 54904.86 88888.00 2020-12-19 05:01:26.000 354 13996.28 134.79 54908.22 88888.00 2020-12-19 05:01:27.000 354 13996.25 134.77 54908.23 88888.00 2020-12-19 05:01:28.000 354 13996.31 134.85 54908.17 88888.00 2020-12-19 05:01:29.000 354 13996.39 135.00 54907.99 88888.00 2020-12-19 05:01:30.000 354 13996.87 135.29 54907.23 88888.00 2020-12-19 05:01:31.000 354 13996.70 135.02 54908.00 88888.00 2020-12-19 05:01:32.000 354 13996.40 134.93 54908.14 88888.00 2020-12-19 05:01:33.000 354 13996.31 134.84 54908.03 88888.00 2020-12-19 05:01:34.000 354 13996.41 134.81 54908.13 88888.00 2020-12-19 05:01:35.000 354 13996.21 134.80 54908.15 88888.00 2020-12-19 05:01:36.000 354 13996.70 134.87 54908.19 88888.00 2020-12-19 05:01:37.000 354 13996.45 134.89 54908.13 88888.00 2020-12-19 05:01:38.000 354 13996.32 134.91 54908.14 88888.00 2020-12-19 05:01:39.000 354 13996.27 134.81 54908.32 88888.00 2020-12-19 05:01:40.000 354 13996.33 134.84 54908.21 88888.00 2020-12-19 05:01:41.000 354 13996.22 134.66 54908.15 88888.00 2020-12-19 05:01:42.000 354 13996.68 134.82 54908.23 88888.00 2020-12-19 05:01:43.000 354 13996.91 135.14 54908.13 88888.00 2020-12-19 05:01:44.000 354 13996.63 134.95 54908.03 88888.00 2020-12-19 05:01:45.000 354 13996.42 135.10 54908.01 88888.00 2020-12-19 05:01:46.000 354 13996.38 134.90 54908.17 88888.00 2020-12-19 05:01:47.000 354 13996.38 134.71 54908.35 88888.00 2020-12-19 05:01:48.000 354 13996.43 134.87 54908.09 88888.00 2020-12-19 05:01:49.000 354 13996.81 134.91 54908.12 88888.00 2020-12-19 05:01:50.000 354 13997.95 136.37 54905.80 88888.00 2020-12-19 05:01:51.000 354 13998.20 135.94 54907.51 88888.00 2020-12-19 05:01:52.000 354 13996.53 134.87 54907.98 88888.00 2020-12-19 05:01:53.000 354 13996.34 134.64 54908.17 88888.00 2020-12-19 05:01:54.000 354 13996.43 134.80 54908.25 88888.00 2020-12-19 05:01:55.000 354 13996.59 134.83 54908.07 88888.00 2020-12-19 05:01:56.000 354 13999.67 137.94 54905.18 88888.00 2020-12-19 05:01:57.000 354 13996.44 134.72 54908.18 88888.00 2020-12-19 05:01:58.000 354 13996.52 134.84 54908.16 88888.00 2020-12-19 05:01:59.000 354 13996.57 134.78 54908.09 88888.00 2020-12-19 05:02:00.000 354 13996.54 134.92 54908.06 88888.00 2020-12-19 05:02:01.000 354 13996.94 134.90 54908.21 88888.00 2020-12-19 05:02:02.000 354 13996.81 135.06 54908.05 88888.00 2020-12-19 05:02:03.000 354 13996.83 135.00 54907.93 88888.00 2020-12-19 05:02:04.000 354 13996.66 134.85 54907.86 88888.00 2020-12-19 05:02:05.000 354 13996.59 134.77 54908.19 88888.00 2020-12-19 05:02:06.000 354 13996.47 134.79 54908.24 88888.00 2020-12-19 05:02:07.000 354 13996.87 135.01 54908.22 88888.00 2020-12-19 05:02:08.000 354 13996.92 134.87 54908.20 88888.00 2020-12-19 05:02:09.000 354 13996.93 134.98 54907.79 88888.00 2020-12-19 05:02:10.000 354 13996.68 134.79 54908.10 88888.00 2020-12-19 05:02:11.000 354 13996.64 134.80 54908.16 88888.00 2020-12-19 05:02:12.000 354 13997.14 135.12 54908.04 88888.00 2020-12-19 05:02:13.000 354 13999.51 137.69 54905.21 88888.00 2020-12-19 05:02:14.000 354 13997.14 134.89 54908.13 88888.00 2020-12-19 05:02:15.000 354 13996.72 134.66 54908.20 88888.00 2020-12-19 05:02:16.000 354 13996.63 134.63 54908.26 88888.00 2020-12-19 05:02:17.000 354 13996.56 134.58 54908.23 88888.00 2020-12-19 05:02:18.000 354 13996.74 134.65 54908.08 88888.00 2020-12-19 05:02:19.000 354 13999.74 137.70 54905.14 88888.00 2020-12-19 05:02:20.000 354 13997.16 134.86 54908.07 88888.00 2020-12-19 05:02:21.000 354 13996.85 134.68 54908.21 88888.00 2020-12-19 05:02:22.000 354 13997.13 134.79 54907.91 88888.00 2020-12-19 05:02:23.000 354 13996.88 134.62 54908.20 88888.00 2020-12-19 05:02:24.000 354 13996.82 134.69 54908.15 88888.00 2020-12-19 05:02:25.000 354 13996.81 134.68 54907.98 88888.00 2020-12-19 05:02:26.000 354 13997.34 134.96 54907.96 88888.00 2020-12-19 05:02:27.000 354 13999.89 137.67 54905.09 88888.00 2020-12-19 05:02:28.000 354 13996.76 134.65 54908.12 88888.00 2020-12-19 05:02:29.000 354 13996.79 134.48 54908.23 88888.00 2020-12-19 05:02:30.000 354 13996.93 134.82 54908.03 88888.00 2020-12-19 05:02:31.000 354 13997.06 134.81 54907.92 88888.00 2020-12-19 05:02:32.000 354 13997.48 135.02 54908.02 88888.00 2020-12-19 05:02:33.000 354 13997.49 134.84 54908.11 88888.00 2020-12-19 05:02:34.000 354 13997.06 134.61 54908.23 88888.00 2020-12-19 05:02:35.000 354 13996.87 134.57 54908.08 88888.00 2020-12-19 05:02:36.000 354 13996.89 134.63 54908.10 88888.00 2020-12-19 05:02:37.000 354 13997.00 134.92 54907.97 88888.00 2020-12-19 05:02:38.000 354 13996.91 134.60 54908.20 88888.00 2020-12-19 05:02:39.000 354 13997.32 134.81 54908.08 88888.00 2020-12-19 05:02:40.000 354 13996.90 134.39 54908.05 88888.00 2020-12-19 05:02:41.000 354 13996.70 134.50 54908.31 88888.00 2020-12-19 05:02:42.000 354 13997.05 134.77 54908.05 88888.00 2020-12-19 05:02:43.000 354 13996.76 134.53 54908.14 88888.00 2020-12-19 05:02:44.000 354 13996.81 134.46 54908.21 88888.00 2020-12-19 05:02:45.000 354 13997.39 134.84 54907.83 88888.00 2020-12-19 05:02:46.000 354 13997.41 134.95 54907.89 88888.00 2020-12-19 05:02:47.000 354 13999.88 137.62 54905.20 88888.00 2020-12-19 05:02:48.000 354 13996.88 134.60 54908.04 88888.00 2020-12-19 05:02:49.000 354 13996.94 134.65 54907.94 88888.00 2020-12-19 05:02:50.000 354 13997.01 134.70 54907.98 88888.00 2020-12-19 05:02:51.000 354 13996.87 134.82 54907.78 88888.00 2020-12-19 05:02:52.000 354 13996.98 134.59 54908.10 88888.00 2020-12-19 05:02:53.000 354 13999.75 137.48 54905.05 88888.00 2020-12-19 05:02:54.000 354 13996.71 134.45 54908.12 88888.00 2020-12-19 05:02:55.000 354 13996.88 134.58 54908.14 88888.00 2020-12-19 05:02:56.000 354 13996.95 134.46 54907.94 88888.00 2020-12-19 05:02:57.000 354 13997.28 134.66 54908.13 88888.00 2020-12-19 05:02:58.000 354 13997.01 134.52 54908.03 88888.00 2020-12-19 05:02:59.000 354 13996.89 134.40 54908.15 88888.00 2020-12-19 05:03:00.000 354 13996.89 134.47 54908.09 88888.00 2020-12-19 05:03:01.000 354 13996.92 134.39 54908.07 88888.00 2020-12-19 05:03:02.000 354 13996.82 134.53 54908.12 88888.00 2020-12-19 05:03:03.000 354 14000.56 137.89 54904.61 88888.00 2020-12-19 05:03:04.000 354 13997.28 134.53 54908.10 88888.00 2020-12-19 05:03:05.000 354 13997.12 134.64 54908.00 88888.00 2020-12-19 05:03:06.000 354 13996.94 134.50 54908.14 88888.00 2020-12-19 05:03:07.000 354 13996.68 134.19 54908.21 88888.00 2020-12-19 05:03:08.000 354 13996.66 134.30 54907.91 88888.00 2020-12-19 05:03:09.000 354 13999.70 137.31 54904.99 88888.00 2020-12-19 05:03:10.000 354 13997.28 134.61 54907.79 88888.00 2020-12-19 05:03:11.000 354 13997.08 134.46 54908.02 88888.00 2020-12-19 05:03:12.000 354 13996.84 134.30 54907.92 88888.00 2020-12-19 05:03:13.000 354 13996.69 134.26 54908.04 88888.00 2020-12-19 05:03:14.000 354 13996.70 134.38 54907.97 88888.00 2020-12-19 05:03:15.000 354 13996.71 134.23 54907.90 88888.00 2020-12-19 05:03:16.000 354 13996.59 134.18 54908.08 88888.00 2020-12-19 05:03:17.000 354 13996.86 134.32 54908.01 88888.00 2020-12-19 05:03:18.000 354 13996.69 134.24 54908.13 88888.00 2020-12-19 05:03:19.000 354 13996.70 134.26 54908.35 88888.00 2020-12-19 05:03:20.000 354 13996.65 134.18 54907.93 88888.00 2020-12-19 05:03:21.000 354 13996.69 134.16 54908.06 88888.00 2020-12-19 05:03:22.000 354 13997.19 134.62 54907.78 88888.00 2020-12-19 05:03:23.000 354 13996.90 134.29 54907.85 88888.00 2020-12-19 05:03:24.000 354 13996.83 134.33 54907.89 88888.00 2020-12-19 05:03:25.000 354 13996.66 134.18 54908.02 88888.00 2020-12-19 05:03:26.000 354 13996.85 134.30 54907.95 88888.00 2020-12-19 05:03:27.000 354 13996.64 134.53 54907.71 88888.00 2020-12-19 05:03:28.000 354 13996.77 134.30 54907.86 88888.00 2020-12-19 05:03:29.000 354 13997.42 134.66 54907.66 88888.00 2020-12-19 05:03:30.000 354 13997.04 134.40 54907.84 88888.00 2020-12-19 05:03:31.000 354 13996.68 134.29 54907.72 88888.00 2020-12-19 05:03:32.000 354 13996.73 134.53 54907.72 88888.00 2020-12-19 05:03:33.000 354 13996.99 134.58 54907.77 88888.00 2020-12-19 05:03:34.000 354 13999.72 137.58 54904.44 88888.00 2020-12-19 05:03:35.000 354 13997.09 134.40 54907.88 88888.00 2020-12-19 05:03:36.000 354 13996.99 134.48 54907.75 88888.00 2020-12-19 05:03:37.000 354 13996.53 134.23 54907.94 88888.00 2020-12-19 05:03:38.000 354 13996.56 134.41 54907.69 88888.00 2020-12-19 05:03:39.000 354 13999.76 137.54 54904.69 88888.00 2020-12-19 05:03:40.000 354 13996.22 133.87 54908.42 88888.00 2020-12-19 05:03:41.000 354 13996.49 134.28 54907.87 88888.00 2020-12-19 05:03:42.000 354 13996.91 134.32 54907.82 88888.00 2020-12-19 05:03:43.000 354 13996.75 134.51 54907.82 88888.00 2020-12-19 05:03:44.000 354 13996.71 134.46 54907.79 88888.00 2020-12-19 05:03:45.000 354 13996.48 134.27 54907.92 88888.00 2020-12-19 05:03:46.000 354 13996.62 134.36 54907.75 88888.00 2020-12-19 05:03:47.000 354 13997.01 134.54 54907.71 88888.00 2020-12-19 05:03:48.000 354 13996.75 134.34 54907.87 88888.00 2020-12-19 05:03:49.000 354 13996.74 134.48 54907.75 88888.00 2020-12-19 05:03:50.000 354 13996.68 134.43 54907.74 88888.00 2020-12-19 05:03:51.000 354 13996.60 134.35 54907.69 88888.00 2020-12-19 05:03:52.000 354 13996.63 134.50 54907.66 88888.00 2020-12-19 05:03:53.000 354 13996.48 134.31 54907.88 88888.00 2020-12-19 05:03:54.000 354 13997.14 134.74 54907.48 88888.00 2020-12-19 05:03:55.000 354 13996.71 134.34 54907.79 88888.00 2020-12-19 05:03:56.000 354 13996.54 134.72 54907.61 88888.00 2020-12-19 05:03:57.000 354 13996.69 134.41 54907.71 88888.00 2020-12-19 05:03:58.000 354 13996.53 134.40 54907.58 88888.00 2020-12-19 05:03:59.000 354 13996.55 134.53 54907.81 88888.00 2020-12-19 05:04:00.000 354 13996.94 134.59 54907.69 88888.00 2020-12-19 05:04:01.000 354 13997.18 135.30 54906.88 88888.00 2020-12-19 05:04:02.000 354 14000.36 138.22 54904.04 88888.00 2020-12-19 05:04:03.000 354 13996.67 134.32 54907.86 88888.00 2020-12-19 05:04:04.000 354 13996.71 134.47 54907.59 88888.00 2020-12-19 05:04:05.000 354 13996.49 134.39 54907.76 88888.00 2020-12-19 05:04:06.000 354 13996.47 134.43 54907.72 88888.00 2020-12-19 05:04:07.000 354 13996.55 134.43 54907.64 88888.00 2020-12-19 05:04:08.000 354 13999.70 137.63 54904.32 88888.00 2020-12-19 05:04:09.000 354 13996.56 134.36 54907.73 88888.00 2020-12-19 05:04:10.000 354 13999.70 137.60 54904.51 88888.00 2020-12-19 05:04:11.000 354 13996.57 134.37 54907.68 88888.00 2020-12-19 05:04:12.000 354 13996.99 134.64 54907.61 88888.00 2020-12-19 05:04:13.000 354 13996.77 134.52 54907.53 88888.00 2020-12-19 05:04:14.000 354 13997.03 134.91 54907.31 88888.00 2020-12-19 05:04:15.000 354 13996.72 134.49 54907.61 88888.00 2020-12-19 05:04:16.000 354 13996.64 134.49 54907.54 88888.00 2020-12-19 05:04:17.000 354 13996.61 134.64 54907.51 88888.00 2020-12-19 05:04:18.000 354 13996.77 134.61 54907.49 88888.00 2020-12-19 05:04:19.000 354 13997.07 134.67 54907.62 88888.00 2020-12-19 05:04:20.000 354 13996.74 134.57 54907.69 88888.00 2020-12-19 05:04:21.000 354 13996.59 134.55 54907.80 88888.00 2020-12-19 05:04:22.000 354 13997.00 134.91 54907.33 88888.00 2020-12-19 05:04:23.000 354 13996.56 134.49 54907.69 88888.00 2020-12-19 05:04:24.000 354 13996.66 134.57 54907.66 88888.00 2020-12-19 05:04:25.000 354 13996.82 134.67 54907.51 88888.00 2020-12-19 05:04:26.000 354 13996.61 134.35 54907.62 88888.00 2020-12-19 05:04:27.000 354 13996.89 134.62 54907.19 88888.00 2020-12-19 05:04:28.000 354 13996.67 134.62 54907.71 88888.00 2020-12-19 05:04:29.000 354 13996.62 134.56 54907.56 88888.00 2020-12-19 05:04:30.000 354 13996.38 134.37 54907.75 88888.00 2020-12-19 05:04:31.000 354 13996.60 134.48 54907.71 88888.00 2020-12-19 05:04:32.000 354 13996.81 134.67 54907.31 88888.00 2020-12-19 05:04:33.000 354 13996.61 134.45 54907.65 88888.00 2020-12-19 05:04:34.000 354 13996.32 134.50 54907.62 88888.00 2020-12-19 05:04:35.000 354 13999.48 137.65 54904.51 88888.00 2020-12-19 05:04:36.000 354 13996.68 134.72 54907.47 88888.00 2020-12-19 05:04:37.000 354 13997.03 134.73 54907.56 88888.00 2020-12-19 05:04:38.000 354 13996.71 134.54 54907.57 88888.00 2020-12-19 05:04:39.000 354 13996.66 134.57 54907.61 88888.00 2020-12-19 05:04:40.000 354 13996.50 134.46 54907.70 88888.00 2020-12-19 05:04:41.000 354 13999.55 137.63 54904.52 88888.00 2020-12-19 05:04:42.000 354 13996.56 134.59 54907.45 88888.00 2020-12-19 05:04:43.000 354 13996.65 134.66 54907.67 88888.00 2020-12-19 05:04:44.000 354 13996.89 134.73 54907.61 88888.00 2020-12-19 05:04:45.000 354 13996.62 134.61 54907.58 88888.00 2020-12-19 05:04:46.000 354 13996.70 134.67 54907.61 88888.00 2020-12-19 05:04:47.000 354 13996.65 134.61 54907.54 88888.00 2020-12-19 05:04:48.000 354 13996.65 134.57 54907.40 88888.00 2020-12-19 05:04:49.000 354 13996.64 134.58 54907.58 88888.00 2020-12-19 05:04:50.000 354 13996.95 134.70 54907.45 88888.00 2020-12-19 05:04:51.000 354 13996.79 134.64 54907.44 88888.00 2020-12-19 05:04:52.000 354 13996.60 134.51 54907.65 88888.00 2020-12-19 05:04:53.000 354 13996.70 134.57 54907.36 88888.00 2020-12-19 05:04:54.000 354 13996.60 134.80 54907.56 88888.00 2020-12-19 05:04:55.000 354 13996.62 134.73 54907.49 88888.00 2020-12-19 05:04:56.000 354 13996.60 134.88 54907.36 88888.00 2020-12-19 05:04:57.000 354 13996.94 134.84 54907.53 88888.00 2020-12-19 05:04:58.000 354 13996.60 134.72 54907.33 88888.00 2020-12-19 05:04:59.000 354 13996.42 134.50 54907.46 88888.00 2020-12-19 05:05:00.000 354 14000.49 138.19 54903.84 88888.00 2020-12-19 05:05:01.000 354 13996.44 134.67 54906.71 88888.00 2020-12-19 05:05:02.000 354 13996.54 134.78 54907.32 88888.00 2020-12-19 05:05:03.000 354 13996.52 134.36 54907.70 88888.00 2020-12-19 05:05:04.000 354 13996.60 134.56 54907.62 88888.00 2020-12-19 05:05:05.000 354 13996.50 134.52 54907.54 88888.00 2020-12-19 05:05:06.000 354 13999.46 137.58 54904.49 88888.00 2020-12-19 05:05:07.000 354 13996.59 134.66 54907.27 88888.00 2020-12-19 05:05:08.000 354 13996.80 134.69 54907.59 88888.00 2020-12-19 05:05:09.000 354 13997.02 134.81 54907.47 88888.00 2020-12-19 05:05:10.000 354 13996.61 134.62 54907.58 88888.00 2020-12-19 05:05:11.000 354 13996.46 134.59 54907.51 88888.00 2020-12-19 05:05:12.000 354 13999.68 137.71 54904.53 88888.00 2020-12-19 05:05:13.000 354 13996.49 134.68 54907.55 88888.00 2020-12-19 05:05:14.000 354 13996.40 134.59 54907.50 88888.00 2020-12-19 05:05:15.000 354 13996.88 134.79 54907.43 88888.00 2020-12-19 05:05:16.000 354 13996.60 134.59 54907.49 88888.00 2020-12-19 05:05:17.000 354 13996.54 134.62 54907.53 88888.00 2020-12-19 05:05:18.000 354 13996.48 134.74 54907.53 88888.00 2020-12-19 05:05:19.000 354 13996.51 134.61 54907.58 88888.00 2020-12-19 05:05:20.000 354 13996.46 134.69 54907.60 88888.00 2020-12-19 05:05:21.000 354 13996.24 134.48 54907.63 88888.00 2020-12-19 05:05:22.000 354 13996.97 134.87 54907.44 88888.00 2020-12-19 05:05:23.000 354 13996.53 134.55 54907.61 88888.00 2020-12-19 05:05:24.000 354 13996.57 134.82 54907.55 88888.00 2020-12-19 05:05:25.000 354 13996.42 134.63 54907.68 88888.00 2020-12-19 05:05:26.000 354 13996.43 134.62 54907.50 88888.00 2020-12-19 05:05:27.000 354 13996.23 134.48 54907.69 88888.00 2020-12-19 05:05:28.000 354 13996.70 134.62 54907.55 88888.00 2020-12-19 05:05:29.000 354 13996.30 134.50 54907.66 88888.00 2020-12-19 05:05:30.000 354 13996.46 134.63 54907.64 88888.00 2020-12-19 05:05:31.000 354 13996.53 134.67 54907.40 88888.00 2020-12-19 05:05:32.000 354 13998.60 136.69 54904.39 88888.00 2020-12-19 05:05:33.000 354 13997.00 134.87 54907.60 88888.00 2020-12-19 05:05:34.000 354 13997.04 134.94 54907.47 88888.00 2020-12-19 05:05:35.000 354 13996.55 134.54 54907.56 88888.00 2020-12-19 05:05:36.000 354 13996.56 134.78 54907.63 88888.00 2020-12-19 05:05:37.000 354 13996.82 134.87 54907.36 88888.00 2020-12-19 05:05:38.000 354 13999.42 137.79 54904.43 88888.00 2020-12-19 05:05:39.000 354 13996.55 134.72 54907.41 88888.00 2020-12-19 05:05:40.000 354 13997.05 134.92 54907.35 88888.00 2020-12-19 05:05:41.000 354 13996.79 134.79 54907.33 88888.00 2020-12-19 05:05:42.000 354 13996.56 134.61 54907.54 88888.00 2020-12-19 05:05:43.000 354 14000.16 138.68 54903.90 88888.00 2020-12-19 05:05:44.000 354 13996.70 134.65 54907.65 88888.00 2020-12-19 05:05:45.000 354 13996.49 134.64 54907.41 88888.00 2020-12-19 05:05:46.000 354 13996.54 134.79 54907.14 88888.00 2020-12-19 05:05:47.000 354 13996.76 134.66 54907.77 88888.00 2020-12-19 05:05:48.000 354 13996.61 134.80 54907.47 88888.00 2020-12-19 05:05:49.000 354 13999.41 137.84 54904.47 88888.00 2020-12-19 05:05:50.000 354 13996.47 134.70 54907.59 88888.00 2020-12-19 05:05:51.000 354 13996.19 134.61 54907.64 88888.00 2020-12-19 05:05:52.000 354 13996.50 134.77 54907.51 88888.00 2020-12-19 05:05:53.000 354 13996.59 134.80 54907.69 88888.00 2020-12-19 05:05:54.000 354 13996.46 134.71 54907.52 88888.00 2020-12-19 05:05:55.000 354 13996.42 134.64 54907.73 88888.00 2020-12-19 05:05:56.000 354 13996.38 134.67 54907.59 88888.00 2020-12-19 05:05:57.000 354 13996.48 134.78 54907.63 88888.00 2020-12-19 05:05:58.000 354 13996.71 134.87 54907.56 88888.00 2020-12-19 05:05:59.000 354 13996.74 134.75 54907.71 88888.00 2020-12-19 05:06:00.000 354 13996.63 134.84 54907.69 88888.00 2020-12-19 05:06:01.000 354 13996.33 134.65 54907.61 88888.00 2020-12-19 05:06:02.000 354 13996.46 134.80 54907.46 88888.00 2020-12-19 05:06:03.000 354 13996.55 134.93 54907.65 88888.00 2020-12-19 05:06:04.000 354 13996.53 134.77 54907.61 88888.00 2020-12-19 05:06:05.000 354 13996.92 134.94 54907.60 88888.00 2020-12-19 05:06:06.000 354 13996.43 134.66 54907.73 88888.00 2020-12-19 05:06:07.000 354 13996.49 134.70 54907.73 88888.00 2020-12-19 05:06:08.000 354 13996.38 134.82 54907.79 88888.00 2020-12-19 05:06:09.000 354 13996.25 134.72 54907.67 88888.00 2020-12-19 05:06:10.000 354 13996.24 134.72 54907.75 88888.00 2020-12-19 05:06:11.000 354 13997.37 135.37 54906.88 88888.00 2020-12-19 05:06:12.000 354 13996.91 135.14 54907.44 88888.00 2020-12-19 05:06:13.000 354 13996.14 134.62 54907.75 88888.00 2020-12-19 05:06:14.000 354 13999.39 137.88 54904.46 88888.00 2020-12-19 05:06:15.000 354 13996.48 135.01 54907.52 88888.00 2020-12-19 05:06:16.000 354 13996.30 134.75 54907.63 88888.00 2020-12-19 05:06:17.000 354 13996.33 134.76 54907.51 88888.00 2020-12-19 05:06:18.000 354 13996.44 134.76 54907.50 88888.00 2020-12-19 05:06:19.000 354 13999.35 137.78 54904.60 88888.00 2020-12-19 05:06:20.000 354 13996.20 134.77 54907.66 88888.00 2020-12-19 05:06:21.000 354 13996.30 134.70 54907.69 88888.00 2020-12-19 05:06:22.000 354 13996.37 134.84 54907.64 88888.00 2020-12-19 05:06:23.000 354 13997.01 135.05 54907.49 88888.00 2020-12-19 05:06:24.000 354 13997.09 135.10 54907.61 88888.00 2020-12-19 05:06:25.000 354 13996.50 135.01 54907.55 88888.00 2020-12-19 05:06:26.000 354 13996.17 134.85 54907.71 88888.00 2020-12-19 05:06:27.000 354 13996.31 134.89 54907.64 88888.00 2020-12-19 05:06:28.000 354 13996.33 134.87 54907.65 88888.00 2020-12-19 05:06:29.000 354 13996.46 135.12 54907.58 88888.00 2020-12-19 05:06:30.000 354 13996.84 135.04 54907.70 88888.00 2020-12-19 05:06:31.000 354 13996.30 134.78 54907.80 88888.00 2020-12-19 05:06:32.000 354 13997.13 135.74 54907.07 88888.00 2020-12-19 05:06:33.000 354 13996.36 134.72 54907.74 88888.00 2020-12-19 05:06:34.000 354 13996.27 134.81 54907.80 88888.00 2020-12-19 05:06:35.000 354 13996.19 134.74 54907.82 88888.00 2020-12-19 05:06:36.000 354 13996.83 135.95 54906.37 88888.00 2020-12-19 05:06:37.000 354 13999.78 138.10 54904.53 88888.00 2020-12-19 05:06:38.000 354 13996.44 134.79 54907.54 88888.00 2020-12-19 05:06:39.000 354 13996.33 135.01 54907.75 88888.00 2020-12-19 05:06:40.000 354 13996.18 134.84 54907.67 88888.00 2020-12-19 05:06:41.000 354 13996.38 134.92 54907.62 88888.00 2020-12-19 05:06:42.000 354 13999.06 137.75 54904.66 88888.00 2020-12-19 05:06:43.000 354 13996.22 134.69 54907.81 88888.00 2020-12-19 05:06:44.000 354 13996.23 135.05 54907.72 88888.00 2020-12-19 05:06:45.000 354 13996.04 134.69 54907.89 88888.00 2020-12-19 05:06:46.000 354 13996.21 134.73 54907.79 88888.00 2020-12-19 05:06:47.000 354 13996.14 134.78 54907.87 88888.00 2020-12-19 05:06:48.000 354 13996.87 135.19 54907.54 88888.00 2020-12-19 05:06:49.000 354 13996.58 135.02 54907.73 88888.00 2020-12-19 05:06:50.000 354 13996.28 134.79 54907.84 88888.00 2020-12-19 05:06:51.000 354 13996.18 134.93 54907.69 88888.00 2020-12-19 05:06:52.000 354 13996.13 134.76 54907.84 88888.00 2020-12-19 05:06:53.000 354 13996.30 135.46 54907.24 88888.00 2020-12-19 05:06:54.000 354 13995.82 134.69 54907.85 88888.00 2020-12-19 05:06:55.000 354 13996.53 135.05 54907.63 88888.00 2020-12-19 05:06:56.000 354 13996.53 134.89 54907.70 88888.00 2020-12-19 05:06:57.000 354 13996.26 135.07 54907.46 88888.00 2020-12-19 05:06:58.000 354 13996.10 134.76 54907.64 88888.00 2020-12-19 05:06:59.000 354 13996.01 134.74 54907.88 88888.00 2020-12-19 05:07:00.000 354 13996.11 134.72 54907.65 88888.00 2020-12-19 05:07:01.000 354 13996.51 135.00 54907.68 88888.00 2020-12-19 05:07:02.000 354 13996.56 135.07 54907.69 88888.00 2020-12-19 05:07:03.000 354 13996.12 134.80 54907.78 88888.00 2020-12-19 05:07:04.000 354 13995.87 134.81 54907.78 88888.00 2020-12-19 05:07:05.000 354 13995.98 134.94 54907.66 88888.00 2020-12-19 05:07:06.000 354 13995.93 134.83 54907.83 88888.00 2020-12-19 05:07:07.000 354 13998.85 137.86 54904.72 88888.00 2020-12-19 05:07:08.000 354 13996.28 135.00 54907.91 88888.00 2020-12-19 05:07:09.000 354 13995.94 134.85 54907.70 88888.00 2020-12-19 05:07:10.000 354 13995.83 134.57 54907.88 88888.00 2020-12-19 05:07:11.000 354 13996.11 135.14 54907.50 88888.00 2020-12-19 05:07:12.000 354 13995.79 134.65 54907.87 88888.00 2020-12-19 05:07:13.000 354 13998.94 138.19 54904.58 88888.00 2020-12-19 05:07:14.000 354 13995.81 134.83 54907.74 88888.00 2020-12-19 05:07:15.000 354 13995.89 134.79 54907.80 88888.00 2020-12-19 05:07:16.000 354 13995.80 134.65 54907.94 88888.00 2020-12-19 05:07:17.000 354 13995.67 134.78 54907.90 88888.00 2020-12-19 05:07:18.000 354 13995.75 134.75 54907.77 88888.00 2020-12-19 05:07:19.000 354 13995.54 134.56 54907.90 88888.00 2020-12-19 05:07:20.000 354 13996.22 134.93 54907.84 88888.00 2020-12-19 05:07:21.000 354 13996.02 134.79 54907.73 88888.00 2020-12-19 05:07:22.000 354 13995.78 134.84 54907.88 88888.00 2020-12-19 05:07:23.000 354 13995.77 134.78 54907.79 88888.00 2020-12-19 05:07:24.000 354 13995.63 134.61 54907.88 88888.00 2020-12-19 05:07:25.000 354 14000.03 139.10 54903.68 88888.00 2020-12-19 05:07:26.000 354 13998.79 137.48 54905.37 88888.00 2020-12-19 05:07:27.000 354 13996.14 135.04 54907.58 88888.00 2020-12-19 05:07:28.000 354 13996.05 134.80 54907.82 88888.00 2020-12-19 05:07:29.000 354 13995.99 135.10 54907.68 88888.00 2020-12-19 05:07:30.000 354 13995.68 134.71 54907.66 88888.00 2020-12-19 05:07:31.000 354 13998.69 137.82 54904.83 88888.00 2020-12-19 05:07:32.000 354 13995.49 134.57 54907.82 88888.00 2020-12-19 05:07:33.000 354 13996.13 134.90 54907.83 88888.00 2020-12-19 05:07:34.000 354 13995.61 134.59 54907.92 88888.00 2020-12-19 05:07:35.000 354 13995.69 134.73 54907.71 88888.00 2020-12-19 05:07:36.000 354 13995.51 134.61 54907.97 88888.00 2020-12-19 05:07:37.000 354 13995.62 134.77 54907.66 88888.00 2020-12-19 05:07:38.000 354 13995.50 134.64 54907.94 88888.00 2020-12-19 05:07:39.000 354 13995.55 134.65 54907.97 88888.00 2020-12-19 05:07:40.000 354 13995.94 134.85 54907.71 88888.00 2020-12-19 05:07:41.000 354 13995.75 134.75 54907.79 88888.00 2020-12-19 05:07:42.000 354 13995.38 134.61 54907.91 88888.00 2020-12-19 05:07:43.000 354 13995.38 134.72 54907.81 88888.00 2020-12-19 05:07:44.000 354 13998.66 137.74 54904.61 88888.00 2020-12-19 05:07:45.000 354 13996.16 135.11 54907.49 88888.00 2020-12-19 05:07:46.000 354 13995.75 134.80 54907.80 88888.00 2020-12-19 05:07:47.000 354 13995.60 134.60 54907.86 88888.00 2020-12-19 05:07:48.000 354 13995.62 134.76 54907.80 88888.00 2020-12-19 05:07:49.000 354 13995.68 134.66 54907.82 88888.00 2020-12-19 05:07:50.000 354 13995.50 134.81 54907.78 88888.00 2020-12-19 05:07:51.000 354 13995.98 134.91 54907.78 88888.00 2020-12-19 05:07:52.000 354 13995.85 134.76 54907.88 88888.00 2020-12-19 05:07:53.000 354 13995.61 134.62 54907.88 88888.00 2020-12-19 05:07:54.000 354 13995.61 134.81 54907.58 88888.00 2020-12-19 05:07:55.000 354 13995.38 134.61 54907.74 88888.00 2020-12-19 05:07:56.000 354 13995.46 134.68 54907.85 88888.00 2020-12-19 05:07:57.000 354 13995.40 134.65 54907.81 88888.00 2020-12-19 05:07:58.000 354 13995.92 134.90 54907.59 88888.00 2020-12-19 05:07:59.000 354 13998.48 137.78 54904.79 88888.00 2020-12-19 05:08:00.000 354 13995.52 134.69 54908.09 88888.00 2020-12-19 05:08:01.000 354 13995.42 134.54 54907.86 88888.00 2020-12-19 05:08:02.000 354 13995.45 134.59 54907.79 88888.00 2020-12-19 05:08:03.000 354 13995.37 134.66 54907.79 88888.00 2020-12-19 05:08:04.000 354 13995.74 134.79 54907.49 88888.00 2020-12-19 05:08:05.000 354 13998.66 137.76 54904.74 88888.00 2020-12-19 05:08:06.000 354 13995.32 134.64 54907.84 88888.00 2020-12-19 05:08:07.000 354 13995.35 134.55 54907.75 88888.00 2020-12-19 05:08:08.000 354 13995.45 134.68 54907.87 88888.00 2020-12-19 05:08:09.000 354 13995.44 134.54 54907.78 88888.00 2020-12-19 05:08:10.000 354 13996.13 134.93 54907.67 88888.00 2020-12-19 05:08:11.000 354 13995.72 134.69 54907.68 88888.00 2020-12-19 05:08:12.000 354 13995.45 134.59 54907.61 88888.00 2020-12-19 05:08:13.000 354 13995.56 134.62 54907.69 88888.00 2020-12-19 05:08:14.000 354 13998.70 137.72 54904.80 88888.00 2020-12-19 05:08:15.000 354 13995.36 134.50 54907.68 88888.00 2020-12-19 05:08:16.000 354 13996.00 134.87 54907.75 88888.00 2020-12-19 05:08:17.000 354 13995.92 134.74 54907.76 88888.00 2020-12-19 05:08:18.000 354 13995.75 134.75 54907.77 88888.00 2020-12-19 05:08:19.000 354 13998.68 137.97 54904.31 88888.00 2020-12-19 05:08:20.000 354 13995.36 134.68 54907.88 88888.00 2020-12-19 05:08:21.000 354 13995.42 134.42 54908.26 88888.00 2020-12-19 05:08:22.000 354 13995.43 134.54 54907.86 88888.00 2020-12-19 05:08:23.000 354 13995.98 134.95 54907.85 88888.00 2020-12-19 05:08:24.000 354 13995.43 134.57 54907.83 88888.00 2020-12-19 05:08:25.000 354 13995.53 134.60 54907.88 88888.00 2020-12-19 05:08:26.000 354 13995.39 134.61 54907.96 88888.00 2020-12-19 05:08:27.000 354 13995.30 134.65 54907.98 88888.00 2020-12-19 05:08:28.000 354 13995.40 134.68 54907.76 88888.00 2020-12-19 05:08:29.000 354 13995.78 134.72 54907.73 88888.00 2020-12-19 05:08:30.000 354 13995.66 134.61 54907.73 88888.00 2020-12-19 05:08:31.000 354 13995.53 134.59 54907.84 88888.00 2020-12-19 05:08:32.000 354 13995.77 134.70 54907.70 88888.00 2020-12-19 05:08:33.000 354 13995.25 134.40 54908.02 88888.00 2020-12-19 05:08:34.000 354 13995.21 134.34 54907.90 88888.00 2020-12-19 05:08:35.000 354 13995.67 134.86 54907.87 88888.00 2020-12-19 05:08:36.000 354 13998.65 137.76 54904.78 88888.00 2020-12-19 05:08:37.000 354 13995.50 134.46 54907.98 88888.00 2020-12-19 05:08:38.000 354 13995.37 134.45 54907.89 88888.00 2020-12-19 05:08:39.000 354 13995.41 134.44 54907.94 88888.00 2020-12-19 05:08:40.000 354 13995.58 134.58 54907.64 88888.00 2020-12-19 05:08:41.000 354 13995.90 134.75 54907.83 88888.00 2020-12-19 05:08:42.000 354 13996.11 135.40 54906.91 88888.00 2020-12-19 05:08:43.000 354 13995.59 134.67 54907.79 88888.00 2020-12-19 05:08:44.000 354 13995.48 134.53 54907.88 88888.00 2020-12-19 05:08:45.000 354 13995.30 134.43 54907.83 88888.00 2020-12-19 05:08:46.000 354 13998.26 137.68 54904.70 88888.00 2020-12-19 05:08:47.000 354 13995.36 134.56 54907.84 88888.00 2020-12-19 05:08:48.000 354 13996.07 134.77 54907.58 88888.00 2020-12-19 05:08:49.000 354 13995.55 134.60 54907.55 88888.00 2020-12-19 05:08:50.000 354 13995.28 134.55 54907.85 88888.00 2020-12-19 05:08:51.000 354 13995.42 134.35 54907.92 88888.00 2020-12-19 05:08:52.000 354 13998.20 137.47 54904.98 88888.00 2020-12-19 05:08:53.000 354 13995.25 134.38 54907.96 88888.00 2020-12-19 05:08:54.000 354 13995.54 134.38 54907.93 88888.00 2020-12-19 05:08:55.000 354 13995.77 134.53 54907.79 88888.00 2020-12-19 05:08:56.000 354 13995.31 134.40 54908.01 88888.00 2020-12-19 05:08:57.000 354 13995.41 134.31 54907.93 88888.00 2020-12-19 05:08:58.000 354 13995.19 134.20 54908.08 88888.00 2020-12-19 05:08:59.000 354 13995.23 134.39 54907.94 88888.00 2020-12-19 05:09:00.000 354 13995.77 134.56 54907.75 88888.00 2020-12-19 05:09:01.000 354 13995.53 134.33 54907.91 88888.00 2020-12-19 05:09:02.000 354 13995.43 134.27 54907.97 88888.00 2020-12-19 05:09:03.000 354 13996.35 135.00 54907.28 88888.00 2020-12-19 05:09:04.000 354 13995.24 134.30 54907.84 88888.00 2020-12-19 05:09:05.000 354 13995.44 134.37 54907.76 88888.00 2020-12-19 05:09:06.000 354 13995.80 134.37 54907.89 88888.00 2020-12-19 05:09:07.000 354 13999.56 138.77 54903.73 88888.00 2020-12-19 05:09:08.000 354 13998.57 137.37 54904.94 88888.00 2020-12-19 05:09:09.000 354 13995.36 134.31 54908.04 88888.00 2020-12-19 05:09:10.000 354 13995.45 134.41 54907.80 88888.00 2020-12-19 05:09:11.000 354 13995.45 134.39 54907.68 88888.00 2020-12-19 05:09:12.000 354 13995.19 134.02 54907.94 88888.00 2020-12-19 05:09:13.000 354 13998.83 137.40 54904.89 88888.00 2020-12-19 05:09:14.000 354 13995.85 134.41 54907.85 88888.00 2020-12-19 05:09:15.000 354 13995.41 134.33 54907.82 88888.00 2020-12-19 05:09:16.000 354 13995.29 134.19 54907.75 88888.00 2020-12-19 05:09:17.000 354 13995.19 134.19 54908.10 88888.00 2020-12-19 05:09:18.000 354 13995.24 134.22 54907.92 88888.00 2020-12-19 05:09:19.000 354 13995.78 134.49 54907.87 88888.00 2020-12-19 05:09:20.000 354 13995.41 134.11 54908.07 88888.00 2020-12-19 05:09:21.000 354 13995.38 134.27 54907.94 88888.00 2020-12-19 05:09:22.000 354 13995.22 134.19 54907.96 88888.00 2020-12-19 05:09:23.000 354 13995.46 134.31 54907.81 88888.00 2020-12-19 05:09:24.000 354 13995.77 134.57 54907.79 88888.00 2020-12-19 05:09:25.000 354 13995.40 134.14 54907.95 88888.00 2020-12-19 05:09:26.000 354 13995.63 134.28 54907.83 88888.00 2020-12-19 05:09:27.000 354 13995.30 134.21 54907.88 88888.00 2020-12-19 05:09:28.000 354 13995.33 134.12 54907.91 88888.00 2020-12-19 05:09:29.000 354 13995.29 134.18 54907.91 88888.00 2020-12-19 05:09:30.000 354 13995.36 134.08 54907.95 88888.00 2020-12-19 05:09:31.000 354 13995.69 134.34 54907.86 88888.00 2020-12-19 05:09:32.000 354 13995.48 134.10 54907.93 88888.00 2020-12-19 05:09:33.000 354 13995.40 134.14 54907.97 88888.00 2020-12-19 05:09:34.000 354 13995.56 134.24 54907.76 88888.00 2020-12-19 05:09:35.000 354 13995.51 134.25 54908.02 88888.00 2020-12-19 05:09:36.000 354 13995.46 134.15 54907.79 88888.00 2020-12-19 05:09:37.000 354 13995.31 134.07 54907.93 88888.00 2020-12-19 05:09:38.000 354 13998.91 137.59 54904.64 88888.00 2020-12-19 05:09:39.000 354 13995.74 134.24 54907.80 88888.00 2020-12-19 05:09:40.000 354 13995.42 134.09 54907.85 88888.00 2020-12-19 05:09:41.000 354 13995.60 134.37 54907.64 88888.00 2020-12-19 05:09:42.000 354 13995.20 134.06 54907.90 88888.00 2020-12-19 05:09:43.000 354 13995.46 134.25 54907.60 88888.00 2020-12-19 05:09:44.000 354 13998.85 137.35 54904.57 88888.00 2020-12-19 05:09:45.000 354 13995.99 134.45 54907.68 88888.00 2020-12-19 05:09:46.000 354 13995.31 133.98 54907.77 88888.00 2020-12-19 05:09:47.000 354 13995.41 134.13 54907.74 88888.00 2020-12-19 05:09:48.000 354 13995.45 134.19 54907.68 88888.00 2020-12-19 05:09:49.000 354 13995.58 134.30 54907.61 88888.00 2020-12-19 05:09:50.000 354 13995.64 134.42 54907.58 88888.00 2020-12-19 05:09:51.000 354 13995.66 134.15 54907.66 88888.00 2020-12-19 05:09:52.000 354 13995.52 134.10 54907.80 88888.00 2020-12-19 05:09:53.000 354 13995.66 134.30 54907.67 88888.00 2020-12-19 05:09:54.000 354 13995.53 134.11 54907.88 88888.00 2020-12-19 05:09:55.000 354 13998.72 137.21 54904.36 88888.00 2020-12-19 05:09:56.000 354 13996.08 134.45 54907.69 88888.00 2020-12-19 05:09:57.000 354 13995.77 134.39 54907.60 88888.00 2020-12-19 05:09:58.000 354 13995.57 134.24 54907.65 88888.00 2020-12-19 05:09:59.000 354 13995.59 134.22 54907.67 88888.00 2020-12-19 05:10:00.000 354 13995.63 134.04 54907.56 88888.00 2020-12-19 05:10:01.000 354 13998.54 137.15 54904.53 88888.00 2020-12-19 05:10:02.000 354 13995.45 134.04 54907.45 88888.00 2020-12-19 05:10:03.000 354 13995.97 134.27 54907.77 88888.00 2020-12-19 05:10:04.000 354 13995.78 134.14 54907.62 88888.00 2020-12-19 05:10:05.000 354 13995.50 134.27 54907.56 88888.00 2020-12-19 05:10:06.000 354 13995.17 133.71 54907.94 88888.00 2020-12-19 05:10:07.000 354 13998.19 137.00 54904.79 88888.00 2020-12-19 05:10:08.000 354 13995.43 134.05 54907.95 88888.00 2020-12-19 05:10:09.000 354 13995.89 134.27 54907.75 88888.00 2020-12-19 05:10:10.000 354 13995.58 134.13 54907.77 88888.00 2020-12-19 05:10:11.000 354 13995.28 133.94 54908.04 88888.00 2020-12-19 05:10:12.000 354 13995.24 133.98 54907.91 88888.00 2020-12-19 05:10:13.000 354 13995.37 134.32 54907.85 88888.00 2020-12-19 05:10:14.000 354 13995.24 133.98 54907.88 88888.00 2020-12-19 05:10:15.000 354 13995.31 133.91 54907.77 88888.00 2020-12-19 05:10:16.000 354 13995.58 134.09 54907.81 88888.00 2020-12-19 05:10:17.000 354 13995.45 133.98 54907.74 88888.00 2020-12-19 05:10:18.000 354 13995.51 134.23 54907.71 88888.00 2020-12-19 05:10:19.000 354 13995.22 133.91 54908.08 88888.00 2020-12-19 05:10:20.000 354 13995.39 134.13 54907.86 88888.00 2020-12-19 05:10:21.000 354 13995.78 134.18 54907.89 88888.00 2020-12-19 05:10:22.000 354 13995.66 133.99 54907.84 88888.00 2020-12-19 05:10:23.000 354 13995.35 133.92 54908.10 88888.00 2020-12-19 05:10:24.000 354 13995.42 134.06 54907.91 88888.00 2020-12-19 05:10:25.000 354 13995.74 133.95 54907.95 88888.00 2020-12-19 05:10:26.000 354 13998.27 136.99 54904.97 88888.00 2020-12-19 05:10:27.000 354 13995.30 133.93 54907.92 88888.00 2020-12-19 05:10:28.000 354 13995.84 134.12 54907.93 88888.00 2020-12-19 05:10:29.000 354 13995.63 133.95 54907.95 88888.00 2020-12-19 05:10:30.000 354 13995.57 134.04 54907.89 88888.00 2020-12-19 05:10:31.000 354 13998.39 137.02 54904.85 88888.00 2020-12-19 05:10:32.000 354 13995.32 133.91 54907.92 88888.00 2020-12-19 05:10:33.000 354 13995.46 133.97 54907.92 88888.00 2020-12-19 05:10:34.000 354 13995.86 134.21 54907.93 88888.00 2020-12-19 05:10:35.000 354 13995.51 134.32 54907.79 88888.00 2020-12-19 05:10:36.000 354 13998.47 137.20 54904.69 88888.00 2020-12-19 05:10:37.000 354 13995.44 134.04 54907.96 88888.00 2020-12-19 05:10:38.000 354 13995.40 133.87 54907.87 88888.00 2020-12-19 05:10:39.000 354 13995.30 133.86 54907.92 88888.00 2020-12-19 05:10:40.000 354 13995.31 133.95 54907.82 88888.00 2020-12-19 05:10:41.000 354 13995.71 134.20 54907.79 88888.00 2020-12-19 05:10:42.000 354 13998.45 137.21 54904.75 88888.00 2020-12-19 05:10:43.000 354 13995.20 134.03 54907.87 88888.00 2020-12-19 05:10:44.000 354 13995.27 133.93 54907.92 88888.00 2020-12-19 05:10:45.000 354 13995.35 133.96 54907.86 88888.00 2020-12-19 05:10:46.000 354 13995.81 134.13 54907.99 88888.00 2020-12-19 05:10:47.000 354 13995.56 134.06 54908.00 88888.00 2020-12-19 05:10:48.000 354 13998.54 137.36 54904.19 88888.00 2020-12-19 05:10:49.000 354 13997.55 135.63 54906.39 88888.00 2020-12-19 05:10:50.000 354 13995.25 133.94 54907.86 88888.00 2020-12-19 05:10:51.000 354 13995.36 133.98 54908.07 88888.00 2020-12-19 05:10:52.000 354 13996.29 134.72 54907.12 88888.00 2020-12-19 05:10:53.000 354 13995.89 134.23 54907.89 88888.00 2020-12-19 05:10:54.000 354 13998.47 137.17 54904.90 88888.00 2020-12-19 05:10:55.000 354 13995.29 134.21 54907.93 88888.00 2020-12-19 05:10:56.000 354 13995.42 133.94 54907.88 88888.00 2020-12-19 05:10:57.000 354 13995.17 133.94 54908.05 88888.00 2020-12-19 05:10:58.000 354 13995.42 133.87 54908.00 88888.00 2020-12-19 05:10:59.000 354 13995.62 134.01 54908.00 88888.00 2020-12-19 05:11:00.000 354 13995.40 133.96 54907.80 88888.00 2020-12-19 05:11:01.000 354 13995.37 134.00 54908.08 88888.00 2020-12-19 05:11:02.000 354 13998.16 136.93 54905.05 88888.00 2020-12-19 05:11:03.000 354 13995.31 133.90 54908.05 88888.00 2020-12-19 05:11:04.000 354 13995.58 134.15 54907.95 88888.00 2020-12-19 05:11:05.000 354 13995.39 133.93 54907.97 88888.00 2020-12-19 05:11:06.000 354 13995.64 134.02 54907.98 88888.00 2020-12-19 05:11:07.000 354 13995.71 134.46 54907.58 88888.00 2020-12-19 05:11:08.000 354 13995.40 134.03 54908.05 88888.00 2020-12-19 05:11:09.000 354 13995.28 133.84 54908.04 88888.00 2020-12-19 05:11:10.000 354 13995.25 133.79 54907.95 88888.00 2020-12-19 05:11:11.000 354 13995.94 133.98 54908.00 88888.00 2020-12-19 05:11:12.000 354 13995.76 134.03 54907.77 88888.00 2020-12-19 05:11:13.000 354 13996.24 134.77 54907.27 88888.00 2020-12-19 05:11:14.000 354 13995.51 133.96 54907.92 88888.00 2020-12-19 05:11:15.000 354 13995.28 133.96 54907.88 88888.00 2020-12-19 05:11:16.000 354 13995.50 133.97 54907.72 88888.00 2020-12-19 05:11:17.000 354 13995.83 134.10 54907.81 88888.00 2020-12-19 05:11:18.000 354 13995.86 134.11 54907.74 88888.00 2020-12-19 05:11:19.000 354 13995.55 133.90 54907.83 88888.00 2020-12-19 05:11:20.000 354 13995.54 133.92 54907.77 88888.00 2020-12-19 05:11:21.000 354 13995.26 133.80 54907.91 88888.00 2020-12-19 05:11:22.000 354 13998.35 136.78 54904.97 88888.00 2020-12-19 05:11:23.000 354 13995.34 133.87 54907.97 88888.00 2020-12-19 05:11:24.000 354 13995.81 133.88 54908.05 88888.00 2020-12-19 05:11:25.000 354 13995.56 133.85 54907.93 88888.00 2020-12-19 05:11:26.000 354 13995.46 133.79 54907.67 88888.00 2020-12-19 05:11:27.000 354 13995.30 133.60 54908.06 88888.00 2020-12-19 05:11:28.000 354 13998.67 136.99 54904.64 88888.00 2020-12-19 05:11:29.000 354 13995.13 133.61 54908.06 88888.00 2020-12-19 05:11:30.000 354 13995.50 133.90 54907.94 88888.00 2020-12-19 05:11:31.000 354 13995.58 133.79 54907.92 88888.00 2020-12-19 05:11:32.000 354 13995.40 133.77 54907.93 88888.00 2020-12-19 05:11:33.000 354 13995.54 133.96 54907.91 88888.00 2020-12-19 05:11:34.000 354 13995.96 134.54 54907.05 88888.00 2020-12-19 05:11:35.000 354 13995.25 133.79 54907.99 88888.00 2020-12-19 05:11:36.000 354 13995.36 133.80 54907.93 88888.00 2020-12-19 05:11:37.000 354 13999.80 137.97 54903.57 88888.00 2020-12-19 05:11:38.000 354 13998.39 136.76 54905.35 88888.00 2020-12-19 05:11:39.000 354 13995.19 133.66 54907.96 88888.00 2020-12-19 05:11:40.000 354 13995.13 133.52 54908.07 88888.00 2020-12-19 05:11:41.000 354 13995.27 133.59 54908.01 88888.00 2020-12-19 05:11:42.000 354 13995.84 133.95 54907.87 88888.00 2020-12-19 05:11:43.000 354 13998.82 136.99 54904.84 88888.00 2020-12-19 05:11:44.000 354 13995.39 133.66 54907.99 88888.00 2020-12-19 05:11:45.000 354 13995.46 133.89 54907.78 88888.00 2020-12-19 05:11:46.000 354 13995.23 133.66 54907.86 88888.00 2020-12-19 05:11:47.000 354 13995.23 133.58 54907.89 88888.00 2020-12-19 05:11:48.000 354 13995.25 133.57 54907.87 88888.00 2020-12-19 05:11:49.000 354 13995.82 133.88 54907.76 88888.00 2020-12-19 05:11:50.000 354 13995.59 133.73 54907.90 88888.00 2020-12-19 05:11:51.000 354 13995.38 133.56 54908.01 88888.00 2020-12-19 05:11:52.000 354 13995.27 133.72 54907.83 88888.00 2020-12-19 05:11:53.000 354 13995.19 133.50 54908.08 88888.00 2020-12-19 05:11:54.000 354 13995.15 133.57 54907.94 88888.00 2020-12-19 05:11:55.000 354 13995.38 133.70 54907.87 88888.00 2020-12-19 05:11:56.000 354 13995.73 133.79 54907.87 88888.00 2020-12-19 05:11:57.000 354 13995.31 133.63 54907.96 88888.00 2020-12-19 05:11:58.000 354 13995.28 133.61 54907.82 88888.00 2020-12-19 05:11:59.000 354 13995.28 133.80 54907.88 88888.00 2020-12-19 05:12:00.000 354 13995.32 133.63 54907.85 88888.00 2020-12-19 05:12:01.000 354 13995.26 133.54 54907.77 88888.00 2020-12-19 05:12:02.000 354 13995.65 133.85 54907.69 88888.00 2020-12-19 05:12:03.000 354 13995.55 133.84 54907.48 88888.00 2020-12-19 05:12:04.000 354 13995.42 133.75 54907.70 88888.00 2020-12-19 05:12:05.000 354 13995.35 133.57 54907.86 88888.00 2020-12-19 05:12:06.000 354 13995.35 133.68 54907.81 88888.00 2020-12-19 05:12:07.000 354 13995.77 133.81 54907.63 88888.00 2020-12-19 05:12:08.000 354 13998.69 136.87 54904.73 88888.00 2020-12-19 05:12:09.000 354 13995.62 133.60 54907.86 88888.00 2020-12-19 05:12:10.000 354 13995.42 133.58 54907.68 88888.00 2020-12-19 05:12:11.000 354 13995.31 133.69 54907.89 88888.00 2020-12-19 05:12:12.000 354 13995.21 133.50 54908.02 88888.00 2020-12-19 05:12:13.000 354 13998.35 136.65 54904.87 88888.00 2020-12-19 05:12:14.000 354 13995.87 133.83 54907.83 88888.00 2020-12-19 05:12:15.000 354 13995.58 133.69 54907.97 88888.00 2020-12-19 05:12:16.000 354 13995.38 133.62 54907.97 88888.00 2020-12-19 05:12:17.000 354 13995.15 133.60 54907.87 88888.00 2020-12-19 05:12:18.000 354 13995.38 133.63 54907.96 88888.00 2020-12-19 05:12:19.000 354 13995.44 133.85 54907.82 88888.00 2020-12-19 05:12:20.000 354 13995.75 133.74 54907.77 88888.00 2020-12-19 05:12:21.000 354 13996.02 134.03 54907.66 88888.00 2020-12-19 05:12:22.000 354 13995.28 133.48 54907.96 88888.00 2020-12-19 05:12:23.000 354 13995.35 133.63 54907.90 88888.00 2020-12-19 05:12:24.000 354 13995.29 133.53 54907.96 88888.00 2020-12-19 05:12:25.000 354 13995.43 133.57 54907.87 88888.00 2020-12-19 05:12:26.000 354 13995.33 133.65 54907.91 88888.00 2020-12-19 05:12:27.000 354 13995.61 133.81 54907.63 88888.00 2020-12-19 05:12:28.000 354 13998.38 136.66 54904.89 88888.00 2020-12-19 05:12:29.000 354 13995.42 133.73 54907.71 88888.00 2020-12-19 05:12:30.000 354 13995.30 133.67 54907.98 88888.00 2020-12-19 05:12:31.000 354 13995.17 133.58 54907.84 88888.00 2020-12-19 05:12:32.000 354 13995.66 133.87 54907.83 88888.00 2020-12-19 05:12:33.000 354 13995.61 133.65 54907.95 88888.00 2020-12-19 05:12:34.000 354 13998.47 136.73 54904.64 88888.00 2020-12-19 05:12:35.000 354 13995.41 133.55 54907.95 88888.00 2020-12-19 05:12:36.000 354 13995.60 133.68 54907.86 88888.00 2020-12-19 05:12:37.000 354 13995.20 133.57 54908.05 88888.00 2020-12-19 05:12:38.000 354 13995.26 133.55 54908.11 88888.00 2020-12-19 05:12:39.000 354 13995.82 133.86 54907.74 88888.00 2020-12-19 05:12:40.000 354 13995.54 133.83 54907.74 88888.00 2020-12-19 05:12:41.000 354 13995.44 133.62 54907.88 88888.00 2020-12-19 05:12:42.000 354 13995.36 133.65 54907.86 88888.00 2020-12-19 05:12:43.000 354 13995.52 133.82 54907.85 88888.00 2020-12-19 05:12:44.000 354 13998.50 136.78 54904.68 88888.00 2020-12-19 05:12:45.000 354 13996.01 134.15 54907.62 88888.00 2020-12-19 05:12:46.000 354 13995.99 133.93 54907.78 88888.00 2020-12-19 05:12:47.000 354 13995.48 133.84 54907.86 88888.00 2020-12-19 05:12:48.000 354 13995.34 133.72 54907.84 88888.00 2020-12-19 05:12:49.000 354 13995.25 133.57 54907.84 88888.00 2020-12-19 05:12:50.000 354 13995.22 133.58 54908.02 88888.00 2020-12-19 05:12:51.000 354 13995.09 133.50 54908.07 88888.00 2020-12-19 05:12:52.000 354 13995.42 133.79 54907.69 88888.00 2020-12-19 05:12:53.000 354 13995.29 133.74 54908.02 88888.00 2020-12-19 05:12:54.000 354 13995.41 133.74 54907.94 88888.00 2020-12-19 05:12:55.000 354 13995.34 133.65 54907.84 88888.00 2020-12-19 05:12:56.000 354 13995.45 133.85 54907.86 88888.00 2020-12-19 05:12:57.000 354 13995.85 134.07 54907.69 88888.00 2020-12-19 05:12:58.000 354 13995.67 133.85 54907.70 88888.00 2020-12-19 05:12:59.000 354 13998.64 136.87 54904.71 88888.00 2020-12-19 05:13:00.000 354 13995.30 133.55 54907.86 88888.00 2020-12-19 05:13:01.000 354 13995.43 133.80 54907.70 88888.00 2020-12-19 05:13:02.000 354 13995.20 133.68 54907.91 88888.00 2020-12-19 05:13:03.000 354 13995.15 133.53 54908.09 88888.00 2020-12-19 05:13:04.000 354 13995.76 133.90 54907.78 88888.00 2020-12-19 05:13:05.000 354 13998.46 136.76 54904.76 88888.00 2020-12-19 05:13:06.000 354 13995.39 134.11 54907.63 88888.00 2020-12-19 05:13:07.000 354 13995.25 133.77 54907.75 88888.00 2020-12-19 05:13:08.000 354 13995.20 133.79 54907.86 88888.00 2020-12-19 05:13:09.000 354 13995.08 133.61 54907.88 88888.00 2020-12-19 05:13:10.000 354 13995.86 134.16 54907.51 88888.00 2020-12-19 05:13:11.000 354 13995.62 133.86 54907.75 88888.00 2020-12-19 05:13:12.000 354 13995.18 133.69 54907.75 88888.00 2020-12-19 05:13:13.000 354 13995.11 133.69 54907.71 88888.00 2020-12-19 05:13:14.000 354 13995.25 133.80 54907.71 88888.00 2020-12-19 05:13:15.000 354 13998.21 137.15 54903.34 88888.00 2020-12-19 05:13:16.000 354 13998.14 136.79 54904.84 88888.00 2020-12-19 05:13:17.000 354 13995.50 133.76 54907.75 88888.00 2020-12-19 05:13:18.000 354 13995.14 133.67 54907.86 88888.00 2020-12-19 05:13:19.000 354 13995.13 133.65 54907.81 88888.00 2020-12-19 05:13:20.000 354 13995.02 133.75 54907.81 88888.00 2020-12-19 05:13:21.000 354 13998.26 136.80 54904.64 88888.00 2020-12-19 05:13:22.000 354 13995.67 133.88 54907.93 88888.00 2020-12-19 05:13:23.000 354 13995.66 134.48 54906.99 88888.00 2020-12-19 05:13:24.000 354 13995.41 134.00 54907.60 88888.00 2020-12-19 05:13:25.000 354 13995.18 133.66 54907.90 88888.00 2020-12-19 05:13:26.000 354 13995.17 133.85 54907.88 88888.00 2020-12-19 05:13:27.000 354 13995.23 133.84 54907.48 88888.00 2020-12-19 05:13:28.000 354 13995.19 133.75 54907.65 88888.00 2020-12-19 05:13:29.000 354 13995.53 133.99 54907.82 88888.00 2020-12-19 05:13:30.000 354 13995.38 133.69 54907.80 88888.00 2020-12-19 05:13:31.000 354 13995.05 133.80 54907.78 88888.00 2020-12-19 05:13:32.000 354 13995.31 134.01 54907.65 88888.00 2020-12-19 05:13:33.000 354 13994.98 133.74 54907.85 88888.00 2020-12-19 05:13:34.000 354 13995.10 133.91 54907.69 88888.00 2020-12-19 05:13:35.000 354 13995.59 133.79 54907.73 88888.00 2020-12-19 05:13:36.000 354 13995.61 134.06 54907.68 88888.00 2020-12-19 05:13:37.000 354 13995.27 133.76 54907.35 88888.00 2020-12-19 05:13:38.000 354 13994.98 133.55 54907.84 88888.00 2020-12-19 05:13:39.000 354 13994.88 133.58 54907.89 88888.00 2020-12-19 05:13:40.000 354 13994.99 133.69 54907.90 88888.00 2020-12-19 05:13:41.000 354 13995.08 133.61 54907.81 88888.00 2020-12-19 05:13:42.000 354 13995.35 133.72 54907.84 88888.00 2020-12-19 05:13:43.000 354 13995.01 133.68 54907.75 88888.00 2020-12-19 05:13:44.000 354 13995.93 134.32 54907.37 88888.00 2020-12-19 05:13:45.000 354 13995.11 133.68 54907.85 88888.00 2020-12-19 05:13:46.000 354 13997.97 136.75 54904.71 88888.00 2020-12-19 05:13:47.000 354 13995.08 133.82 54907.81 88888.00 2020-12-19 05:13:48.000 354 13995.18 133.62 54907.86 88888.00 2020-12-19 05:13:49.000 354 13995.01 133.65 54907.99 88888.00 2020-12-19 05:13:50.000 354 13995.28 133.79 54907.52 88888.00 2020-12-19 05:13:51.000 354 13995.24 133.88 54907.71 88888.00 2020-12-19 05:13:52.000 354 13998.07 136.72 54904.72 88888.00 2020-12-19 05:13:53.000 354 13995.09 133.63 54907.97 88888.00 2020-12-19 05:13:54.000 354 13995.68 133.86 54907.82 88888.00 2020-12-19 05:13:55.000 354 13995.16 133.63 54907.90 88888.00 2020-12-19 05:13:56.000 354 13995.11 133.66 54907.76 88888.00 2020-12-19 05:13:57.000 354 13995.17 133.72 54907.67 88888.00 2020-12-19 05:13:58.000 354 13994.99 133.62 54907.64 88888.00 2020-12-19 05:13:59.000 354 13995.38 133.84 54907.65 88888.00 2020-12-19 05:14:00.000 354 13995.72 133.89 54907.58 88888.00 2020-12-19 05:14:01.000 354 13995.67 134.01 54907.60 88888.00 2020-12-19 05:14:02.000 354 13995.45 133.76 54907.65 88888.00 2020-12-19 05:14:03.000 354 13995.17 133.84 54907.66 88888.00 2020-12-19 05:14:04.000 354 13995.46 134.77 54906.48 88888.00 2020-12-19 05:14:05.000 354 13998.86 137.36 54904.33 88888.00 2020-12-19 05:14:06.000 354 13995.21 133.66 54907.64 88888.00 2020-12-19 05:14:07.000 354 13995.78 133.96 54907.73 88888.00 2020-12-19 05:14:08.000 354 13995.03 133.70 54907.73 88888.00 2020-12-19 05:14:09.000 354 13995.34 133.83 54907.55 88888.00 2020-12-19 05:14:10.000 354 13998.21 136.74 54904.66 88888.00 2020-12-19 05:14:11.000 354 13995.12 133.66 54907.86 88888.00 2020-12-19 05:14:12.000 354 13995.20 133.97 54907.61 88888.00 2020-12-19 05:14:13.000 354 13995.44 133.73 54907.80 88888.00 2020-12-19 05:14:14.000 354 13995.59 133.87 54907.64 88888.00 2020-12-19 05:14:15.000 354 13995.18 133.89 54907.77 88888.00 2020-12-19 05:14:16.000 354 13995.18 133.73 54907.71 88888.00 2020-12-19 05:14:17.000 354 13995.38 134.06 54907.19 88888.00 2020-12-19 05:14:18.000 354 13995.44 133.77 54907.22 88888.00 2020-12-19 05:14:19.000 354 13995.61 133.82 54907.77 88888.00 2020-12-19 05:14:20.000 354 13995.34 133.71 54907.67 88888.00 2020-12-19 05:14:21.000 354 13995.11 133.56 54907.86 88888.00 2020-12-19 05:14:22.000 354 13995.07 133.59 54907.75 88888.00 2020-12-19 05:14:23.000 354 13998.11 136.68 54904.67 88888.00 2020-12-19 05:14:24.000 354 13995.25 133.77 54907.79 88888.00 2020-12-19 05:14:25.000 354 13995.73 134.03 54907.57 88888.00 2020-12-19 05:14:26.000 354 13995.85 133.85 54907.71 88888.00 2020-12-19 05:14:27.000 354 13995.59 133.94 54907.79 88888.00 2020-12-19 05:14:28.000 354 13995.15 133.81 54907.62 88888.00 2020-12-19 05:14:29.000 354 13995.23 133.84 54907.74 88888.00 2020-12-19 05:14:30.000 354 13995.22 133.70 54907.71 88888.00 2020-12-19 05:14:31.000 354 13995.31 133.68 54907.79 88888.00 2020-12-19 05:14:32.000 354 13995.72 133.99 54907.63 88888.00 2020-12-19 05:14:33.000 354 13995.29 133.43 54908.01 88888.00 2020-12-19 05:14:34.000 354 13995.02 133.60 54907.93 88888.00 2020-12-19 05:14:35.000 354 13995.28 133.64 54907.80 88888.00 2020-12-19 05:14:36.000 354 13995.42 133.77 54907.79 88888.00 2020-12-19 05:14:37.000 354 13995.16 133.74 54907.77 88888.00 2020-12-19 05:14:38.000 354 13998.41 136.73 54904.79 88888.00 2020-12-19 05:14:39.000 354 13995.56 133.68 54907.73 88888.00 2020-12-19 05:14:40.000 354 13995.14 133.76 54907.77 88888.00 2020-12-19 05:14:41.000 354 13995.29 133.82 54907.84 88888.00 2020-12-19 05:14:42.000 354 13995.06 133.75 54907.86 88888.00 2020-12-19 05:14:43.000 354 13995.38 133.89 54907.52 88888.00 2020-12-19 05:14:44.000 354 13998.85 137.19 54904.56 88888.00 2020-12-19 05:14:45.000 354 13998.45 136.80 54904.66 88888.00 2020-12-19 05:14:46.000 354 13995.15 133.69 54907.83 88888.00 2020-12-19 05:14:47.000 354 13995.28 133.78 54907.85 88888.00 2020-12-19 05:14:48.000 354 13995.37 133.85 54907.68 88888.00 2020-12-19 05:14:49.000 354 13995.39 134.10 54907.55 88888.00 2020-12-19 05:14:50.000 354 13995.82 134.13 54907.74 88888.00 2020-12-19 05:14:51.000 354 13998.54 137.06 54904.81 88888.00 2020-12-19 05:14:52.000 354 13995.48 133.94 54907.48 88888.00 2020-12-19 05:14:53.000 354 13995.30 133.90 54907.60 88888.00 2020-12-19 05:14:54.000 354 13995.23 133.75 54907.82 88888.00 2020-12-19 05:14:55.000 354 13995.11 133.74 54907.80 88888.00 2020-12-19 05:14:56.000 354 13995.25 133.91 54907.86 88888.00 2020-12-19 05:14:57.000 354 13995.85 134.26 54907.65 88888.00 2020-12-19 05:14:58.000 354 13995.37 133.93 54907.85 88888.00 2020-12-19 05:14:59.000 354 13995.31 133.77 54907.93 88888.00 2020-12-19 05:15:00.000 354 13995.26 134.02 54907.86 88888.00 2020-12-19 05:15:01.000 354 13995.10 133.85 54907.88 88888.00 2020-12-19 05:15:02.000 354 13994.97 133.76 54907.90 88888.00 2020-12-19 05:15:03.000 354 13995.43 133.96 54907.86 88888.00 2020-12-19 05:15:04.000 354 13995.23 133.81 54907.80 88888.00 2020-12-19 05:15:05.000 354 13995.07 133.80 54907.80 88888.00 2020-12-19 05:15:06.000 354 13995.02 133.82 54907.91 88888.00 2020-12-19 05:15:07.000 354 13998.22 136.84 54904.80 88888.00 2020-12-19 05:15:08.000 354 13995.17 133.91 54907.74 88888.00 2020-12-19 05:15:09.000 354 13995.88 134.18 54907.72 88888.00 2020-12-19 05:15:10.000 354 13995.49 134.03 54907.73 88888.00 2020-12-19 05:15:11.000 354 13995.33 133.99 54907.75 88888.00 2020-12-19 05:15:12.000 354 13995.18 133.80 54908.05 88888.00 2020-12-19 05:15:13.000 354 13995.57 134.00 54907.68 88888.00 2020-12-19 05:15:14.000 354 13995.23 134.01 54907.82 88888.00 2020-12-19 05:15:15.000 354 13995.69 133.95 54907.77 88888.00 2020-12-19 05:15:16.000 354 13998.49 137.01 54904.66 88888.00 2020-12-19 05:15:17.000 354 13995.53 133.94 54907.88 88888.00 2020-12-19 05:15:18.000 354 13995.29 134.30 54907.40 88888.00 2020-12-19 05:15:19.000 354 13995.05 133.70 54907.86 88888.00 2020-12-19 05:15:20.000 354 13994.94 133.70 54907.85 88888.00 2020-12-19 05:15:21.000 354 13998.27 136.98 54904.67 88888.00 2020-12-19 05:15:22.000 354 13995.67 134.18 54907.77 88888.00 2020-12-19 05:15:23.000 354 13995.18 133.93 54907.78 88888.00 2020-12-19 05:15:24.000 354 13995.23 133.95 54907.91 88888.00 2020-12-19 05:15:25.000 354 13995.08 133.72 54907.72 88888.00 2020-12-19 05:15:26.000 354 13995.03 133.81 54907.83 88888.00 2020-12-19 05:15:27.000 354 13995.04 133.86 54907.86 88888.00 2020-12-19 05:15:28.000 354 13995.46 133.86 54907.62 88888.00 2020-12-19 05:15:29.000 354 13995.43 133.80 54907.86 88888.00 2020-12-19 05:15:30.000 354 13995.01 133.70 54907.91 88888.00 2020-12-19 05:15:31.000 354 13995.27 133.84 54907.91 88888.00 2020-12-19 05:15:32.000 354 13995.34 133.74 54907.76 88888.00 2020-12-19 05:15:33.000 354 13996.14 134.48 54907.08 88888.00 2020-12-19 05:15:34.000 354 13995.69 134.22 54907.55 88888.00 2020-12-19 05:15:35.000 354 13995.59 134.04 54907.72 88888.00 2020-12-19 05:15:36.000 354 13998.32 137.14 54904.52 88888.00 2020-12-19 05:15:37.000 354 13995.14 133.82 54907.65 88888.00 2020-12-19 05:15:38.000 354 13995.25 133.92 54907.75 88888.00 2020-12-19 05:15:39.000 354 13995.53 134.11 54907.49 88888.00 2020-12-19 05:15:40.000 354 13999.70 138.10 54903.88 88888.00 2020-12-19 05:15:41.000 354 13996.42 134.66 54907.02 88888.00 2020-12-19 05:15:42.000 354 13995.41 134.01 54907.73 88888.00 2020-12-19 05:15:43.000 354 13995.36 133.99 54907.69 88888.00 2020-12-19 05:15:44.000 354 13995.42 133.96 54907.85 88888.00 2020-12-19 05:15:45.000 354 13995.36 133.87 54907.69 88888.00 2020-12-19 05:15:46.000 354 13998.38 137.20 54904.62 88888.00 2020-12-19 05:15:47.000 354 13995.88 134.16 54907.80 88888.00 2020-12-19 05:15:48.000 354 13995.39 133.85 54907.53 88888.00 2020-12-19 05:15:49.000 354 13995.34 133.91 54907.86 88888.00 2020-12-19 05:15:50.000 354 13995.21 133.76 54907.78 88888.00 2020-12-19 05:15:51.000 354 13995.39 133.88 54907.81 88888.00 2020-12-19 05:15:52.000 354 13998.49 137.17 54904.42 88888.00 2020-12-19 05:15:53.000 354 13995.78 134.15 54907.46 88888.00 2020-12-19 05:15:54.000 354 13996.37 134.94 54907.04 88888.00 2020-12-19 05:15:55.000 354 13995.69 133.98 54907.63 88888.00 2020-12-19 05:15:56.000 354 13995.27 133.64 54907.88 88888.00 2020-12-19 05:15:57.000 354 13995.36 133.96 54907.74 88888.00 2020-12-19 05:15:58.000 354 13995.47 133.88 54907.89 88888.00 2020-12-19 05:15:59.000 354 13995.93 134.03 54907.76 88888.00 2020-12-19 05:16:00.000 354 13995.53 134.00 54907.64 88888.00 2020-12-19 05:16:01.000 354 13995.52 133.97 54907.80 88888.00 2020-12-19 05:16:02.000 354 13995.41 133.98 54907.73 88888.00 2020-12-19 05:16:03.000 354 13995.46 134.06 54907.78 88888.00 2020-12-19 05:16:04.000 354 13995.44 134.05 54907.67 88888.00 2020-12-19 05:16:05.000 354 13996.17 134.32 54907.78 88888.00 2020-12-19 05:16:06.000 354 13995.78 134.14 54907.72 88888.00 2020-12-19 05:16:07.000 354 13995.71 133.96 54908.01 88888.00 2020-12-19 05:16:08.000 354 13995.70 134.22 54907.64 88888.00 2020-12-19 05:16:09.000 354 13995.41 133.81 54907.75 88888.00 2020-12-19 05:16:10.000 354 13995.64 134.02 54907.86 88888.00 2020-12-19 05:16:11.000 354 13995.60 133.92 54907.97 88888.00 2020-12-19 05:16:12.000 354 13999.02 137.23 54904.74 88888.00 2020-12-19 05:16:13.000 354 13995.86 134.03 54907.88 88888.00 2020-12-19 05:16:14.000 354 13995.68 134.11 54907.76 88888.00 2020-12-19 05:16:15.000 354 13996.27 134.79 54906.95 88888.00 2020-12-19 05:16:16.000 354 13995.72 134.08 54907.67 88888.00 2020-12-19 05:16:17.000 354 13995.75 134.04 54907.83 88888.00 2020-12-19 05:16:18.000 354 13999.13 137.35 54904.56 88888.00 2020-12-19 05:16:19.000 354 13995.80 134.18 54907.59 88888.00 2020-12-19 05:16:20.000 354 13995.71 134.08 54907.84 88888.00 2020-12-19 05:16:21.000 354 13995.77 134.08 54907.89 88888.00 2020-12-19 05:16:22.000 354 13995.71 134.13 54907.89 88888.00 2020-12-19 05:16:23.000 354 13995.88 134.55 54907.41 88888.00 2020-12-19 05:16:24.000 354 13995.68 134.11 54907.83 88888.00 2020-12-19 05:16:25.000 354 13995.79 133.99 54907.94 88888.00 2020-12-19 05:16:26.000 354 13996.05 134.40 54907.00 88888.00 2020-12-19 05:16:27.000 354 13998.77 137.27 54904.43 88888.00 2020-12-19 05:16:28.000 354 13995.82 134.10 54907.95 88888.00 2020-12-19 05:16:29.000 354 13995.73 134.06 54907.83 88888.00 2020-12-19 05:16:30.000 354 13996.10 134.12 54907.80 88888.00 2020-12-19 05:16:31.000 354 13995.99 134.08 54907.85 88888.00 2020-12-19 05:16:32.000 354 13995.81 134.04 54907.93 88888.00 2020-12-19 05:16:33.000 354 13998.65 137.04 54904.74 88888.00 2020-12-19 05:16:34.000 354 13995.48 133.90 54907.89 88888.00 2020-12-19 05:16:35.000 354 13995.67 134.19 54907.69 88888.00 2020-12-19 05:16:36.000 354 13995.57 133.98 54907.78 88888.00 2020-12-19 05:16:37.000 354 13996.40 134.38 54907.73 88888.00 2020-12-19 05:16:38.000 354 13995.80 134.04 54907.90 88888.00 2020-12-19 05:16:39.000 354 13995.81 134.10 54907.91 88888.00 2020-12-19 05:16:40.000 354 13995.77 134.38 54907.77 88888.00 2020-12-19 05:16:41.000 354 13995.73 134.06 54907.88 88888.00 2020-12-19 05:16:42.000 354 13995.72 134.04 54907.97 88888.00 2020-12-19 05:16:43.000 354 13996.17 134.34 54907.84 88888.00 2020-12-19 05:16:44.000 354 13995.69 133.94 54908.00 88888.00 2020-12-19 05:16:45.000 354 13996.12 134.48 54907.59 88888.00 2020-12-19 05:16:46.000 354 13995.85 134.26 54907.79 88888.00 2020-12-19 05:16:47.000 354 13995.69 133.94 54907.97 88888.00 2020-12-19 05:16:48.000 354 13995.72 134.09 54907.95 88888.00 2020-12-19 05:16:49.000 354 13995.73 134.02 54907.82 88888.00 2020-12-19 05:16:50.000 354 13996.00 134.24 54907.82 88888.00 2020-12-19 05:16:51.000 354 13995.72 134.03 54907.82 88888.00 2020-12-19 05:16:52.000 354 13995.72 134.07 54907.85 88888.00 2020-12-19 05:16:53.000 354 13995.85 134.20 54907.85 88888.00 2020-12-19 05:16:54.000 354 13996.01 134.34 54907.53 88888.00 2020-12-19 05:16:55.000 354 13996.19 134.47 54907.82 88888.00 2020-12-19 05:16:56.000 354 13996.02 134.15 54907.90 88888.00 2020-12-19 05:16:57.000 354 13995.99 134.25 54907.75 88888.00 2020-12-19 05:16:58.000 354 13998.76 137.12 54904.78 88888.00 2020-12-19 05:16:59.000 354 13995.70 134.02 54907.81 88888.00 2020-12-19 05:17:00.000 354 13995.69 134.02 54907.89 88888.00 2020-12-19 05:17:01.000 354 13996.09 134.36 54907.87 88888.00 2020-12-19 05:17:02.000 354 13999.34 137.56 54904.63 88888.00 2020-12-19 05:17:03.000 354 13998.87 137.27 54904.71 88888.00 2020-12-19 05:17:04.000 354 13995.85 134.26 54907.72 88888.00 2020-12-19 05:17:05.000 354 13995.81 134.27 54907.64 88888.00 2020-12-19 05:17:06.000 354 13995.81 134.22 54907.89 88888.00 2020-12-19 05:17:07.000 354 13995.77 134.05 54907.79 88888.00 2020-12-19 05:17:08.000 354 13996.11 134.45 54907.77 88888.00 2020-12-19 05:17:09.000 354 13995.71 133.97 54907.76 88888.00 2020-12-19 05:17:10.000 354 13995.84 134.21 54907.59 88888.00 2020-12-19 05:17:11.000 354 13995.76 134.07 54907.82 88888.00 2020-12-19 05:17:12.000 354 13995.72 134.07 54907.84 88888.00 2020-12-19 05:17:13.000 354 13995.45 133.93 54907.94 88888.00 2020-12-19 05:17:14.000 354 13995.49 134.04 54907.80 88888.00 2020-12-19 05:17:15.000 354 13998.66 137.00 54904.93 88888.00 2020-12-19 05:17:16.000 354 13995.77 134.05 54907.85 88888.00 2020-12-19 05:17:17.000 354 13995.67 134.07 54907.86 88888.00 2020-12-19 05:17:18.000 354 13995.76 133.95 54907.86 88888.00 2020-12-19 05:17:19.000 354 13995.59 133.94 54907.72 88888.00 2020-12-19 05:17:20.000 354 13996.19 134.26 54907.78 88888.00 2020-12-19 05:17:21.000 354 13998.86 137.18 54904.73 88888.00 2020-12-19 05:17:22.000 354 13995.73 134.20 54907.51 88888.00 2020-12-19 05:17:23.000 354 13995.67 134.11 54907.80 88888.00 2020-12-19 05:17:24.000 354 13995.97 134.36 54907.70 88888.00 2020-12-19 05:17:25.000 354 13995.59 134.02 54907.64 88888.00 2020-12-19 05:17:26.000 354 13996.17 134.20 54907.59 88888.00 2020-12-19 05:17:27.000 354 13996.20 134.44 54907.53 88888.00 2020-12-19 05:17:28.000 354 13995.93 134.15 54907.67 88888.00 2020-12-19 05:17:29.000 354 13995.64 134.06 54907.59 88888.00 2020-12-19 05:17:30.000 354 13995.83 134.19 54907.47 88888.00 2020-12-19 05:17:31.000 354 13995.62 133.96 54907.72 88888.00 2020-12-19 05:17:32.000 354 13995.69 134.10 54907.29 88888.00 2020-12-19 05:17:33.000 354 13998.46 136.33 54905.98 88888.00 2020-12-19 05:17:34.000 354 13995.70 134.08 54907.71 88888.00 2020-12-19 05:17:35.000 354 13995.62 133.96 54907.70 88888.00 2020-12-19 05:17:36.000 354 13995.72 133.98 54907.76 88888.00 2020-12-19 05:17:37.000 354 13995.52 133.86 54907.83 88888.00 2020-12-19 05:17:38.000 354 13998.73 137.11 54904.61 88888.00 2020-12-19 05:17:39.000 354 13995.76 134.06 54907.61 88888.00 2020-12-19 05:17:40.000 354 13995.76 134.02 54907.62 88888.00 2020-12-19 05:17:41.000 354 13995.67 134.26 54907.43 88888.00 2020-12-19 05:17:42.000 354 13995.49 133.80 54907.77 88888.00 2020-12-19 05:17:43.000 354 13995.82 134.13 54907.53 88888.00 2020-12-19 05:17:44.000 354 13995.74 134.21 54907.54 88888.00 2020-12-19 05:17:45.000 354 13996.14 134.29 54907.49 88888.00 2020-12-19 05:17:46.000 354 13995.72 133.98 54907.63 88888.00 2020-12-19 05:17:47.000 354 13995.76 134.16 54907.56 88888.00 2020-12-19 05:17:48.000 354 13998.85 137.20 54904.50 88888.00 2020-12-19 05:17:49.000 354 13995.75 134.06 54907.59 88888.00 2020-12-19 05:17:50.000 354 13995.63 133.95 54907.71 88888.00 2020-12-19 05:17:51.000 354 13996.24 134.22 54907.53 88888.00 2020-12-19 05:17:52.000 354 13996.40 134.04 54907.59 88888.00 2020-12-19 05:17:53.000 354 13998.80 137.08 54904.10 88888.00 2020-12-19 05:17:54.000 354 13995.56 133.71 54907.79 88888.00 2020-12-19 05:17:55.000 354 13995.58 133.80 54907.81 88888.00 2020-12-19 05:17:56.000 354 13995.50 133.81 54907.82 88888.00 2020-12-19 05:17:57.000 354 13995.60 133.98 54907.44 88888.00 2020-12-19 05:17:58.000 354 13996.12 134.13 54907.67 88888.00 2020-12-19 05:17:59.000 354 13995.75 133.92 54907.43 88888.00 2020-12-19 05:18:00.000 354 13995.69 134.04 54907.63 88888.00 2020-12-19 05:18:01.000 354 13995.66 134.03 54907.62 88888.00 2020-12-19 05:18:02.000 354 13995.56 133.92 54907.60 88888.00 2020-12-19 05:18:03.000 354 13995.76 134.11 54907.60 88888.00 2020-12-19 05:18:04.000 354 13996.32 134.50 54906.85 88888.00 2020-12-19 05:18:05.000 354 13999.42 138.06 54903.11 88888.00 2020-12-19 05:18:06.000 354 13997.94 135.89 54905.83 88888.00 2020-12-19 05:18:07.000 354 13995.72 134.02 54907.68 88888.00 2020-12-19 05:18:08.000 354 13998.79 137.19 54904.45 88888.00 2020-12-19 05:18:09.000 354 13995.56 133.88 54907.60 88888.00 2020-12-19 05:18:10.000 354 13996.18 134.15 54907.61 88888.00 2020-12-19 05:18:11.000 354 13998.79 137.03 54904.48 88888.00 2020-12-19 05:18:12.000 354 13995.65 133.91 54907.64 88888.00 2020-12-19 05:18:13.000 354 13995.72 134.11 54907.60 88888.00 2020-12-19 05:18:14.000 354 13995.71 134.06 54907.68 88888.00 2020-12-19 05:18:15.000 354 13995.65 133.94 54907.71 88888.00 2020-12-19 05:18:16.000 354 13996.03 134.17 54907.69 88888.00 2020-12-19 05:18:17.000 354 13996.01 134.15 54907.66 88888.00 2020-12-19 05:18:18.000 354 13995.83 134.04 54907.49 88888.00 2020-12-19 05:18:19.000 354 13995.64 133.87 54907.74 88888.00 2020-12-19 05:18:20.000 354 13995.66 134.01 54907.67 88888.00 2020-12-19 05:18:21.000 354 13995.64 133.88 54907.72 88888.00 2020-12-19 05:18:22.000 354 13995.63 133.91 54907.76 88888.00 2020-12-19 05:18:23.000 354 13995.99 134.23 54907.70 88888.00 2020-12-19 05:18:24.000 354 13995.80 134.18 54907.47 88888.00 2020-12-19 05:18:25.000 354 13996.51 134.69 54907.29 88888.00 2020-12-19 05:18:26.000 354 13995.60 134.08 54907.64 88888.00 2020-12-19 05:18:27.000 354 13995.53 134.05 54907.72 88888.00 2020-12-19 05:18:28.000 354 13995.75 134.18 54907.45 88888.00 2020-12-19 05:18:29.000 354 13996.64 134.40 54907.61 88888.00 2020-12-19 05:18:30.000 354 13995.83 134.22 54907.53 88888.00 2020-12-19 05:18:31.000 354 13995.68 134.15 54907.52 88888.00 2020-12-19 05:18:32.000 354 13995.39 134.02 54907.61 88888.00 2020-12-19 05:18:33.000 354 13995.46 133.99 54907.59 88888.00 2020-12-19 05:18:34.000 354 13995.58 133.97 54907.48 88888.00 2020-12-19 05:18:35.000 354 13995.41 134.23 54907.41 88888.00 2020-12-19 05:18:36.000 354 13995.94 134.07 54907.47 88888.00 2020-12-19 05:18:37.000 354 13995.61 133.90 54907.69 88888.00 2020-12-19 05:18:38.000 354 13995.45 133.96 54907.60 88888.00 2020-12-19 05:18:39.000 354 13998.49 137.14 54904.61 88888.00 2020-12-19 05:18:40.000 354 13995.52 133.83 54907.41 88888.00 2020-12-19 05:18:41.000 354 13995.92 134.16 54907.68 88888.00 2020-12-19 05:18:42.000 354 13996.09 134.20 54907.60 88888.00 2020-12-19 05:18:43.000 354 13995.71 134.11 54907.53 88888.00 2020-12-19 05:18:44.000 354 13998.49 137.08 54904.66 88888.00 2020-12-19 05:18:45.000 354 13998.54 137.06 54904.59 88888.00 2020-12-19 05:18:46.000 354 13995.88 134.64 54907.33 88888.00 2020-12-19 05:18:47.000 354 13995.49 134.02 54907.68 88888.00 2020-12-19 05:18:48.000 354 13996.02 134.30 54907.57 88888.00 2020-12-19 05:18:49.000 354 13995.58 133.87 54907.80 88888.00 2020-12-19 05:18:50.000 354 13995.51 133.99 54907.72 88888.00 2020-12-19 05:18:51.000 354 13995.49 133.97 54907.72 88888.00 2020-12-19 05:18:52.000 354 13995.42 134.00 54907.64 88888.00 2020-12-19 05:18:53.000 354 13995.60 134.01 54907.77 88888.00 2020-12-19 05:18:54.000 354 13996.00 134.23 54907.39 88888.00 2020-12-19 05:18:55.000 354 13995.87 134.18 54907.63 88888.00 2020-12-19 05:18:56.000 354 13995.49 134.08 54907.59 88888.00 2020-12-19 05:18:57.000 354 13995.54 134.21 54907.55 88888.00 2020-12-19 05:18:58.000 354 13995.46 134.09 54907.60 88888.00 2020-12-19 05:18:59.000 354 13995.46 133.92 54907.75 88888.00 2020-12-19 05:19:00.000 354 13995.17 133.82 54907.93 88888.00 2020-12-19 05:19:01.000 354 13995.70 134.11 54907.58 88888.00 2020-12-19 05:19:02.000 354 13995.45 134.02 54907.79 88888.00 2020-12-19 05:19:03.000 354 13995.47 134.03 54907.71 88888.00 2020-12-19 05:19:04.000 354 13995.44 133.89 54907.74 88888.00 2020-12-19 05:19:05.000 354 13998.69 137.17 54904.31 88888.00 2020-12-19 05:19:06.000 354 13996.00 134.42 54907.53 88888.00 2020-12-19 05:19:07.000 354 13996.13 134.28 54907.54 88888.00 2020-12-19 05:19:08.000 354 13995.72 134.25 54907.58 88888.00 2020-12-19 05:19:09.000 354 13995.61 134.28 54907.40 88888.00 2020-12-19 05:19:10.000 354 13995.64 134.07 54907.58 88888.00 2020-12-19 05:19:11.000 354 13998.69 137.22 54904.41 88888.00 2020-12-19 05:19:12.000 354 13995.60 134.13 54907.73 88888.00 2020-12-19 05:19:13.000 354 13996.10 134.27 54907.48 88888.00 2020-12-19 05:19:14.000 354 13995.52 134.10 54907.66 88888.00 2020-12-19 05:19:15.000 354 13995.64 134.11 54907.46 88888.00 2020-12-19 05:19:16.000 354 13998.30 137.02 54904.53 88888.00 2020-12-19 05:19:17.000 354 13995.49 134.00 54907.65 88888.00 2020-12-19 05:19:18.000 354 13995.23 133.84 54907.71 88888.00 2020-12-19 05:19:19.000 354 13995.74 134.09 54907.54 88888.00 2020-12-19 05:19:20.000 354 13995.92 134.26 54907.64 88888.00 2020-12-19 05:19:21.000 354 13995.46 134.12 54907.49 88888.00 2020-12-19 05:19:22.000 354 13995.44 133.85 54907.58 88888.00 2020-12-19 05:19:23.000 354 13995.50 134.18 54907.66 88888.00 2020-12-19 05:19:24.000 354 13995.48 134.06 54907.74 88888.00 2020-12-19 05:19:25.000 354 13995.53 134.07 54907.68 88888.00 2020-12-19 05:19:26.000 354 13995.34 133.93 54907.76 88888.00 2020-12-19 05:19:27.000 354 13995.44 134.05 54907.54 88888.00 2020-12-19 05:19:28.000 354 13995.38 133.97 54907.75 88888.00 2020-12-19 05:19:29.000 354 13995.50 134.23 54907.36 88888.00 2020-12-19 05:19:30.000 354 13995.36 134.14 54907.67 88888.00 2020-12-19 05:19:31.000 354 13995.91 134.25 54907.46 88888.00 2020-12-19 05:19:32.000 354 13995.52 133.95 54907.64 88888.00 2020-12-19 05:19:33.000 354 13995.51 133.96 54907.63 88888.00 2020-12-19 05:19:34.000 354 13995.47 134.02 54907.75 88888.00 2020-12-19 05:19:35.000 354 13995.86 134.25 54907.51 88888.00 2020-12-19 05:19:36.000 354 13996.99 135.85 54905.17 88888.00 2020-12-19 05:19:37.000 354 13996.00 134.18 54907.53 88888.00 2020-12-19 05:19:38.000 354 13995.94 134.18 54907.73 88888.00 2020-12-19 05:19:39.000 354 13995.55 134.06 54907.63 88888.00 2020-12-19 05:19:40.000 354 13995.55 134.05 54907.68 88888.00 2020-12-19 05:19:41.000 354 13995.41 133.94 54907.73 88888.00 2020-12-19 05:19:42.000 354 13998.81 137.51 54904.19 88888.00 2020-12-19 05:19:43.000 354 13995.58 134.07 54907.60 88888.00 2020-12-19 05:19:44.000 354 13996.03 134.19 54907.56 88888.00 2020-12-19 05:19:45.000 354 13995.99 134.24 54907.54 88888.00 2020-12-19 05:19:46.000 354 13995.44 134.04 54907.63 88888.00 2020-12-19 05:19:47.000 354 13995.53 134.08 54907.57 88888.00 2020-12-19 05:19:48.000 354 13995.65 134.27 54907.51 88888.00 2020-12-19 05:19:49.000 354 13995.51 133.94 54907.74 88888.00 2020-12-19 05:19:50.000 354 13995.58 133.98 54907.66 88888.00 2020-12-19 05:19:51.000 354 13995.77 134.16 54907.52 88888.00 2020-12-19 05:19:52.000 354 13995.50 134.12 54907.51 88888.00 2020-12-19 05:19:53.000 354 13995.77 134.19 54907.79 88888.00 2020-12-19 05:19:54.000 354 13995.42 133.85 54907.70 88888.00 2020-12-19 05:19:55.000 354 13995.60 134.11 54907.53 88888.00 2020-12-19 05:19:56.000 354 13996.24 134.28 54907.33 88888.00 2020-12-19 05:19:57.000 354 13995.71 134.21 54907.38 88888.00 2020-12-19 05:19:58.000 354 13995.64 134.15 54907.60 88888.00 2020-12-19 05:19:59.000 354 13995.41 133.89 54907.61 88888.00 2020-12-19 05:20:00.000 354 13995.50 133.95 54907.63 88888.00 2020-12-19 05:20:01.000 354 13995.54 134.14 54907.64 88888.00 2020-12-19 05:20:02.000 354 13995.22 133.88 54907.78 88888.00 2020-12-19 05:20:03.000 354 13997.14 135.58 54905.63 88888.00 2020-12-19 05:20:04.000 354 13998.82 137.23 54904.39 88888.00 2020-12-19 05:20:05.000 354 13995.52 134.05 54907.55 88888.00 2020-12-19 05:20:06.000 354 13995.59 134.39 54907.35 88888.00 2020-12-19 05:20:07.000 354 13995.49 133.91 54907.68 88888.00 2020-12-19 05:20:08.000 354 13995.47 133.98 54907.50 88888.00 2020-12-19 05:20:09.000 354 13998.83 137.22 54904.44 88888.00 2020-12-19 05:20:10.000 354 13996.41 134.50 54907.15 88888.00 2020-12-19 05:20:11.000 354 13995.31 133.90 54907.67 88888.00 2020-12-19 05:20:12.000 354 13995.48 134.06 54907.50 88888.00 2020-12-19 05:20:13.000 354 13995.48 133.87 54907.65 88888.00 2020-12-19 05:20:14.000 354 13995.40 133.70 54908.06 88888.00 2020-12-19 05:20:15.000 354 13995.52 134.18 54907.57 88888.00 2020-12-19 05:20:16.000 354 13995.96 134.08 54907.38 88888.00 2020-12-19 05:20:17.000 354 13995.46 133.83 54907.76 88888.00 2020-12-19 05:20:18.000 354 13995.28 133.92 54907.66 88888.00 2020-12-19 05:20:19.000 354 13995.55 133.78 54907.63 88888.00 2020-12-19 05:20:20.000 354 13995.51 134.01 54907.49 88888.00 2020-12-19 05:20:21.000 354 13995.97 134.21 54907.63 88888.00 2020-12-19 05:20:22.000 354 13995.82 134.03 54907.55 88888.00 2020-12-19 05:20:23.000 354 13995.68 134.10 54907.57 88888.00 2020-12-19 05:20:24.000 354 13995.50 134.02 54907.55 88888.00 2020-12-19 05:20:25.000 354 13995.63 134.05 54907.34 88888.00 2020-12-19 05:20:26.000 354 13995.36 133.90 54907.54 88888.00 2020-12-19 05:20:27.000 354 13995.42 134.00 54907.60 88888.00 2020-12-19 05:20:28.000 354 13995.80 134.06 54907.67 88888.00 2020-12-19 05:20:29.000 354 13995.61 134.01 54907.72 88888.00 2020-12-19 05:20:30.000 354 13995.75 134.19 54907.28 88888.00 2020-12-19 05:20:31.000 354 13995.53 134.11 54907.52 88888.00 2020-12-19 05:20:32.000 354 13995.33 133.95 54907.53 88888.00 2020-12-19 05:20:33.000 354 13998.56 137.15 54904.38 88888.00 2020-12-19 05:20:34.000 354 13995.76 134.24 54907.55 88888.00 2020-12-19 05:20:35.000 354 13995.95 134.68 54906.61 88888.00 2020-12-19 05:20:36.000 354 13995.75 134.25 54907.18 88888.00 2020-12-19 05:20:37.000 354 13995.74 134.20 54907.30 88888.00 2020-12-19 05:20:38.000 354 13998.27 136.85 54904.68 88888.00 2020-12-19 05:20:39.000 354 13995.44 134.11 54907.38 88888.00 2020-12-19 05:20:40.000 354 13995.27 133.94 54907.69 88888.00 2020-12-19 05:20:41.000 354 13995.44 133.92 54907.77 88888.00 2020-12-19 05:20:42.000 354 13995.56 134.17 54907.30 88888.00 2020-12-19 05:20:43.000 354 13995.37 134.00 54907.55 88888.00 2020-12-19 05:20:44.000 354 13995.43 133.82 54907.66 88888.00 2020-12-19 05:20:45.000 354 13995.49 134.01 54907.61 88888.00 2020-12-19 05:20:46.000 354 13995.40 133.91 54907.71 88888.00 2020-12-19 05:20:47.000 354 13995.43 133.95 54907.68 88888.00 2020-12-19 05:20:48.000 354 13995.52 134.06 54907.57 88888.00 2020-12-19 05:20:49.000 354 13995.55 134.16 54907.40 88888.00 2020-12-19 05:20:50.000 354 13998.32 137.02 54904.52 88888.00 2020-12-19 05:20:51.000 354 13995.48 134.00 54907.62 88888.00 2020-12-19 05:20:52.000 354 13995.45 133.99 54907.66 88888.00 2020-12-19 05:20:53.000 354 13995.89 134.24 54907.60 88888.00 2020-12-19 05:20:54.000 354 13995.46 133.87 54907.65 88888.00 2020-12-19 05:20:55.000 354 13998.60 137.08 54904.30 88888.00 2020-12-19 05:20:56.000 354 13996.01 134.42 54907.22 88888.00 2020-12-19 05:20:57.000 354 13995.38 134.00 54907.69 88888.00 2020-12-19 05:20:58.000 354 13995.25 134.06 54907.62 88888.00 2020-12-19 05:20:59.000 354 13995.85 134.29 54907.52 88888.00 2020-12-19 05:21:00.000 354 13995.57 134.07 54907.70 88888.00 2020-12-19 05:21:01.000 354 13995.60 134.04 54907.65 88888.00 2020-12-19 05:21:02.000 354 13995.38 134.13 54907.53 88888.00 2020-12-19 05:21:03.000 354 13995.32 133.97 54907.61 88888.00 2020-12-19 05:21:04.000 354 13995.34 133.90 54907.68 88888.00 2020-12-19 05:21:05.000 354 13995.36 133.99 54907.59 88888.00 2020-12-19 05:21:06.000 354 13995.79 133.99 54907.53 88888.00 2020-12-19 05:21:07.000 354 13995.54 133.84 54907.84 88888.00 2020-12-19 05:21:08.000 354 13995.62 134.23 54907.40 88888.00 2020-12-19 05:21:09.000 354 13998.36 137.01 54904.45 88888.00 2020-12-19 05:21:10.000 354 13995.40 133.99 54907.54 88888.00 2020-12-19 05:21:11.000 354 13995.28 133.85 54907.63 88888.00 2020-12-19 05:21:12.000 354 13995.85 134.24 54907.57 88888.00 2020-12-19 05:21:13.000 354 13995.81 134.07 54907.55 88888.00 2020-12-19 05:21:14.000 354 13995.45 134.07 54907.41 88888.00 2020-12-19 05:21:15.000 354 13995.60 134.16 54907.38 88888.00 2020-12-19 05:21:16.000 354 13995.70 134.17 54907.30 88888.00 2020-12-19 05:21:17.000 354 13995.52 134.11 54907.40 88888.00 2020-12-19 05:21:18.000 354 13996.03 134.09 54907.37 88888.00 2020-12-19 05:21:19.000 354 13995.67 134.23 54907.50 88888.00 2020-12-19 05:21:20.000 354 13995.84 134.20 54907.46 88888.00 2020-12-19 05:21:21.000 354 13995.31 134.16 54907.44 88888.00 2020-12-19 05:21:22.000 354 13995.35 134.04 54907.48 88888.00 2020-12-19 05:21:23.000 354 13995.28 133.92 54907.51 88888.00 2020-12-19 05:21:24.000 354 13998.89 137.44 54904.43 88888.00 2020-12-19 05:21:25.000 354 13995.63 134.17 54907.59 88888.00 2020-12-19 05:21:26.000 354 13995.51 134.10 54907.63 88888.00 2020-12-19 05:21:27.000 354 13995.51 134.01 54907.63 88888.00 2020-12-19 05:21:28.000 354 13995.31 133.92 54907.72 88888.00 2020-12-19 05:21:29.000 354 13998.61 137.16 54904.57 88888.00 2020-12-19 05:21:30.000 354 13995.37 133.88 54907.65 88888.00 2020-12-19 05:21:31.000 354 13995.78 134.22 54907.54 88888.00 2020-12-19 05:21:32.000 354 13995.45 133.90 54907.75 88888.00 2020-12-19 05:21:33.000 354 13995.44 134.01 54907.62 88888.00 2020-12-19 05:21:34.000 354 13995.25 134.06 54907.56 88888.00 2020-12-19 05:21:35.000 354 13995.36 133.96 54907.63 88888.00 2020-12-19 05:21:36.000 354 13995.38 133.87 54907.77 88888.00 2020-12-19 05:21:37.000 354 13995.67 134.15 54907.62 88888.00 2020-12-19 05:21:38.000 354 13995.76 134.09 54907.52 88888.00 2020-12-19 05:21:39.000 354 13995.44 133.87 54907.59 88888.00 2020-12-19 05:21:40.000 354 13995.48 133.80 54907.70 88888.00 2020-12-19 05:21:41.000 354 13998.46 137.06 54904.40 88888.00 2020-12-19 05:21:42.000 354 13996.04 134.38 54907.45 88888.00 2020-12-19 05:21:43.000 354 13995.87 134.18 54907.50 88888.00 2020-12-19 05:21:44.000 354 13995.79 134.00 54907.68 88888.00 2020-12-19 05:21:45.000 354 13995.66 134.11 54907.64 88888.00 2020-12-19 05:21:46.000 354 13995.84 134.43 54907.60 88888.00 2020-12-19 05:21:47.000 354 13998.35 137.09 54904.55 88888.00 2020-12-19 05:21:48.000 354 13995.40 134.02 54907.43 88888.00 2020-12-19 05:21:49.000 354 13996.17 134.40 54907.34 88888.00 2020-12-19 05:21:50.000 354 13995.75 134.18 54907.35 88888.00 2020-12-19 05:21:51.000 354 13995.63 134.04 54907.58 88888.00 2020-12-19 05:21:52.000 354 13995.46 134.04 54907.63 88888.00 2020-12-19 05:21:53.000 354 13995.36 133.94 54907.61 88888.00 2020-12-19 05:21:54.000 354 13995.41 133.94 54907.60 88888.00 2020-12-19 05:21:55.000 354 13995.52 134.01 54907.45 88888.00 2020-12-19 05:21:56.000 354 13996.06 134.31 54907.55 88888.00 2020-12-19 05:21:57.000 354 13995.88 134.35 54907.49 88888.00 2020-12-19 05:21:58.000 354 13995.68 134.07 54907.53 88888.00 2020-12-19 05:21:59.000 354 13995.59 133.94 54907.58 88888.00 2020-12-19 05:22:00.000 354 13995.66 134.04 54907.63 88888.00 2020-12-19 05:22:01.000 354 13995.71 134.31 54907.49 88888.00 2020-12-19 05:22:02.000 354 13995.86 134.11 54907.61 88888.00 2020-12-19 05:22:03.000 354 13995.72 134.23 54907.56 88888.00 2020-12-19 05:22:04.000 354 13995.69 134.09 54907.52 88888.00 2020-12-19 05:22:05.000 354 13995.65 134.10 54907.56 88888.00 2020-12-19 05:22:06.000 354 13995.56 134.03 54907.52 88888.00 2020-12-19 05:22:07.000 354 13996.07 134.25 54907.46 88888.00 2020-12-19 05:22:08.000 354 13996.27 134.32 54907.34 88888.00 2020-12-19 05:22:09.000 354 13995.83 134.07 54907.40 88888.00 2020-12-19 05:22:10.000 354 13995.72 134.12 54907.63 88888.00 2020-12-19 05:22:11.000 354 13995.81 134.12 54907.55 88888.00 2020-12-19 05:22:12.000 354 13998.82 137.04 54905.09 88888.00 2020-12-19 05:22:13.000 354 13995.52 134.03 54907.42 88888.00 2020-12-19 05:22:14.000 354 13996.21 134.35 54907.49 88888.00 2020-12-19 05:22:15.000 354 13995.69 133.98 54907.60 88888.00 2020-12-19 05:22:16.000 354 13995.72 134.09 54907.57 88888.00 2020-12-19 05:22:17.000 354 13998.46 137.30 54904.44 88888.00 2020-12-19 05:22:18.000 354 13995.52 134.06 54907.62 88888.00 2020-12-19 05:22:19.000 354 13995.75 134.04 54907.60 88888.00 2020-12-19 05:22:20.000 354 13995.54 133.89 54907.70 88888.00 2020-12-19 05:22:21.000 354 13996.03 134.09 54907.61 88888.00 2020-12-19 05:22:22.000 354 13995.64 134.07 54907.57 88888.00 2020-12-19 05:22:23.000 354 13995.79 134.05 54907.63 88888.00 2020-12-19 05:22:24.000 354 13995.69 134.08 54907.41 88888.00 2020-12-19 05:22:25.000 354 13995.50 134.07 54907.45 88888.00 2020-12-19 05:22:26.000 354 13995.83 134.26 54907.49 88888.00 2020-12-19 05:22:27.000 354 13995.85 134.20 54907.35 88888.00 2020-12-19 05:22:28.000 354 13995.56 133.93 54907.73 88888.00 2020-12-19 05:22:29.000 354 13995.67 134.16 54907.58 88888.00 2020-12-19 05:22:30.000 354 13996.48 135.21 54906.17 88888.00 2020-12-19 05:22:31.000 354 13998.67 137.26 54904.34 88888.00 2020-12-19 05:22:32.000 354 13996.06 134.24 54907.60 88888.00 2020-12-19 05:22:33.000 354 13996.15 134.27 54907.53 88888.00 2020-12-19 05:22:34.000 354 13995.99 134.10 54907.51 88888.00 2020-12-19 05:22:35.000 354 13995.56 134.06 54907.52 88888.00 2020-12-19 05:22:36.000 354 13998.74 137.32 54904.34 88888.00 2020-12-19 05:22:37.000 354 13995.59 134.04 54907.67 88888.00 2020-12-19 05:22:38.000 354 13995.71 134.35 54907.33 88888.00 2020-12-19 05:22:39.000 354 13996.27 134.54 54907.25 88888.00 2020-12-19 05:22:40.000 354 13995.76 134.12 54907.40 88888.00 2020-12-19 05:22:41.000 354 13995.79 134.14 54907.43 88888.00 2020-12-19 05:22:42.000 354 13995.80 134.35 54907.34 88888.00 2020-12-19 05:22:43.000 354 13995.51 134.02 54907.65 88888.00 2020-12-19 05:22:44.000 354 13995.72 134.12 54907.53 88888.00 2020-12-19 05:22:45.000 354 13996.87 135.01 54906.49 88888.00 2020-12-19 05:22:46.000 354 13996.30 134.50 54907.35 88888.00 2020-12-19 05:22:47.000 354 13996.00 134.31 54907.09 88888.00 2020-12-19 05:22:48.000 354 13998.82 137.24 54904.24 88888.00 2020-12-19 05:22:49.000 354 13995.68 134.04 54907.52 88888.00 2020-12-19 05:22:50.000 354 13995.66 134.30 54907.25 88888.00 2020-12-19 05:22:51.000 354 13995.60 134.00 54907.43 88888.00 2020-12-19 05:22:52.000 354 13995.76 133.99 54907.66 88888.00 2020-12-19 05:22:53.000 354 13995.65 134.02 54907.67 88888.00 2020-12-19 05:22:54.000 354 13995.77 134.10 54907.30 88888.00 2020-12-19 05:22:55.000 354 13995.87 134.29 54907.52 88888.00 2020-12-19 05:22:56.000 354 13995.69 134.14 54907.53 88888.00 2020-12-19 05:22:57.000 354 13995.65 134.23 54907.50 88888.00 2020-12-19 05:22:58.000 354 13996.33 134.40 54907.46 88888.00 2020-12-19 05:22:59.000 354 13995.91 134.22 54907.49 88888.00 2020-12-19 05:23:00.000 354 13995.63 134.03 54907.71 88888.00 2020-12-19 05:23:01.000 354 13995.62 134.06 54907.58 88888.00 2020-12-19 05:23:02.000 354 13995.75 134.21 54907.61 88888.00 2020-12-19 05:23:03.000 354 13998.88 137.33 54904.37 88888.00 2020-12-19 05:23:04.000 354 13996.18 134.34 54907.45 88888.00 2020-12-19 05:23:05.000 354 13995.96 134.42 54907.51 88888.00 2020-12-19 05:23:06.000 354 13996.57 135.20 54906.79 88888.00 2020-12-19 05:23:07.000 354 13995.83 134.30 54907.42 88888.00 2020-12-19 05:23:08.000 354 13995.72 134.21 54907.45 88888.00 2020-12-19 05:23:09.000 354 13998.75 137.19 54904.47 88888.00 2020-12-19 05:23:10.000 354 13996.05 134.20 54907.66 88888.00 2020-12-19 05:23:11.000 354 13996.15 134.30 54907.49 88888.00 2020-12-19 05:23:12.000 354 13995.83 134.09 54907.55 88888.00 2020-12-19 05:23:13.000 354 13995.50 134.10 54907.57 88888.00 2020-12-19 05:23:14.000 354 13995.60 134.09 54907.61 88888.00 2020-12-19 05:23:15.000 354 13995.61 134.09 54907.66 88888.00 2020-12-19 05:23:16.000 354 13995.76 134.11 54907.47 88888.00 2020-12-19 05:23:17.000 354 13996.14 134.17 54907.62 88888.00 2020-12-19 05:23:18.000 354 13996.04 134.45 54907.29 88888.00 2020-12-19 05:23:19.000 354 13995.72 134.17 54907.61 88888.00 2020-12-19 05:23:20.000 354 13995.78 134.05 54907.52 88888.00 2020-12-19 05:23:21.000 354 13995.67 134.02 54907.60 88888.00 2020-12-19 05:23:22.000 354 13995.83 134.09 54907.56 88888.00 2020-12-19 05:23:23.000 354 13995.63 134.33 54907.40 88888.00 2020-12-19 05:23:24.000 354 13996.09 134.05 54907.60 88888.00 2020-12-19 05:23:25.000 354 13995.65 134.18 54907.46 88888.00 2020-12-19 05:23:26.000 354 13995.77 134.15 54907.53 88888.00 2020-12-19 05:23:27.000 354 14000.23 138.79 54902.99 88888.00 2020-12-19 05:23:28.000 354 13998.88 136.98 54904.84 88888.00 2020-12-19 05:23:29.000 354 13996.23 134.36 54907.36 88888.00 2020-12-19 05:23:30.000 354 13995.99 134.09 54907.58 88888.00 2020-12-19 05:23:31.000 354 13995.83 134.06 54907.54 88888.00 2020-12-19 05:23:32.000 354 13995.80 133.96 54907.64 88888.00 2020-12-19 05:23:33.000 354 13998.73 137.19 54904.50 88888.00 2020-12-19 05:23:34.000 354 13995.94 134.20 54907.42 88888.00 2020-12-19 05:23:35.000 354 13996.07 134.32 54907.60 88888.00 2020-12-19 05:23:36.000 354 13996.34 134.26 54907.53 88888.00 2020-12-19 05:23:37.000 354 13996.00 134.19 54907.48 88888.00 2020-12-19 05:23:38.000 354 13995.80 133.99 54907.55 88888.00 2020-12-19 05:23:39.000 354 13996.03 134.36 54907.33 88888.00 2020-12-19 05:23:40.000 354 13995.77 133.91 54907.52 88888.00 2020-12-19 05:23:41.000 354 13995.82 134.04 54907.47 88888.00 2020-12-19 05:23:42.000 354 13996.40 134.40 54907.42 88888.00 2020-12-19 05:23:43.000 354 13995.74 133.99 54907.56 88888.00 2020-12-19 05:23:44.000 354 13995.80 134.12 54907.52 88888.00 2020-12-19 05:23:45.000 354 13995.83 133.93 54907.58 88888.00 2020-12-19 05:23:46.000 354 13995.56 133.87 54907.56 88888.00 2020-12-19 05:23:47.000 354 13995.79 134.06 54907.48 88888.00 2020-12-19 05:23:48.000 354 13995.79 133.97 54907.60 88888.00 2020-12-19 05:23:49.000 354 13995.86 134.01 54907.44 88888.00 2020-12-19 05:23:50.000 354 13995.81 133.92 54907.50 88888.00 2020-12-19 05:23:51.000 354 13995.84 134.03 54907.53 88888.00 2020-12-19 05:23:52.000 354 13995.77 133.90 54907.55 88888.00 2020-12-19 05:23:53.000 354 13995.85 133.96 54907.37 88888.00 2020-12-19 05:23:54.000 354 13996.37 134.25 54907.48 88888.00 2020-12-19 05:23:55.000 354 13996.14 134.02 54907.50 88888.00 2020-12-19 05:23:56.000 354 13995.97 134.10 54907.41 88888.00 2020-12-19 05:23:57.000 354 13995.94 134.03 54907.57 88888.00 2020-12-19 05:23:58.000 354 13998.80 137.01 54904.57 88888.00 2020-12-19 05:23:59.000 354 13995.65 133.90 54907.61 88888.00 2020-12-19 05:24:00.000 354 13996.36 134.30 54907.57 88888.00 2020-12-19 05:24:01.000 354 13996.28 134.24 54907.38 88888.00 2020-12-19 05:24:02.000 354 13996.19 134.15 54907.36 88888.00 2020-12-19 05:24:03.000 354 13995.85 133.79 54907.48 88888.00 2020-12-19 05:24:04.000 354 13999.06 137.13 54904.35 88888.00 2020-12-19 05:24:05.000 354 13995.86 133.88 54907.45 88888.00 2020-12-19 05:24:06.000 354 13995.91 134.11 54907.51 88888.00 2020-12-19 05:24:07.000 354 13996.52 134.32 54907.47 88888.00 2020-12-19 05:24:08.000 354 13996.09 134.03 54907.40 88888.00 2020-12-19 05:24:09.000 354 13995.71 133.86 54907.54 88888.00 2020-12-19 05:24:10.000 354 13995.92 134.01 54907.41 88888.00 2020-12-19 05:24:11.000 354 13995.91 133.88 54907.47 88888.00 2020-12-19 05:24:12.000 354 13995.88 133.89 54907.54 88888.00 2020-12-19 05:24:13.000 354 13995.97 133.89 54907.60 88888.00 2020-12-19 05:24:14.000 354 13995.86 133.82 54907.67 88888.00 2020-12-19 05:24:15.000 354 13995.75 133.83 54907.54 88888.00 2020-12-19 05:24:16.000 354 13995.96 134.08 54907.52 88888.00 2020-12-19 05:24:17.000 354 13995.69 133.91 54907.55 88888.00 2020-12-19 05:24:18.000 354 13995.95 133.93 54907.42 88888.00 2020-12-19 05:24:19.000 354 13996.36 134.25 54907.56 88888.00 2020-12-19 05:24:20.000 354 13996.08 133.81 54907.64 88888.00 2020-12-19 05:24:21.000 354 13995.86 133.78 54907.57 88888.00 2020-12-19 05:24:22.000 354 13995.90 133.93 54907.45 88888.00 2020-12-19 05:24:23.000 354 13995.88 133.79 54907.44 88888.00 2020-12-19 05:24:24.000 354 13995.88 134.01 54907.50 88888.00 2020-12-19 05:24:25.000 354 13999.37 137.02 54904.31 88888.00 2020-12-19 05:24:26.000 354 13996.32 134.02 54907.49 88888.00 2020-12-19 05:24:27.000 354 13995.90 133.77 54907.74 88888.00 2020-12-19 05:24:28.000 354 13995.83 134.03 54907.52 88888.00 2020-12-19 05:24:29.000 354 13995.84 133.95 54907.50 88888.00 2020-12-19 05:24:30.000 354 13995.47 133.55 54907.71 88888.00 2020-12-19 05:24:31.000 354 13998.93 137.04 54904.33 88888.00 2020-12-19 05:24:32.000 354 13996.22 134.01 54907.46 88888.00 2020-12-19 05:24:33.000 354 13995.82 133.86 54907.55 88888.00 2020-12-19 05:24:34.000 354 13995.64 133.79 54907.91 88888.00 2020-12-19 05:24:35.000 354 13998.95 136.93 54904.55 88888.00 2020-12-19 05:24:36.000 354 13995.92 134.06 54907.34 88888.00 2020-12-19 05:24:37.000 354 13995.69 133.79 54907.72 88888.00 2020-12-19 05:24:38.000 354 13995.82 133.81 54907.61 88888.00 2020-12-19 05:24:39.000 354 13995.99 134.00 54907.51 88888.00 2020-12-19 05:24:40.000 354 13995.83 133.80 54907.68 88888.00 2020-12-19 05:24:41.000 354 13995.54 133.64 54907.72 88888.00 2020-12-19 05:24:42.000 354 13995.49 133.82 54907.56 88888.00 2020-12-19 05:24:43.000 354 13995.53 133.84 54907.61 88888.00 2020-12-19 05:24:44.000 354 13996.23 134.06 54907.31 88888.00 2020-12-19 05:24:45.000 354 13995.85 133.76 54907.53 88888.00 2020-12-19 05:24:46.000 354 13995.80 133.88 54907.63 88888.00 2020-12-19 05:24:47.000 354 13995.58 133.74 54907.54 88888.00 2020-12-19 05:24:48.000 354 13995.63 133.93 54907.46 88888.00 2020-12-19 05:24:49.000 354 13995.78 133.75 54907.53 88888.00 2020-12-19 05:24:50.000 354 13996.17 134.00 54907.54 88888.00 2020-12-19 05:24:51.000 354 13996.15 134.24 54907.44 88888.00 2020-12-19 05:24:52.000 354 13995.74 133.64 54907.69 88888.00 2020-12-19 05:24:53.000 354 13995.88 133.83 54907.41 88888.00 2020-12-19 05:24:54.000 354 13995.53 133.77 54907.54 88888.00 2020-12-19 05:24:55.000 354 13997.30 135.55 54905.64 88888.00 2020-12-19 05:24:56.000 354 13995.93 134.13 54907.15 88888.00 2020-12-19 05:24:57.000 354 13996.47 134.36 54907.06 88888.00 2020-12-19 05:24:58.000 354 13996.34 134.24 54906.71 88888.00 2020-12-19 05:24:59.000 354 13995.97 134.12 54907.06 88888.00 2020-12-19 05:25:00.000 354 13996.04 134.28 54907.14 88888.00 2020-12-19 05:25:01.000 354 13998.97 137.37 54903.99 88888.00 2020-12-19 05:25:02.000 354 13995.91 134.08 54907.12 88888.00 2020-12-19 05:25:03.000 354 13996.14 134.43 54906.99 88888.00 2020-12-19 05:25:04.000 354 13995.99 134.01 54907.21 88888.00 2020-12-19 05:25:05.000 354 13996.11 134.59 54906.85 88888.00 2020-12-19 05:25:06.000 354 13995.83 134.09 54907.09 88888.00 2020-12-19 05:25:07.000 354 13996.01 134.17 54907.00 88888.00 2020-12-19 05:25:08.000 354 13998.80 137.28 54903.97 88888.00 2020-12-19 05:25:09.000 354 13996.50 134.52 54907.05 88888.00 2020-12-19 05:25:10.000 354 13996.14 134.22 54907.11 88888.00 2020-12-19 05:25:11.000 354 13996.06 134.21 54906.98 88888.00 2020-12-19 05:25:12.000 354 13995.82 134.17 54907.18 88888.00 2020-12-19 05:25:13.000 354 13995.98 134.23 54906.99 88888.00 2020-12-19 05:25:14.000 354 13995.99 134.36 54907.11 88888.00 2020-12-19 05:25:15.000 354 13996.56 134.57 54907.08 88888.00 2020-12-19 05:25:16.000 354 13996.43 135.09 54906.19 88888.00 2020-12-19 05:25:17.000 354 13999.08 137.53 54903.95 88888.00 2020-12-19 05:25:18.000 354 13995.90 134.31 54907.10 88888.00 2020-12-19 05:25:19.000 354 13995.91 134.25 54907.22 88888.00 2020-12-19 05:25:20.000 354 13995.96 134.50 54907.05 88888.00 2020-12-19 05:25:21.000 354 13996.05 134.53 54907.12 88888.00 2020-12-19 05:25:22.000 354 13999.28 137.74 54903.89 88888.00 2020-12-19 05:25:23.000 354 13996.17 134.66 54906.97 88888.00 2020-12-19 05:25:24.000 354 13995.84 134.24 54907.12 88888.00 2020-12-19 05:25:25.000 354 13995.79 134.25 54907.11 88888.00 2020-12-19 05:25:26.000 354 13995.70 134.32 54907.19 88888.00 2020-12-19 05:25:27.000 354 13995.93 134.51 54907.07 88888.00 2020-12-19 05:25:28.000 354 13996.47 134.64 54906.95 88888.00 2020-12-19 05:25:29.000 354 13996.02 134.49 54907.12 88888.00 2020-12-19 05:25:30.000 354 13995.55 134.20 54907.51 88888.00 2020-12-19 05:25:31.000 354 13995.50 134.11 54907.62 88888.00 2020-12-19 05:25:32.000 354 13995.63 134.09 54907.62 88888.00 2020-12-19 05:25:33.000 354 13998.51 137.23 54904.41 88888.00 2020-12-19 05:25:34.000 354 13995.60 134.51 54907.35 88888.00 2020-12-19 05:25:35.000 354 13995.85 134.32 54907.50 88888.00 2020-12-19 05:25:36.000 354 13995.55 134.25 54907.54 88888.00 2020-12-19 05:25:37.000 354 13996.42 134.74 54907.14 88888.00 2020-12-19 05:25:38.000 354 13998.62 137.28 54904.46 88888.00 2020-12-19 05:25:39.000 354 13995.42 134.07 54907.54 88888.00 2020-12-19 05:25:40.000 354 13995.99 134.33 54907.53 88888.00 2020-12-19 05:25:41.000 354 13995.99 134.29 54907.34 88888.00 2020-12-19 05:25:42.000 354 13995.66 134.24 54907.54 88888.00 2020-12-19 05:25:43.000 354 13998.92 137.51 54904.26 88888.00 2020-12-19 05:25:44.000 354 13995.69 134.28 54907.52 88888.00 2020-12-19 05:25:45.000 354 13995.68 134.26 54907.60 88888.00 2020-12-19 05:25:46.000 354 13995.52 134.37 54907.70 88888.00 2020-12-19 05:25:47.000 354 13996.27 134.58 54907.56 88888.00 2020-12-19 05:25:48.000 354 13998.76 137.50 54904.52 88888.00 2020-12-19 05:25:49.000 354 13995.46 134.13 54907.50 88888.00 2020-12-19 05:25:50.000 354 13995.59 134.20 54907.59 88888.00 2020-12-19 05:25:51.000 354 13995.74 134.46 54907.54 88888.00 2020-12-19 05:25:52.000 354 13995.53 134.33 54907.77 88888.00 2020-12-19 05:25:53.000 354 13996.14 134.54 54907.54 88888.00 2020-12-19 05:25:54.000 354 13999.23 137.60 54904.37 88888.00 2020-12-19 05:25:55.000 354 13995.75 134.35 54907.61 88888.00 2020-12-19 05:25:56.000 354 13995.69 134.48 54907.59 88888.00 2020-12-19 05:25:57.000 354 13995.78 134.52 54907.52 88888.00 2020-12-19 05:25:58.000 354 13996.15 135.04 54907.46 88888.00 2020-12-19 05:25:59.000 354 13995.66 134.50 54907.66 88888.00 2020-12-19 05:26:00.000 354 13996.10 134.84 54907.20 88888.00 2020-12-19 05:26:01.000 354 13995.75 134.63 54907.49 88888.00 2020-12-19 05:26:02.000 354 13995.69 134.55 54907.54 88888.00 2020-12-19 05:26:03.000 354 13995.53 134.64 54907.70 88888.00 2020-12-19 05:26:04.000 354 13995.75 134.48 54907.31 88888.00 2020-12-19 05:26:05.000 354 13996.34 134.99 54907.42 88888.00 2020-12-19 05:26:06.000 354 13995.86 134.76 54907.57 88888.00 2020-12-19 05:26:07.000 354 13996.00 134.74 54907.49 88888.00 2020-12-19 05:26:08.000 354 13995.75 134.51 54907.67 88888.00 2020-12-19 05:26:09.000 354 13995.61 134.55 54907.60 88888.00 2020-12-19 05:26:10.000 354 13999.92 139.03 54903.33 88888.00 2020-12-19 05:26:11.000 354 13998.82 137.98 54904.43 88888.00 2020-12-19 05:26:12.000 354 13996.22 134.84 54907.62 88888.00 2020-12-19 05:26:13.000 354 13995.86 134.59 54907.54 88888.00 2020-12-19 05:26:14.000 354 13995.97 134.71 54907.62 88888.00 2020-12-19 05:26:15.000 354 13995.50 134.55 54907.76 88888.00 2020-12-19 05:26:16.000 354 13998.77 137.84 54904.44 88888.00 2020-12-19 05:26:17.000 354 13995.99 135.03 54907.19 88888.00 2020-12-19 05:26:18.000 354 13996.24 135.07 54907.48 88888.00 2020-12-19 05:26:19.000 354 13996.33 135.05 54907.48 88888.00 2020-12-19 05:26:20.000 354 13995.72 134.89 54907.57 88888.00 2020-12-19 05:26:21.000 354 13995.71 134.73 54907.56 88888.00 2020-12-19 05:26:22.000 354 13995.71 134.84 54907.50 88888.00 2020-12-19 05:26:23.000 354 13995.76 134.83 54907.52 88888.00 2020-12-19 05:26:24.000 354 13995.83 134.95 54907.66 88888.00 2020-12-19 05:26:25.000 354 13996.13 134.94 54907.55 88888.00 2020-12-19 05:26:26.000 354 13995.75 134.83 54907.71 88888.00 2020-12-19 05:26:27.000 354 13995.71 134.81 54907.61 88888.00 2020-12-19 05:26:28.000 354 13995.79 134.95 54907.71 88888.00 2020-12-19 05:26:29.000 354 13995.76 134.89 54907.53 88888.00 2020-12-19 05:26:30.000 354 13996.24 135.17 54907.62 88888.00 2020-12-19 05:26:31.000 354 13996.11 135.09 54907.63 88888.00 2020-12-19 05:26:32.000 354 13996.34 135.30 54907.47 88888.00 2020-12-19 05:26:33.000 354 13995.96 134.95 54907.63 88888.00 2020-12-19 05:26:34.000 354 13995.69 134.79 54907.77 88888.00 2020-12-19 05:26:35.000 354 13995.72 134.88 54907.63 88888.00 2020-12-19 05:26:36.000 354 13995.63 134.74 54907.88 88888.00 2020-12-19 05:26:37.000 354 13996.31 135.30 54907.38 88888.00 2020-12-19 05:26:38.000 354 13996.05 135.15 54907.44 88888.00 2020-12-19 05:26:39.000 354 13995.80 135.33 54907.47 88888.00 2020-12-19 05:26:40.000 354 13995.72 134.95 54907.77 88888.00 2020-12-19 05:26:41.000 354 13998.74 137.95 54904.73 88888.00 2020-12-19 05:26:42.000 354 13995.79 134.99 54907.87 88888.00 2020-12-19 05:26:43.000 354 13996.31 135.10 54907.74 88888.00 2020-12-19 05:26:44.000 354 13995.85 135.02 54907.82 88888.00 2020-12-19 05:26:45.000 354 13995.95 135.08 54907.61 88888.00 2020-12-19 05:26:46.000 354 13995.59 134.75 54907.76 88888.00 2020-12-19 05:26:47.000 354 13998.95 138.18 54904.57 88888.00 2020-12-19 05:26:48.000 354 13995.74 134.89 54907.84 88888.00 2020-12-19 05:26:49.000 354 13996.02 135.18 54907.75 88888.00 2020-12-19 05:26:50.000 354 13996.11 135.14 54907.64 88888.00 2020-12-19 05:26:51.000 354 13995.94 134.96 54907.82 88888.00 2020-12-19 05:26:52.000 354 13995.72 134.86 54907.80 88888.00 2020-12-19 05:26:53.000 354 13995.84 134.87 54907.75 88888.00 2020-12-19 05:26:54.000 354 13995.89 135.03 54907.82 88888.00 2020-12-19 05:26:55.000 354 13996.37 135.14 54907.75 88888.00 2020-12-19 05:26:56.000 354 13996.06 135.20 54907.60 88888.00 2020-12-19 05:26:57.000 354 13996.13 135.14 54907.58 88888.00 2020-12-19 05:26:58.000 354 13996.12 135.19 54907.37 88888.00 2020-12-19 05:26:59.000 354 13995.87 134.94 54907.81 88888.00 2020-12-19 05:27:00.000 354 13995.85 135.06 54907.72 88888.00 2020-12-19 05:27:01.000 354 13996.15 135.26 54907.55 88888.00 2020-12-19 05:27:02.000 354 13996.52 135.33 54907.79 88888.00 2020-12-19 05:27:03.000 354 13996.27 135.16 54907.80 88888.00 2020-12-19 05:27:04.000 354 13995.96 135.08 54907.57 88888.00 2020-12-19 05:27:05.000 354 13996.07 135.27 54907.63 88888.00 2020-12-19 05:27:06.000 354 13995.93 134.98 54907.66 88888.00 2020-12-19 05:27:07.000 354 13996.13 135.14 54907.67 88888.00 2020-12-19 05:27:08.000 354 13996.51 135.35 54907.55 88888.00 2020-12-19 05:27:09.000 354 13996.52 135.30 54907.21 88888.00 2020-12-19 05:27:10.000 354 13999.31 138.06 54904.57 88888.00 2020-12-19 05:27:11.000 354 13995.96 134.93 54907.85 88888.00 2020-12-19 05:27:12.000 354 13996.12 135.01 54907.65 88888.00 2020-12-19 05:27:13.000 354 13996.20 135.11 54907.40 88888.00 2020-12-19 05:27:14.000 354 13996.02 134.98 54907.61 88888.00 2020-12-19 05:27:15.000 354 13996.38 135.01 54907.66 88888.00 2020-12-19 05:27:16.000 354 13999.06 138.03 54904.62 88888.00 2020-12-19 05:27:17.000 354 13996.16 135.20 54907.55 88888.00 2020-12-19 05:27:18.000 354 13999.19 138.04 54904.60 88888.00 2020-12-19 05:27:19.000 354 13996.07 135.04 54907.56 88888.00 2020-12-19 05:27:20.000 354 13996.81 135.32 54907.47 88888.00 2020-12-19 05:27:21.000 354 13996.49 135.23 54907.66 88888.00 2020-12-19 05:27:22.000 354 13996.48 135.06 54907.58 88888.00 2020-12-19 05:27:23.000 354 13996.24 135.08 54907.69 88888.00 2020-12-19 05:27:24.000 354 13996.30 135.03 54907.72 88888.00 2020-12-19 05:27:25.000 354 13996.30 135.02 54907.71 88888.00 2020-12-19 05:27:26.000 354 13997.28 135.82 54906.79 88888.00 2020-12-19 05:27:27.000 354 13996.53 135.07 54907.86 88888.00 2020-12-19 05:27:28.000 354 13996.36 135.03 54907.65 88888.00 2020-12-19 05:27:29.000 354 13996.35 135.01 54907.71 88888.00 2020-12-19 05:27:30.000 354 13996.33 134.97 54907.52 88888.00 2020-12-19 05:27:31.000 354 13996.54 134.99 54907.62 88888.00 2020-12-19 05:27:32.000 354 13996.37 134.87 54907.65 88888.00 2020-12-19 05:27:33.000 354 13996.78 135.12 54907.55 88888.00 2020-12-19 05:27:34.000 354 13996.33 135.00 54907.72 88888.00 2020-12-19 05:27:35.000 354 13996.39 135.06 54907.38 88888.00 2020-12-19 05:27:36.000 354 13996.49 135.00 54907.63 88888.00 2020-12-19 05:27:37.000 354 13996.08 134.87 54907.63 88888.00 2020-12-19 05:27:38.000 354 13996.26 134.89 54907.71 88888.00 2020-12-19 05:27:39.000 354 13996.26 134.78 54907.60 88888.00 2020-12-19 05:27:40.000 354 13996.65 135.05 54907.68 88888.00 2020-12-19 05:27:41.000 354 13996.45 135.01 54907.52 88888.00 2020-12-19 05:27:42.000 354 13996.45 134.94 54907.62 88888.00 2020-12-19 05:27:43.000 354 13999.51 138.08 54904.54 88888.00 2020-12-19 05:27:44.000 354 13996.36 135.16 54907.55 88888.00 2020-12-19 05:27:45.000 354 13996.40 135.21 54907.40 88888.00 2020-12-19 05:27:46.000 354 13996.61 135.16 54907.48 88888.00 2020-12-19 05:27:47.000 354 13997.20 135.84 54906.82 88888.00 2020-12-19 05:27:48.000 354 13996.43 134.81 54907.74 88888.00 2020-12-19 05:27:49.000 354 13999.28 137.89 54904.49 88888.00 2020-12-19 05:27:50.000 354 13996.18 134.82 54907.73 88888.00 2020-12-19 05:27:51.000 354 13996.79 135.11 54907.77 88888.00 2020-12-19 05:27:52.000 354 13996.92 135.09 54907.49 88888.00 2020-12-19 05:27:53.000 354 13996.42 134.89 54907.61 88888.00 2020-12-19 05:27:54.000 354 13996.52 134.83 54907.65 88888.00 2020-12-19 05:27:55.000 354 13996.51 134.98 54907.48 88888.00 2020-12-19 05:27:56.000 354 13999.34 137.91 54904.56 88888.00 2020-12-19 05:27:57.000 354 13996.44 134.86 54907.57 88888.00 2020-12-19 05:27:58.000 354 13996.95 135.08 54907.47 88888.00 2020-12-19 05:27:59.000 354 13996.41 134.73 54907.61 88888.00 2020-12-19 05:28:00.000 354 13996.46 134.81 54907.64 88888.00 2020-12-19 05:28:01.000 354 13996.35 134.80 54907.49 88888.00 2020-12-19 05:28:02.000 354 13999.26 137.99 54904.51 88888.00 2020-12-19 05:28:03.000 354 13996.36 134.79 54907.65 88888.00 2020-12-19 05:28:04.000 354 13996.26 134.69 54907.59 88888.00 2020-12-19 05:28:05.000 354 13996.99 135.04 54907.50 88888.00 2020-12-19 05:28:06.000 354 13996.42 134.90 54907.60 88888.00 2020-12-19 05:28:07.000 354 13996.51 134.75 54907.65 88888.00 2020-12-19 05:28:08.000 354 13997.14 135.66 54906.65 88888.00 2020-12-19 05:28:09.000 354 13996.33 134.72 54907.52 88888.00 2020-12-19 05:28:10.000 354 13996.58 134.92 54907.46 88888.00 2020-12-19 05:28:11.000 354 13996.62 134.88 54907.51 88888.00 2020-12-19 05:28:12.000 354 13996.61 134.87 54907.59 88888.00 2020-12-19 05:28:13.000 354 13996.41 134.80 54907.61 88888.00 2020-12-19 05:28:14.000 354 13996.33 134.66 54907.54 88888.00 2020-12-19 05:28:15.000 354 13996.49 134.58 54907.40 88888.00 2020-12-19 05:28:16.000 354 13996.95 134.96 54907.45 88888.00 2020-12-19 05:28:17.000 354 13996.91 135.03 54907.36 88888.00 2020-12-19 05:28:18.000 354 13996.57 134.84 54907.57 88888.00 2020-12-19 05:28:19.000 354 13996.54 134.78 54907.46 88888.00 2020-12-19 05:28:20.000 354 13999.42 137.70 54904.45 88888.00 2020-12-19 05:28:21.000 354 13996.45 134.74 54907.58 88888.00 2020-12-19 05:28:22.000 354 13996.39 134.83 54907.64 88888.00 2020-12-19 05:28:23.000 354 13996.98 135.04 54907.29 88888.00 2020-12-19 05:28:24.000 354 13996.81 134.99 54907.37 88888.00 2020-12-19 05:28:25.000 354 13996.59 134.90 54907.37 88888.00 2020-12-19 05:28:26.000 354 13996.48 134.87 54907.66 88888.00 2020-12-19 05:28:27.000 354 13996.33 134.73 54907.45 88888.00 2020-12-19 05:28:28.000 354 13996.41 134.64 54907.60 88888.00 2020-12-19 05:28:29.000 354 13996.21 134.71 54907.62 88888.00 2020-12-19 05:28:30.000 354 13999.71 137.95 54904.38 88888.00 2020-12-19 05:28:31.000 354 13996.43 134.58 54907.72 88888.00 2020-12-19 05:28:32.000 354 13996.35 134.65 54907.72 88888.00 2020-12-19 05:28:33.000 354 13996.37 134.87 54907.44 88888.00 2020-12-19 05:28:34.000 354 13996.39 134.66 54907.63 88888.00 2020-12-19 05:28:35.000 354 13996.38 134.60 54907.62 88888.00 2020-12-19 05:28:36.000 354 13999.52 137.91 54904.47 88888.00 2020-12-19 05:28:37.000 354 13996.32 134.70 54907.57 88888.00 2020-12-19 05:28:38.000 354 13996.38 134.60 54907.64 88888.00 2020-12-19 05:28:39.000 354 13996.42 134.52 54907.56 88888.00 2020-12-19 05:28:40.000 354 13996.31 134.70 54907.51 88888.00 2020-12-19 05:28:41.000 354 13996.99 135.02 54907.45 88888.00 2020-12-19 05:28:42.000 354 13996.86 134.84 54907.48 88888.00 2020-12-19 05:28:43.000 354 13996.57 134.68 54907.57 88888.00 2020-12-19 05:28:44.000 354 13996.53 134.86 54907.37 88888.00 2020-12-19 05:28:45.000 354 14000.64 138.71 54903.67 88888.00 2020-12-19 05:28:46.000 354 13997.19 135.53 54907.39 88888.00 2020-12-19 05:28:47.000 354 13996.41 134.64 54907.59 88888.00 2020-12-19 05:28:48.000 354 13997.09 135.10 54907.43 88888.00 2020-12-19 05:28:49.000 354 13996.71 134.68 54907.44 88888.00 2020-12-19 05:28:50.000 354 13996.67 134.61 54907.61 88888.00 2020-12-19 05:28:51.000 354 13999.40 137.77 54904.40 88888.00 2020-12-19 05:28:52.000 354 13996.51 134.46 54907.50 88888.00 2020-12-19 05:28:53.000 354 13996.81 134.96 54907.38 88888.00 2020-12-19 05:28:54.000 354 13997.05 134.77 54907.44 88888.00 2020-12-19 05:28:55.000 354 13996.87 134.84 54907.44 88888.00 2020-12-19 05:28:56.000 354 13996.49 134.59 54907.64 88888.00 2020-12-19 05:28:57.000 354 13996.55 134.54 54907.69 88888.00 2020-12-19 05:28:58.000 354 13999.65 137.47 54904.30 88888.00 2020-12-19 05:28:59.000 354 13996.54 134.64 54907.68 88888.00 2020-12-19 05:29:00.000 354 13996.41 134.47 54907.64 88888.00 2020-12-19 05:29:01.000 354 13996.78 134.53 54907.47 88888.00 2020-12-19 05:29:02.000 354 13996.93 134.81 54907.38 88888.00 2020-12-19 05:29:03.000 354 13996.76 134.67 54907.37 88888.00 2020-12-19 05:29:04.000 354 13996.72 134.62 54907.42 88888.00 2020-12-19 05:29:05.000 354 13996.46 134.44 54907.44 88888.00 2020-12-19 05:29:06.000 354 13997.13 134.84 54907.31 88888.00 2020-12-19 05:29:07.000 354 13996.91 134.63 54907.51 88888.00 2020-12-19 05:29:08.000 354 13996.76 134.51 54907.44 88888.00 2020-12-19 05:29:09.000 354 13996.94 134.65 54907.30 88888.00 2020-12-19 05:29:10.000 354 13996.39 134.36 54907.47 88888.00 2020-12-19 05:29:11.000 354 13996.54 134.48 54907.48 88888.00 2020-12-19 05:29:12.000 354 13996.62 134.57 54907.27 88888.00 2020-12-19 05:29:13.000 354 13997.11 134.58 54907.30 88888.00 2020-12-19 05:29:14.000 354 13996.86 134.58 54907.14 88888.00 2020-12-19 05:29:15.000 354 13996.40 134.27 54907.57 88888.00 2020-12-19 05:29:16.000 354 13999.51 137.69 54904.20 88888.00 2020-12-19 05:29:17.000 354 13996.79 134.53 54907.35 88888.00 2020-12-19 05:29:18.000 354 13996.57 134.40 54907.36 88888.00 2020-12-19 05:29:19.000 354 13996.93 134.47 54907.30 88888.00 2020-12-19 05:29:20.000 354 13996.87 134.38 54907.39 88888.00 2020-12-19 05:29:21.000 354 13996.54 134.21 54907.49 88888.00 2020-12-19 05:29:22.000 354 13999.52 137.33 54904.29 88888.00 2020-12-19 05:29:23.000 354 13996.40 134.15 54907.46 88888.00 2020-12-19 05:29:24.000 354 13996.53 134.22 54907.39 88888.00 2020-12-19 05:29:25.000 354 13996.52 134.09 54907.32 88888.00 2020-12-19 05:29:26.000 354 13999.74 137.27 54904.25 88888.00 2020-12-19 05:29:27.000 354 13996.58 134.16 54907.49 88888.00 2020-12-19 05:29:28.000 354 13996.58 134.08 54907.53 88888.00 2020-12-19 05:29:29.000 354 13996.65 134.26 54907.38 88888.00 2020-12-19 05:29:30.000 354 13996.40 134.09 54907.64 88888.00 2020-12-19 05:29:31.000 354 13997.08 134.57 54907.30 88888.00 2020-12-19 05:29:32.000 354 14000.00 137.43 54904.27 88888.00 2020-12-19 05:29:33.000 354 13996.50 133.90 54907.57 88888.00 2020-12-19 05:29:34.000 354 13996.52 134.08 54907.49 88888.00 2020-12-19 05:29:35.000 354 13996.26 133.85 54907.51 88888.00 2020-12-19 05:29:36.000 354 13996.44 134.28 54907.24 88888.00 2020-12-19 05:29:37.000 354 13996.54 134.03 54907.24 88888.00 2020-12-19 05:29:38.000 354 13996.90 134.19 54907.49 88888.00 2020-12-19 05:29:39.000 354 13996.58 133.99 54907.47 88888.00 2020-12-19 05:29:40.000 354 13996.47 134.04 54907.54 88888.00 2020-12-19 05:29:41.000 354 13996.68 134.17 54907.28 88888.00 2020-12-19 05:29:42.000 354 13996.60 134.05 54907.42 88888.00 2020-12-19 05:29:43.000 354 13996.48 133.92 54907.50 88888.00 2020-12-19 05:29:44.000 354 13996.82 134.33 54907.41 88888.00 2020-12-19 05:29:45.000 354 13997.00 134.09 54907.39 88888.00 2020-12-19 05:29:46.000 354 13996.74 134.05 54907.15 88888.00 2020-12-19 05:29:47.000 354 13996.61 133.87 54907.59 88888.00 2020-12-19 05:29:48.000 354 13996.42 133.92 54907.31 88888.00 2020-12-19 05:29:49.000 354 13996.33 134.06 54907.43 88888.00 2020-12-19 05:29:50.000 354 13996.42 134.06 54907.32 88888.00 2020-12-19 05:29:51.000 354 13997.07 134.42 54907.08 88888.00 2020-12-19 05:29:52.000 354 13996.44 133.87 54907.44 88888.00 2020-12-19 05:29:53.000 354 13996.44 133.84 54907.25 88888.00 2020-12-19 05:29:54.000 354 13996.26 133.77 54907.50 88888.00 2020-12-19 05:29:55.000 354 13996.51 133.89 54907.48 88888.00 2020-12-19 05:29:56.000 354 13996.39 134.08 54907.32 88888.00 2020-12-19 05:29:57.000 354 14000.13 137.81 54903.32 88888.00 2020-12-19 05:29:58.000 354 13996.55 133.78 54907.49 88888.00 2020-12-19 05:29:59.000 354 13996.25 133.64 54907.52 88888.00 2020-12-19 05:30:00.000 354 13996.44 133.89 54907.48 88888.00 2020-12-19 05:30:01.000 354 13996.29 133.78 54907.29 88888.00 2020-12-19 05:30:02.000 354 13999.31 136.82 54904.40 88888.00 2020-12-19 05:30:03.000 354 13996.93 134.04 54907.38 88888.00 2020-12-19 05:30:04.000 354 13996.70 134.08 54906.99 88888.00 2020-12-19 05:30:05.000 354 13996.36 133.75 54907.47 88888.00 2020-12-19 05:30:06.000 354 13996.38 133.82 54907.37 88888.00 2020-12-19 05:30:07.000 354 13996.42 133.77 54907.36 88888.00 2020-12-19 05:30:08.000 354 13999.37 136.87 54904.41 88888.00 2020-12-19 05:30:09.000 354 13996.85 134.01 54907.29 88888.00 2020-12-19 05:30:10.000 354 13996.86 133.89 54907.41 88888.00 2020-12-19 05:30:11.000 354 13996.55 133.92 54907.10 88888.00 2020-12-19 05:30:12.000 354 13996.41 133.74 54907.26 88888.00 2020-12-19 05:30:13.000 354 13996.50 133.83 54907.34 88888.00 2020-12-19 05:30:14.000 354 13998.75 136.05 54903.95 88888.00 2020-12-19 05:30:15.000 354 13999.76 137.04 54904.06 88888.00 2020-12-19 05:30:16.000 354 13997.08 134.10 54907.25 88888.00 2020-12-19 05:30:17.000 354 13996.27 133.60 54907.38 88888.00 2020-12-19 05:30:18.000 354 13997.55 134.62 54906.65 88888.00 2020-12-19 05:30:19.000 354 13996.50 133.79 54907.28 88888.00 2020-12-19 05:30:20.000 354 13999.10 136.71 54904.40 88888.00 2020-12-19 05:30:21.000 354 13996.48 133.73 54907.27 88888.00 2020-12-19 05:30:22.000 354 13996.81 134.02 54907.16 88888.00 2020-12-19 05:30:23.000 354 13996.67 133.67 54907.32 88888.00 2020-12-19 05:30:24.000 354 13996.39 133.65 54907.35 88888.00 2020-12-19 05:30:25.000 354 13996.68 133.90 54907.17 88888.00 2020-12-19 05:30:26.000 354 13996.61 133.71 54906.93 88888.00 2020-12-19 05:30:27.000 354 13996.51 133.66 54907.20 88888.00 2020-12-19 05:30:28.000 354 13997.22 134.00 54907.29 88888.00 2020-12-19 05:30:29.000 354 13996.62 133.75 54907.30 88888.00 2020-12-19 05:30:30.000 354 13996.55 133.63 54907.44 88888.00 2020-12-19 05:30:31.000 354 13996.47 133.61 54907.32 88888.00 2020-12-19 05:30:32.000 354 13996.40 133.75 54907.30 88888.00 2020-12-19 05:30:33.000 354 13999.55 136.66 54904.19 88888.00 2020-12-19 05:30:34.000 354 13996.92 133.71 54907.62 88888.00 2020-12-19 05:30:35.000 354 13996.86 133.83 54907.25 88888.00 2020-12-19 05:30:36.000 354 13996.84 133.75 54907.35 88888.00 2020-12-19 05:30:37.000 354 13996.35 133.55 54907.41 88888.00 2020-12-19 05:30:38.000 354 13999.61 136.70 54904.44 88888.00 2020-12-19 05:30:39.000 354 13996.97 134.20 54907.06 88888.00 2020-12-19 05:30:40.000 354 13996.67 133.68 54907.26 88888.00 2020-12-19 05:30:41.000 354 13996.91 133.77 54907.35 88888.00 2020-12-19 05:30:42.000 354 13996.44 133.54 54907.45 88888.00 2020-12-19 05:30:43.000 354 13999.83 136.75 54904.18 88888.00 2020-12-19 05:30:44.000 354 13996.43 133.39 54907.48 88888.00 2020-12-19 05:30:45.000 354 13996.51 133.51 54907.42 88888.00 2020-12-19 05:30:46.000 354 13996.33 133.48 54907.41 88888.00 2020-12-19 05:30:47.000 354 13996.70 133.63 54907.48 88888.00 2020-12-19 05:30:48.000 354 13996.62 133.46 54907.45 88888.00 2020-12-19 05:30:49.000 354 13999.49 136.63 54904.43 88888.00 2020-12-19 05:30:50.000 354 13996.68 133.60 54907.43 88888.00 2020-12-19 05:30:51.000 354 13996.40 133.42 54907.41 88888.00 2020-12-19 05:30:52.000 354 13996.62 133.57 54907.13 88888.00 2020-12-19 05:30:53.000 354 13997.26 133.98 54907.23 88888.00 2020-12-19 05:30:54.000 354 13996.68 133.54 54907.43 88888.00 2020-12-19 05:30:55.000 354 13996.38 133.23 54907.54 88888.00 2020-12-19 05:30:56.000 354 13996.78 133.74 54907.29 88888.00 2020-12-19 05:30:57.000 354 13996.90 133.86 54907.32 88888.00 2020-12-19 05:30:58.000 354 13996.68 133.72 54907.32 88888.00 2020-12-19 05:30:59.000 354 13997.13 133.77 54907.37 88888.00 2020-12-19 05:31:00.000 354 13997.00 133.68 54907.41 88888.00 2020-12-19 05:31:01.000 354 13999.82 136.65 54904.26 88888.00 2020-12-19 05:31:02.000 354 13996.71 133.50 54907.33 88888.00 2020-12-19 05:31:03.000 354 13996.46 133.45 54907.57 88888.00 2020-12-19 05:31:04.000 354 13996.53 133.55 54907.45 88888.00 2020-12-19 05:31:05.000 354 13996.61 133.64 54907.29 88888.00 2020-12-19 05:31:06.000 354 13997.10 133.69 54907.38 88888.00 2020-12-19 05:31:07.000 354 13999.90 136.72 54904.18 88888.00 2020-12-19 05:31:08.000 354 13996.47 133.50 54907.45 88888.00 2020-12-19 05:31:09.000 354 13996.55 133.48 54907.36 88888.00 2020-12-19 05:31:10.000 354 13996.68 133.76 54907.21 88888.00 2020-12-19 05:31:11.000 354 13996.67 133.58 54907.32 88888.00 2020-12-19 05:31:12.000 354 13997.03 133.81 54907.28 88888.00 2020-12-19 05:31:13.000 354 13996.87 133.65 54907.53 88888.00 2020-12-19 05:31:14.000 354 13996.90 133.89 54907.07 88888.00 2020-12-19 05:31:15.000 354 13996.69 133.56 54907.26 88888.00 2020-12-19 05:31:16.000 354 13996.51 133.56 54907.40 88888.00 2020-12-19 05:31:17.000 354 13996.98 133.74 54907.21 88888.00 2020-12-19 05:31:18.000 354 13997.20 133.73 54907.31 88888.00 2020-12-19 05:31:19.000 354 13996.72 133.45 54907.33 88888.00 2020-12-19 05:31:20.000 354 13996.71 133.47 54907.39 88888.00 2020-12-19 05:31:21.000 354 13996.93 133.67 54907.22 88888.00 2020-12-19 05:31:22.000 354 13996.77 133.63 54907.22 88888.00 2020-12-19 05:31:23.000 354 13996.62 133.32 54907.43 88888.00 2020-12-19 05:31:24.000 354 13997.29 133.96 54907.09 88888.00 2020-12-19 05:31:25.000 354 13996.76 133.55 54907.37 88888.00 2020-12-19 05:31:26.000 354 13996.95 133.66 54907.24 88888.00 2020-12-19 05:31:27.000 354 13996.92 134.07 54907.10 88888.00 2020-12-19 05:31:28.000 354 13996.77 133.52 54907.39 88888.00 2020-12-19 05:31:29.000 354 13996.81 133.61 54907.28 88888.00 2020-12-19 05:31:30.000 354 13996.61 133.30 54907.47 88888.00 2020-12-19 05:31:31.000 354 13997.25 133.79 54907.27 88888.00 2020-12-19 05:31:32.000 354 13999.51 136.60 54904.26 88888.00 2020-12-19 05:31:33.000 354 13996.79 133.48 54907.41 88888.00 2020-12-19 05:31:34.000 354 13996.79 133.65 54907.32 88888.00 2020-12-19 05:31:35.000 354 13996.81 133.67 54907.52 88888.00 2020-12-19 05:31:36.000 354 13996.64 133.59 54907.44 88888.00 2020-12-19 05:31:37.000 354 13999.84 136.61 54904.43 88888.00 2020-12-19 05:31:38.000 354 13996.84 133.45 54907.42 88888.00 2020-12-19 05:31:39.000 354 13996.82 133.57 54907.28 88888.00 2020-12-19 05:31:40.000 354 13996.73 133.59 54907.40 88888.00 2020-12-19 05:31:41.000 354 13996.73 133.56 54907.46 88888.00 2020-12-19 05:31:42.000 354 13997.11 133.75 54907.14 88888.00 2020-12-19 05:31:43.000 354 13997.03 133.64 54907.45 88888.00 2020-12-19 05:31:44.000 354 13996.90 133.52 54907.38 88888.00 2020-12-19 05:31:45.000 354 13996.72 133.43 54907.39 88888.00 2020-12-19 05:31:46.000 354 13996.52 133.44 54907.66 88888.00 2020-12-19 05:31:47.000 354 13996.80 133.64 54907.35 88888.00 2020-12-19 05:31:48.000 354 13996.81 133.58 54907.33 88888.00 2020-12-19 05:31:49.000 354 13997.14 133.69 54907.17 88888.00 2020-12-19 05:31:50.000 354 13996.81 133.41 54907.40 88888.00 2020-12-19 05:31:51.000 354 14000.54 137.23 54903.54 88888.00 2020-12-19 05:31:52.000 354 13997.26 133.58 54907.64 88888.00 2020-12-19 05:31:53.000 354 13996.90 133.43 54907.39 88888.00 2020-12-19 05:31:54.000 354 13996.85 133.36 54907.36 88888.00 2020-12-19 05:31:55.000 354 13996.77 133.49 54907.37 88888.00 2020-12-19 05:31:56.000 354 13997.20 133.58 54907.35 88888.00 2020-12-19 05:31:57.000 354 14000.31 136.93 54903.72 88888.00 2020-12-19 05:31:58.000 354 13996.87 133.47 54907.30 88888.00 2020-12-19 05:31:59.000 354 13996.66 133.27 54907.45 88888.00 2020-12-19 05:32:00.000 354 13996.86 133.46 54907.09 88888.00 2020-12-19 05:32:01.000 354 13996.66 133.34 54907.30 88888.00 2020-12-19 05:32:02.000 354 13997.20 133.58 54907.30 88888.00 2020-12-19 05:32:03.000 354 13996.93 133.35 54907.35 88888.00 2020-12-19 05:32:04.000 354 13996.80 133.25 54907.27 88888.00 2020-12-19 05:32:05.000 354 13996.71 133.30 54907.37 88888.00 2020-12-19 05:32:06.000 354 13996.85 133.57 54907.15 88888.00 2020-12-19 05:32:07.000 354 13996.51 133.14 54907.68 88888.00 2020-12-19 05:32:08.000 354 13997.19 133.39 54907.36 88888.00 2020-12-19 05:32:09.000 354 13996.75 133.40 54907.43 88888.00 2020-12-19 05:32:10.000 354 13997.09 133.68 54907.11 88888.00 2020-12-19 05:32:11.000 354 13996.69 133.32 54907.33 88888.00 2020-12-19 05:32:12.000 354 13996.72 133.22 54907.40 88888.00 2020-12-19 05:32:13.000 354 13996.82 133.40 54907.36 88888.00 2020-12-19 05:32:14.000 354 13997.29 133.61 54907.26 88888.00 2020-12-19 05:32:15.000 354 13996.82 133.41 54907.24 88888.00 2020-12-19 05:32:16.000 354 13996.94 133.31 54907.39 88888.00 2020-12-19 05:32:17.000 354 13996.82 133.49 54907.28 88888.00 2020-12-19 05:32:18.000 354 13996.66 133.47 54907.30 88888.00 2020-12-19 05:32:19.000 354 13996.78 133.36 54907.27 88888.00 2020-12-19 05:32:20.000 354 13996.77 133.23 54907.35 88888.00 2020-12-19 05:32:21.000 354 13997.32 133.65 54906.99 88888.00 2020-12-19 05:32:22.000 354 14000.09 136.54 54904.08 88888.00 2020-12-19 05:32:23.000 354 13996.68 133.29 54907.30 88888.00 2020-12-19 05:32:24.000 354 13996.72 133.43 54907.21 88888.00 2020-12-19 05:32:25.000 354 13996.71 133.35 54907.25 88888.00 2020-12-19 05:32:26.000 354 13996.81 133.45 54907.15 88888.00 2020-12-19 05:32:27.000 354 14000.34 136.59 54904.19 88888.00 2020-12-19 05:32:28.000 354 13997.45 134.23 54906.48 88888.00 2020-12-19 05:32:29.000 354 13997.02 133.41 54907.22 88888.00 2020-12-19 05:32:30.000 354 13996.86 133.32 54907.27 88888.00 2020-12-19 05:32:31.000 354 13996.59 133.21 54907.28 88888.00 2020-12-19 05:32:32.000 354 13996.88 133.25 54907.32 88888.00 2020-12-19 05:32:33.000 354 13996.79 133.50 54907.01 88888.00 2020-12-19 05:32:34.000 354 13997.00 133.56 54907.17 88888.00 2020-12-19 05:32:35.000 354 13996.85 133.32 54907.17 88888.00 2020-12-19 05:32:36.000 354 13996.88 133.44 54907.05 88888.00 2020-12-19 05:32:37.000 354 13996.71 133.52 54907.12 88888.00 2020-12-19 05:32:38.000 354 13996.71 133.38 54907.28 88888.00 2020-12-19 05:32:39.000 354 13997.27 133.56 54907.25 88888.00 2020-12-19 05:32:40.000 354 13997.11 133.46 54907.02 88888.00 2020-12-19 05:32:41.000 354 13997.18 133.57 54905.90 88888.00 2020-12-19 05:32:42.000 354 13999.91 136.65 54903.88 88888.00 2020-12-19 05:32:43.000 354 13996.88 133.35 54907.13 88888.00 2020-12-19 05:32:44.000 354 13996.78 133.45 54907.18 88888.00 2020-12-19 05:32:45.000 354 13996.68 133.23 54907.35 88888.00 2020-12-19 05:32:46.000 354 13997.16 133.39 54907.08 88888.00 2020-12-19 05:32:47.000 354 13999.93 136.50 54904.15 88888.00 2020-12-19 05:32:48.000 354 13996.70 133.34 54907.32 88888.00 2020-12-19 05:32:49.000 354 13997.56 134.25 54906.15 88888.00 2020-12-19 05:32:50.000 354 13997.04 133.54 54907.02 88888.00 2020-12-19 05:32:51.000 354 13996.97 133.58 54906.92 88888.00 2020-12-19 05:32:52.000 354 13997.32 133.61 54907.20 88888.00 2020-12-19 05:32:53.000 354 13996.84 133.31 54907.19 88888.00 2020-12-19 05:32:54.000 354 13996.88 133.20 54907.38 88888.00 2020-12-19 05:32:55.000 354 13996.87 133.45 54907.21 88888.00 2020-12-19 05:32:56.000 354 13996.92 133.46 54907.16 88888.00 2020-12-19 05:32:57.000 354 13996.74 133.47 54907.19 88888.00 2020-12-19 05:32:58.000 354 13996.72 133.41 54907.36 88888.00 2020-12-19 05:32:59.000 354 13997.03 133.43 54907.35 88888.00 2020-12-19 05:33:00.000 354 13996.96 133.47 54907.11 88888.00 2020-12-19 05:33:01.000 354 13997.03 133.45 54907.05 88888.00 2020-12-19 05:33:02.000 354 13996.77 133.27 54907.19 88888.00 2020-12-19 05:33:03.000 354 13997.14 133.29 54907.03 88888.00 2020-12-19 05:33:04.000 354 13997.41 133.60 54907.14 88888.00 2020-12-19 05:33:05.000 354 13997.01 133.33 54907.29 88888.00 2020-12-19 05:33:06.000 354 13997.01 133.29 54907.14 88888.00 2020-12-19 05:33:07.000 354 13996.78 133.35 54907.19 88888.00 2020-12-19 05:33:08.000 354 13996.68 133.10 54907.36 88888.00 2020-12-19 05:33:09.000 354 13996.96 133.53 54907.12 88888.00 2020-12-19 05:33:10.000 354 13996.73 133.21 54907.30 88888.00 2020-12-19 05:33:11.000 354 13997.32 133.65 54907.25 88888.00 2020-12-19 05:33:12.000 354 14000.31 136.66 54903.98 88888.00 2020-12-19 05:33:13.000 354 13996.73 133.31 54907.32 88888.00 2020-12-19 05:33:14.000 354 13996.82 133.58 54907.07 88888.00 2020-12-19 05:33:15.000 354 13996.84 133.45 54907.22 88888.00 2020-12-19 05:33:16.000 354 13996.84 133.27 54907.22 88888.00 2020-12-19 05:33:17.000 354 13997.33 133.40 54907.19 88888.00 2020-12-19 05:33:18.000 354 13999.97 136.48 54904.03 88888.00 2020-12-19 05:33:19.000 354 13997.07 133.44 54907.10 88888.00 2020-12-19 05:33:20.000 354 13996.91 133.34 54907.17 88888.00 2020-12-19 05:33:21.000 354 13996.83 133.44 54907.14 88888.00 2020-12-19 05:33:22.000 354 13996.72 133.25 54907.28 88888.00 2020-12-19 05:33:23.000 354 13996.84 133.41 54907.04 88888.00 2020-12-19 05:33:24.000 354 13997.09 133.47 54907.12 88888.00 2020-12-19 05:33:25.000 354 13997.38 133.76 54906.97 88888.00 2020-12-19 05:33:26.000 354 13996.75 133.27 54907.24 88888.00 2020-12-19 05:33:27.000 354 13996.74 133.40 54907.01 88888.00 2020-12-19 05:33:28.000 354 13996.83 133.40 54907.00 88888.00 2020-12-19 05:33:29.000 354 13997.34 133.63 54907.16 88888.00 2020-12-19 05:33:30.000 354 13997.33 133.54 54906.86 88888.00 2020-12-19 05:33:31.000 354 13997.04 133.39 54907.18 88888.00 2020-12-19 05:33:32.000 354 13996.87 133.54 54906.97 88888.00 2020-12-19 05:33:33.000 354 13996.65 133.25 54907.35 88888.00 2020-12-19 05:33:34.000 354 13996.67 133.44 54907.12 88888.00 2020-12-19 05:33:35.000 354 13997.29 133.61 54907.09 88888.00 2020-12-19 05:33:36.000 354 13997.04 133.48 54907.06 88888.00 2020-12-19 05:33:37.000 354 13996.96 133.52 54907.02 88888.00 2020-12-19 05:33:38.000 354 13996.89 134.67 54905.52 88888.00 2020-12-19 05:33:39.000 354 13999.80 136.48 54904.01 88888.00 2020-12-19 05:33:40.000 354 13996.87 133.49 54907.28 88888.00 2020-12-19 05:33:41.000 354 13996.76 133.44 54907.22 88888.00 2020-12-19 05:33:42.000 354 13997.15 133.57 54907.16 88888.00 2020-12-19 05:33:43.000 354 13996.84 133.37 54907.14 88888.00 2020-12-19 05:33:44.000 354 13999.80 136.55 54904.09 88888.00 2020-12-19 05:33:45.000 354 13996.53 133.40 54907.10 88888.00 2020-12-19 05:33:46.000 354 13996.54 133.32 54907.17 88888.00 2020-12-19 05:33:47.000 354 13996.62 133.42 54907.05 88888.00 2020-12-19 05:33:48.000 354 13996.60 133.38 54907.20 88888.00 2020-12-19 05:33:49.000 354 14000.01 136.59 54903.89 88888.00 2020-12-19 05:33:50.000 354 13996.63 133.39 54907.10 88888.00 2020-12-19 05:33:51.000 354 13996.79 133.61 54907.17 88888.00 2020-12-19 05:33:52.000 354 13996.64 133.41 54907.08 88888.00 2020-12-19 05:33:53.000 354 13996.78 133.29 54907.10 88888.00 2020-12-19 05:33:54.000 354 13997.15 133.62 54907.12 88888.00 2020-12-19 05:33:55.000 354 13996.63 133.28 54906.96 88888.00 2020-12-19 05:33:56.000 354 13996.73 133.45 54907.05 88888.00 2020-12-19 05:33:57.000 354 13996.74 133.52 54907.03 88888.00 2020-12-19 05:33:58.000 354 13996.60 133.42 54907.12 88888.00 2020-12-19 05:33:59.000 354 13996.51 133.45 54906.95 88888.00 2020-12-19 05:34:00.000 354 13997.18 133.85 54907.06 88888.00 2020-12-19 05:34:01.000 354 13997.03 133.75 54907.19 88888.00 2020-12-19 05:34:02.000 354 13996.98 133.63 54907.06 88888.00 2020-12-19 05:34:03.000 354 13996.86 133.60 54907.13 88888.00 2020-12-19 05:34:04.000 354 13996.67 133.57 54907.18 88888.00 2020-12-19 05:34:05.000 354 13996.61 133.60 54907.02 88888.00 2020-12-19 05:34:06.000 354 13996.71 133.59 54907.08 88888.00 2020-12-19 05:34:07.000 354 13997.28 133.87 54907.01 88888.00 2020-12-19 05:34:08.000 354 13996.98 133.84 54906.59 88888.00 2020-12-19 05:34:09.000 354 13999.14 136.00 54904.37 88888.00 2020-12-19 05:34:10.000 354 13996.69 133.53 54907.15 88888.00 2020-12-19 05:34:11.000 354 13996.74 133.70 54907.13 88888.00 2020-12-19 05:34:12.000 354 13996.74 133.66 54907.13 88888.00 2020-12-19 05:34:13.000 354 13996.81 133.71 54906.98 88888.00 2020-12-19 05:34:14.000 354 13996.90 133.56 54907.01 88888.00 2020-12-19 05:34:15.000 354 13999.65 136.65 54903.95 88888.00 2020-12-19 05:34:16.000 354 13996.79 133.66 54907.11 88888.00 2020-12-19 05:34:17.000 354 13996.72 133.60 54907.19 88888.00 2020-12-19 05:34:18.000 354 13996.70 133.64 54907.16 88888.00 2020-12-19 05:34:19.000 354 13997.25 133.95 54906.89 88888.00 2020-12-19 05:34:20.000 354 13997.03 133.73 54907.05 88888.00 2020-12-19 05:34:21.000 354 13996.98 133.75 54907.01 88888.00 2020-12-19 05:34:22.000 354 13996.93 133.85 54906.97 88888.00 2020-12-19 05:34:23.000 354 13996.73 133.85 54907.00 88888.00 2020-12-19 05:34:24.000 354 13996.66 133.71 54907.13 88888.00 2020-12-19 05:34:25.000 354 13997.31 133.94 54907.01 88888.00 2020-12-19 05:34:26.000 354 13997.21 133.86 54906.97 88888.00 2020-12-19 05:34:27.000 354 13997.07 134.02 54906.99 88888.00 2020-12-19 05:34:28.000 354 13996.79 133.83 54907.13 88888.00 2020-12-19 05:34:29.000 354 13996.78 133.79 54907.03 88888.00 2020-12-19 05:34:30.000 354 13996.77 133.68 54907.20 88888.00 2020-12-19 05:34:31.000 354 13996.66 133.63 54907.27 88888.00 2020-12-19 05:34:32.000 354 13997.22 134.07 54906.97 88888.00 2020-12-19 05:34:33.000 354 13997.87 134.94 54905.14 88888.00 2020-12-19 05:34:34.000 354 14000.06 136.93 54903.74 88888.00 2020-12-19 05:34:35.000 354 13996.85 133.87 54907.08 88888.00 2020-12-19 05:34:36.000 354 13996.80 133.87 54906.90 88888.00 2020-12-19 05:34:37.000 354 13996.71 133.80 54907.07 88888.00 2020-12-19 05:34:38.000 354 13997.71 134.56 54906.22 88888.00 2020-12-19 05:34:39.000 354 14000.22 137.11 54903.99 88888.00 2020-12-19 05:34:40.000 354 13996.80 133.90 54907.16 88888.00 2020-12-19 05:34:41.000 354 13996.73 133.87 54907.17 88888.00 2020-12-19 05:34:42.000 354 13996.84 133.95 54907.08 88888.00 2020-12-19 05:34:43.000 354 13996.76 133.98 54907.24 88888.00 2020-12-19 05:34:44.000 354 13996.82 134.17 54906.92 88888.00 2020-12-19 05:34:45.000 354 13997.08 133.94 54907.05 88888.00 2020-12-19 05:34:46.000 354 13999.83 137.03 54904.01 88888.00 2020-12-19 05:34:47.000 354 13996.95 133.98 54906.92 88888.00 2020-12-19 05:34:48.000 354 13996.77 133.88 54907.14 88888.00 2020-12-19 05:34:49.000 354 13996.78 133.87 54907.19 88888.00 2020-12-19 05:34:50.000 354 13997.45 134.11 54907.00 88888.00 2020-12-19 05:34:51.000 354 13997.34 134.17 54907.06 88888.00 2020-12-19 05:34:52.000 354 13996.88 133.87 54907.08 88888.00 2020-12-19 05:34:53.000 354 13996.73 133.95 54907.12 88888.00 2020-12-19 05:34:54.000 354 13996.78 133.88 54907.18 88888.00 2020-12-19 05:34:55.000 354 13996.78 134.04 54907.09 88888.00 2020-12-19 05:34:56.000 354 13996.87 134.05 54907.12 88888.00 2020-12-19 05:34:57.000 354 13997.25 134.22 54907.07 88888.00 2020-12-19 05:34:58.000 354 13996.97 134.02 54907.14 88888.00 2020-12-19 05:34:59.000 354 13997.48 134.63 54906.49 88888.00 2020-12-19 05:35:00.000 354 13996.76 133.89 54906.99 88888.00 2020-12-19 05:35:01.000 354 13996.72 134.04 54906.97 88888.00 2020-12-19 05:35:02.000 354 13996.74 133.95 54907.24 88888.00 2020-12-19 05:35:03.000 354 13997.39 134.28 54907.08 88888.00 2020-12-19 05:35:04.000 354 13997.22 134.24 54907.09 88888.00 2020-12-19 05:35:05.000 354 13996.70 133.96 54907.32 88888.00 2020-12-19 05:35:06.000 354 13999.74 137.31 54903.96 88888.00 2020-12-19 05:35:07.000 354 13996.70 133.89 54907.23 88888.00 2020-12-19 05:35:08.000 354 13999.90 137.31 54903.93 88888.00 2020-12-19 05:35:09.000 354 13996.72 134.07 54907.06 88888.00 2020-12-19 05:35:10.000 354 13996.91 134.10 54907.19 88888.00 2020-12-19 05:35:11.000 354 13996.93 134.06 54907.18 88888.00 2020-12-19 05:35:12.000 354 13996.89 134.01 54907.28 88888.00 2020-12-19 05:35:13.000 354 13996.93 134.21 54906.83 88888.00 2020-12-19 05:35:14.000 354 13996.95 134.28 54906.78 88888.00 2020-12-19 05:35:15.000 354 13997.38 134.29 54907.01 88888.00 2020-12-19 05:35:16.000 354 13997.50 134.36 54907.00 88888.00 2020-12-19 05:35:17.000 354 13996.95 134.10 54907.19 88888.00 2020-12-19 05:35:18.000 354 13996.84 134.12 54907.10 88888.00 2020-12-19 05:35:19.000 354 13996.87 134.09 54907.14 88888.00 2020-12-19 05:35:20.000 354 14000.34 137.84 54903.74 88888.00 2020-12-19 05:35:21.000 354 13996.77 134.22 54907.14 88888.00 2020-12-19 05:35:22.000 354 13997.47 134.47 54907.18 88888.00 2020-12-19 05:35:23.000 354 13997.23 134.17 54907.16 88888.00 2020-12-19 05:35:24.000 354 13996.82 134.03 54907.11 88888.00 2020-12-19 05:35:25.000 354 13996.73 134.13 54907.21 88888.00 2020-12-19 05:35:26.000 354 13999.95 137.28 54904.11 88888.00 2020-12-19 05:35:27.000 354 13996.98 134.21 54907.12 88888.00 2020-12-19 05:35:28.000 354 13997.40 134.50 54907.19 88888.00 2020-12-19 05:35:29.000 354 13997.41 134.36 54907.17 88888.00 2020-12-19 05:35:30.000 354 13997.05 134.25 54906.85 88888.00 2020-12-19 05:35:31.000 354 13996.83 134.00 54907.21 88888.00 2020-12-19 05:35:32.000 354 13996.93 134.40 54907.03 88888.00 2020-12-19 05:35:33.000 354 13997.23 134.42 54906.92 88888.00 2020-12-19 05:35:34.000 354 13996.67 133.88 54907.30 88888.00 2020-12-19 05:35:35.000 354 13996.92 134.20 54907.19 88888.00 2020-12-19 05:35:36.000 354 13996.87 134.09 54907.27 88888.00 2020-12-19 05:35:37.000 354 13999.83 137.37 54904.04 88888.00 2020-12-19 05:35:38.000 354 13997.20 134.38 54907.17 88888.00 2020-12-19 05:35:39.000 354 13996.79 134.17 54907.25 88888.00 2020-12-19 05:35:40.000 354 13997.29 134.31 54907.16 88888.00 2020-12-19 05:35:41.000 354 13997.34 134.31 54907.17 88888.00 2020-12-19 05:35:42.000 354 14000.02 137.26 54904.21 88888.00 2020-12-19 05:35:43.000 354 13996.89 134.22 54907.27 88888.00 2020-12-19 05:35:44.000 354 13996.76 134.15 54907.30 88888.00 2020-12-19 05:35:45.000 354 13996.78 134.20 54907.32 88888.00 2020-12-19 05:35:46.000 354 13996.76 134.15 54907.27 88888.00 2020-12-19 05:35:47.000 354 13997.16 134.26 54907.17 88888.00 2020-12-19 05:35:48.000 354 13996.95 134.26 54907.17 88888.00 2020-12-19 05:35:49.000 354 13996.82 134.31 54907.19 88888.00 2020-12-19 05:35:50.000 354 13996.80 134.30 54906.95 88888.00 2020-12-19 05:35:51.000 354 13996.94 134.24 54907.17 88888.00 2020-12-19 05:35:52.000 354 13999.79 137.29 54904.05 88888.00 2020-12-19 05:35:53.000 354 13997.37 134.42 54907.22 88888.00 2020-12-19 05:35:54.000 354 13997.30 134.53 54907.12 88888.00 2020-12-19 05:35:55.000 354 13996.86 134.14 54907.34 88888.00 2020-12-19 05:35:56.000 354 13996.87 134.25 54907.30 88888.00 2020-12-19 05:35:57.000 354 13996.91 134.30 54907.03 88888.00 2020-12-19 05:35:58.000 354 13999.91 137.31 54904.15 88888.00 2020-12-19 05:35:59.000 354 13997.10 134.60 54906.94 88888.00 2020-12-19 05:36:00.000 354 13996.85 134.06 54907.41 88888.00 2020-12-19 05:36:01.000 354 13996.81 133.93 54907.27 88888.00 2020-12-19 05:36:02.000 354 13996.87 134.18 54907.16 88888.00 2020-12-19 05:36:03.000 354 13996.71 134.03 54907.36 88888.00 2020-12-19 05:36:04.000 354 13996.84 134.16 54907.26 88888.00 2020-12-19 05:36:05.000 354 13997.31 134.40 54907.29 88888.00 2020-12-19 05:36:06.000 354 13997.23 134.23 54907.14 88888.00 2020-12-19 05:36:07.000 354 14000.12 137.15 54904.20 88888.00 2020-12-19 05:36:08.000 354 13996.89 133.99 54907.41 88888.00 2020-12-19 05:36:09.000 354 13996.79 134.28 54907.02 88888.00 2020-12-19 05:36:10.000 354 13996.59 133.96 54907.35 88888.00 2020-12-19 05:36:11.000 354 13996.98 134.21 54907.29 88888.00 2020-12-19 05:36:12.000 354 14000.38 137.48 54903.98 88888.00 2020-12-19 05:36:13.000 354 13997.05 134.26 54907.17 88888.00 2020-12-19 05:36:14.000 354 13996.93 134.14 54907.03 88888.00 2020-12-19 05:36:15.000 354 13996.88 134.37 54907.15 88888.00 2020-12-19 05:36:16.000 354 13996.92 134.08 54907.32 88888.00 2020-12-19 05:36:17.000 354 13996.79 134.12 54907.34 88888.00 2020-12-19 05:36:18.000 354 13997.41 134.50 54907.08 88888.00 2020-12-19 05:36:19.000 354 13997.36 134.20 54907.29 88888.00 2020-12-19 05:36:20.000 354 13996.89 133.86 54907.41 88888.00 2020-12-19 05:36:21.000 354 13996.79 133.91 54907.22 88888.00 2020-12-19 05:36:22.000 354 13996.78 134.03 54907.34 88888.00 2020-12-19 05:36:23.000 354 13996.98 134.01 54907.35 88888.00 2020-12-19 05:36:24.000 354 13996.88 133.97 54907.35 88888.00 2020-12-19 05:36:25.000 354 13996.95 133.96 54907.43 88888.00 2020-12-19 05:36:26.000 354 13996.93 134.06 54907.29 88888.00 2020-12-19 05:36:27.000 354 13996.93 134.07 54907.58 88888.00 2020-12-19 05:36:28.000 354 13996.96 134.06 54907.19 88888.00 2020-12-19 05:36:29.000 354 13997.03 134.00 54907.12 88888.00 2020-12-19 05:36:30.000 354 13997.39 134.06 54907.34 88888.00 2020-12-19 05:36:31.000 354 13996.97 133.91 54907.44 88888.00 2020-12-19 05:36:32.000 354 13997.03 133.97 54907.41 88888.00 2020-12-19 05:36:33.000 354 13997.04 133.99 54907.42 88888.00 2020-12-19 05:36:34.000 354 13997.07 134.11 54907.35 88888.00 2020-12-19 05:36:35.000 354 13996.92 133.96 54907.36 88888.00 2020-12-19 05:36:36.000 354 13996.97 134.03 54907.21 88888.00 2020-12-19 05:36:37.000 354 14000.41 137.05 54904.36 88888.00 2020-12-19 05:36:38.000 354 13997.06 134.03 54907.33 88888.00 2020-12-19 05:36:39.000 354 13997.10 134.07 54907.09 88888.00 2020-12-19 05:36:40.000 354 13997.04 133.89 54907.26 88888.00 2020-12-19 05:36:41.000 354 13996.94 133.89 54907.30 88888.00 2020-12-19 05:36:42.000 354 13996.83 133.87 54907.43 88888.00 2020-12-19 05:36:43.000 354 14000.66 137.39 54904.06 88888.00 2020-12-19 05:36:44.000 354 13997.64 134.12 54907.01 88888.00 2020-12-19 05:36:45.000 354 13997.18 133.88 54906.91 88888.00 2020-12-19 05:36:46.000 354 13996.90 133.68 54907.53 88888.00 2020-12-19 05:36:47.000 354 13996.95 133.70 54907.46 88888.00 2020-12-19 05:36:48.000 354 13996.72 133.23 54908.00 88888.00 2020-12-19 05:36:49.000 354 13996.86 133.63 54907.45 88888.00 2020-12-19 05:36:50.000 354 13997.52 133.97 54907.36 88888.00 2020-12-19 05:36:51.000 354 13997.11 133.86 54907.41 88888.00 2020-12-19 05:36:52.000 354 13997.09 133.84 54907.47 88888.00 2020-12-19 05:36:53.000 354 13997.05 133.92 54907.28 88888.00 2020-12-19 05:36:54.000 354 13997.38 134.09 54906.92 88888.00 2020-12-19 05:36:55.000 354 13997.00 134.05 54907.16 88888.00 2020-12-19 05:36:56.000 354 13997.03 133.74 54907.32 88888.00 2020-12-19 05:36:57.000 354 13997.24 133.90 54907.28 88888.00 2020-12-19 05:36:58.000 354 13997.12 133.92 54907.23 88888.00 2020-12-19 05:36:59.000 354 13997.18 133.88 54907.30 88888.00 2020-12-19 05:37:00.000 354 13997.24 133.77 54907.33 88888.00 2020-12-19 05:37:01.000 354 13997.01 133.71 54907.35 88888.00 2020-12-19 05:37:02.000 354 13997.47 133.92 54907.42 88888.00 2020-12-19 05:37:03.000 354 13997.46 133.85 54907.15 88888.00 2020-12-19 05:37:04.000 354 13997.11 133.81 54907.39 88888.00 2020-12-19 05:37:05.000 354 13999.98 136.76 54904.33 88888.00 2020-12-19 05:37:06.000 354 13997.10 133.79 54907.44 88888.00 2020-12-19 05:37:07.000 354 13996.90 133.54 54907.63 88888.00 2020-12-19 05:37:08.000 354 13997.46 133.96 54907.44 88888.00 2020-12-19 05:37:09.000 354 13997.70 134.57 54906.46 88888.00 2020-12-19 05:37:10.000 354 14000.18 136.60 54904.26 88888.00 2020-12-19 05:37:11.000 354 13997.04 133.57 54907.40 88888.00 2020-12-19 05:37:12.000 354 13996.79 133.50 54907.50 88888.00 2020-12-19 05:37:13.000 354 13996.98 133.60 54907.39 88888.00 2020-12-19 05:37:14.000 354 13999.97 136.83 54904.15 88888.00 2020-12-19 05:37:15.000 354 13997.53 133.87 54907.28 88888.00 2020-12-19 05:37:16.000 354 13996.80 133.52 54907.36 88888.00 2020-12-19 05:37:17.000 354 13996.77 133.54 54907.46 88888.00 2020-12-19 05:37:18.000 354 13996.88 133.51 54907.44 88888.00 2020-12-19 05:37:19.000 354 13996.68 133.44 54907.39 88888.00 2020-12-19 05:37:20.000 354 13996.81 133.41 54907.45 88888.00 2020-12-19 05:37:21.000 354 13997.17 133.51 54907.35 88888.00 2020-12-19 05:37:22.000 354 13997.24 133.87 54907.13 88888.00 2020-12-19 05:37:23.000 354 13996.85 133.68 54907.28 88888.00 2020-12-19 05:37:24.000 354 13996.98 133.69 54907.41 88888.00 2020-12-19 05:37:25.000 354 13997.42 133.82 54906.71 88888.00 2020-12-19 05:37:26.000 354 13996.86 133.49 54907.44 88888.00 2020-12-19 05:37:27.000 354 13997.41 133.72 54907.34 88888.00 2020-12-19 05:37:28.000 354 13997.11 133.67 54907.34 88888.00 2020-12-19 05:37:29.000 354 13996.79 133.59 54907.38 88888.00 2020-12-19 05:37:30.000 354 13997.71 134.25 54906.77 88888.00 2020-12-19 05:37:31.000 354 13996.86 133.47 54907.22 88888.00 2020-12-19 05:37:32.000 354 13996.87 133.51 54907.41 88888.00 2020-12-19 05:37:33.000 354 13997.41 133.66 54907.22 88888.00 2020-12-19 05:37:34.000 354 13997.04 133.48 54907.39 88888.00 2020-12-19 05:37:35.000 354 13997.26 133.77 54907.21 88888.00 2020-12-19 05:37:36.000 354 13997.05 133.71 54907.29 88888.00 2020-12-19 05:37:37.000 354 13997.04 133.59 54907.18 88888.00 2020-12-19 05:37:38.000 354 13996.96 133.53 54907.33 88888.00 2020-12-19 05:37:39.000 354 13999.90 136.70 54904.13 88888.00 2020-12-19 05:37:40.000 354 13997.45 133.93 54907.07 88888.00 2020-12-19 05:37:41.000 354 13997.21 133.75 54907.19 88888.00 2020-12-19 05:37:42.000 354 13996.87 133.44 54907.25 88888.00 2020-12-19 05:37:43.000 354 13996.73 133.31 54907.42 88888.00 2020-12-19 05:37:44.000 354 13996.84 133.71 54907.24 88888.00 2020-12-19 05:37:45.000 354 14000.06 136.44 54904.18 88888.00 2020-12-19 05:37:46.000 354 13997.35 133.56 54907.07 88888.00 2020-12-19 05:37:47.000 354 13997.07 133.57 54907.30 88888.00 2020-12-19 05:37:48.000 354 13996.88 133.53 54907.38 88888.00 2020-12-19 05:37:49.000 354 13996.83 133.42 54907.34 88888.00 2020-12-19 05:37:50.000 354 13996.79 133.46 54907.35 88888.00 2020-12-19 05:37:51.000 354 13996.74 133.35 54907.32 88888.00 2020-12-19 05:37:52.000 354 13997.23 133.58 54907.28 88888.00 2020-12-19 05:37:53.000 354 13996.91 133.50 54907.27 88888.00 2020-12-19 05:37:54.000 354 13996.95 133.53 54907.16 88888.00 2020-12-19 05:37:55.000 354 13996.89 133.38 54907.36 88888.00 2020-12-19 05:37:56.000 354 13997.03 133.51 54907.31 88888.00 2020-12-19 05:37:57.000 354 13997.01 133.46 54907.39 88888.00 2020-12-19 05:37:58.000 354 14000.42 136.67 54904.13 88888.00 2020-12-19 05:37:59.000 354 13997.06 133.69 54907.06 88888.00 2020-12-19 05:38:00.000 354 13997.14 133.53 54907.29 88888.00 2020-12-19 05:38:01.000 354 13996.73 133.39 54907.29 88888.00 2020-12-19 05:38:02.000 354 13996.77 133.48 54907.34 88888.00 2020-12-19 05:38:03.000 354 13999.79 136.46 54904.31 88888.00 2020-12-19 05:38:04.000 354 13996.84 133.30 54907.40 88888.00 2020-12-19 05:38:05.000 354 13997.48 133.59 54907.29 88888.00 2020-12-19 05:38:06.000 354 13996.80 133.37 54907.28 88888.00 2020-12-19 05:38:07.000 354 13996.93 133.44 54907.31 88888.00 2020-12-19 05:38:08.000 354 13996.85 133.37 54907.36 88888.00 2020-12-19 05:38:09.000 354 13996.60 133.15 54907.42 88888.00 2020-12-19 05:38:10.000 354 13996.78 133.45 54907.12 88888.00 2020-12-19 05:38:11.000 354 13996.75 133.20 54907.32 88888.00 2020-12-19 05:38:12.000 354 13996.87 133.25 54907.33 88888.00 2020-12-19 05:38:13.000 354 13996.67 133.25 54907.33 88888.00 2020-12-19 05:38:14.000 354 13996.82 133.27 54907.13 88888.00 2020-12-19 05:38:15.000 354 13996.83 133.52 54907.08 88888.00 2020-12-19 05:38:16.000 354 13997.27 133.59 54907.17 88888.00 2020-12-19 05:38:17.000 354 13997.15 133.57 54907.11 88888.00 2020-12-19 05:38:18.000 354 13996.77 133.33 54907.23 88888.00 2020-12-19 05:38:19.000 354 13996.86 133.35 54907.12 88888.00 2020-12-19 05:38:20.000 354 13996.84 133.13 54907.30 88888.00 2020-12-19 05:38:21.000 354 13996.89 133.37 54907.08 88888.00 2020-12-19 05:38:22.000 354 13996.93 133.32 54907.11 88888.00 2020-12-19 05:38:23.000 354 13997.07 133.41 54907.26 88888.00 2020-12-19 05:38:24.000 354 13996.81 133.25 54907.21 88888.00 2020-12-19 05:38:25.000 354 13996.90 133.30 54907.20 88888.00 2020-12-19 05:38:26.000 354 13996.72 133.42 54907.12 88888.00 2020-12-19 05:38:27.000 354 13996.67 133.13 54907.29 88888.00 2020-12-19 05:38:28.000 354 13997.37 134.24 54905.73 88888.00 2020-12-19 05:38:29.000 354 13998.02 133.96 54906.43 88888.00 2020-12-19 05:38:30.000 354 13997.22 133.37 54907.26 88888.00 2020-12-19 05:38:31.000 354 13996.68 133.25 54907.14 88888.00 2020-12-19 05:38:32.000 354 13996.69 133.37 54907.26 88888.00 2020-12-19 05:38:33.000 354 13996.70 133.07 54907.39 88888.00 2020-12-19 05:38:34.000 354 13999.56 136.24 54904.16 88888.00 2020-12-19 05:38:35.000 354 13996.63 133.04 54907.38 88888.00 2020-12-19 05:38:36.000 354 13996.79 133.11 54907.42 88888.00 2020-12-19 05:38:37.000 354 13996.56 133.12 54907.27 88888.00 2020-12-19 05:38:38.000 354 13996.72 133.21 54907.32 88888.00 2020-12-19 05:38:39.000 354 13996.81 133.18 54907.13 88888.00 2020-12-19 05:38:40.000 354 13996.54 132.99 54907.25 88888.00 2020-12-19 05:38:41.000 354 13997.10 133.27 54907.21 88888.00 2020-12-19 05:38:42.000 354 13996.99 133.31 54907.22 88888.00 2020-12-19 05:38:43.000 354 13996.84 133.01 54907.31 88888.00 2020-12-19 05:38:44.000 354 13996.60 132.98 54907.35 88888.00 2020-12-19 05:38:45.000 354 13998.99 135.74 54904.08 88888.00 2020-12-19 05:38:46.000 354 13999.47 135.98 54904.18 88888.00 2020-12-19 05:38:47.000 354 13996.80 133.12 54907.15 88888.00 2020-12-19 05:38:48.000 354 13997.14 133.35 54907.11 88888.00 2020-12-19 05:38:49.000 354 13996.65 132.91 54907.35 88888.00 2020-12-19 05:38:50.000 354 13996.51 133.05 54907.26 88888.00 2020-12-19 05:38:51.000 354 13999.59 136.01 54904.22 88888.00 2020-12-19 05:38:52.000 354 13996.58 133.05 54907.00 88888.00 2020-12-19 05:38:53.000 354 13996.50 133.09 54907.13 88888.00 2020-12-19 05:38:54.000 354 13996.69 133.18 54906.98 88888.00 2020-12-19 05:38:55.000 354 13997.17 133.30 54906.98 88888.00 2020-12-19 05:38:56.000 354 13996.82 133.10 54907.18 88888.00 2020-12-19 05:38:57.000 354 13996.38 132.83 54907.20 88888.00 2020-12-19 05:38:58.000 354 13996.59 133.03 54907.12 88888.00 2020-12-19 05:38:59.000 354 13996.58 132.86 54907.21 88888.00 2020-12-19 05:39:00.000 354 13996.46 132.97 54907.27 88888.00 2020-12-19 05:39:01.000 354 13996.94 133.10 54907.20 88888.00 2020-12-19 05:39:02.000 354 13996.58 132.81 54907.23 88888.00 2020-12-19 05:39:03.000 354 13996.42 132.99 54907.21 88888.00 2020-12-19 05:39:04.000 354 13996.59 133.04 54907.07 88888.00 2020-12-19 05:39:05.000 354 13999.42 136.06 54903.98 88888.00 2020-12-19 05:39:06.000 354 13996.54 133.18 54907.06 88888.00 2020-12-19 05:39:07.000 354 13996.87 133.01 54907.09 88888.00 2020-12-19 05:39:08.000 354 13996.52 132.71 54907.25 88888.00 2020-12-19 05:39:09.000 354 13996.46 132.87 54907.10 88888.00 2020-12-19 05:39:10.000 354 13996.30 132.82 54907.27 88888.00 2020-12-19 05:39:11.000 354 13996.41 132.87 54907.20 88888.00 2020-12-19 05:39:12.000 354 13996.48 132.94 54906.98 88888.00 2020-12-19 05:39:13.000 354 13996.85 132.92 54906.99 88888.00 2020-12-19 05:39:14.000 354 13996.48 132.86 54907.18 88888.00 2020-12-19 05:39:15.000 354 13996.43 132.65 54907.31 88888.00 2020-12-19 05:39:16.000 354 13996.35 132.68 54907.35 88888.00 2020-12-19 05:39:17.000 354 13996.31 133.04 54907.06 88888.00 2020-12-19 05:39:18.000 354 13996.37 132.85 54907.16 88888.00 2020-12-19 05:39:19.000 354 13997.33 133.46 54906.35 88888.00 2020-12-19 05:39:20.000 354 13999.76 136.13 54904.00 88888.00 2020-12-19 05:39:21.000 354 13996.46 132.89 54907.18 88888.00 2020-12-19 05:39:22.000 354 13996.40 132.93 54907.11 88888.00 2020-12-19 05:39:23.000 354 13996.49 133.08 54907.00 88888.00 2020-12-19 05:39:24.000 354 13996.26 132.80 54907.15 88888.00 2020-12-19 05:39:25.000 354 13996.25 132.82 54907.25 88888.00 2020-12-19 05:39:26.000 354 13999.83 136.05 54904.04 88888.00 2020-12-19 05:39:27.000 354 13996.43 133.01 54906.95 88888.00 2020-12-19 05:39:28.000 354 13996.38 132.97 54907.11 88888.00 2020-12-19 05:39:29.000 354 13996.26 132.83 54907.16 88888.00 2020-12-19 05:39:30.000 354 13996.18 132.84 54907.23 88888.00 2020-12-19 05:39:31.000 354 13996.39 132.85 54907.16 88888.00 2020-12-19 05:39:32.000 354 13996.30 133.33 54906.95 88888.00 2020-12-19 05:39:33.000 354 13996.48 132.86 54907.19 88888.00 2020-12-19 05:39:34.000 354 13996.31 132.95 54907.04 88888.00 2020-12-19 05:39:35.000 354 13996.30 132.71 54907.30 88888.00 2020-12-19 05:39:36.000 354 13996.35 132.91 54907.06 88888.00 2020-12-19 05:39:37.000 354 13996.22 132.78 54907.23 88888.00 2020-12-19 05:39:38.000 354 13999.87 136.32 54904.05 88888.00 2020-12-19 05:39:39.000 354 13996.40 133.04 54906.99 88888.00 2020-12-19 05:39:40.000 354 13997.20 133.77 54906.32 88888.00 2020-12-19 05:39:41.000 354 13996.67 133.01 54906.91 88888.00 2020-12-19 05:39:42.000 354 13996.29 132.95 54907.13 88888.00 2020-12-19 05:39:43.000 354 13999.36 135.99 54903.99 88888.00 2020-12-19 05:39:44.000 354 13996.93 133.27 54906.92 88888.00 2020-12-19 05:39:45.000 354 13996.88 133.09 54907.13 88888.00 2020-12-19 05:39:46.000 354 13996.55 133.05 54907.00 88888.00 2020-12-19 05:39:47.000 354 13996.38 132.97 54907.11 88888.00 2020-12-19 05:39:48.000 354 13996.34 132.91 54907.23 88888.00 2020-12-19 05:39:49.000 354 13996.29 132.85 54907.33 88888.00 2020-12-19 05:39:50.000 354 13996.28 132.92 54907.18 88888.00 2020-12-19 05:39:51.000 354 13996.77 133.21 54907.23 88888.00 2020-12-19 05:39:52.000 354 13996.54 133.15 54906.96 88888.00 2020-12-19 05:39:53.000 354 13996.29 132.86 54907.09 88888.00 2020-12-19 05:39:54.000 354 13996.65 133.19 54906.83 88888.00 2020-12-19 05:39:55.000 354 13996.46 133.06 54907.16 88888.00 2020-12-19 05:39:56.000 354 13996.17 132.94 54907.25 88888.00 2020-12-19 05:39:57.000 354 13996.19 132.87 54907.15 88888.00 2020-12-19 05:39:58.000 354 13996.55 132.93 54907.17 88888.00 2020-12-19 05:39:59.000 354 13996.38 132.99 54907.17 88888.00 2020-12-19 05:40:00.000 354 13996.08 132.85 54907.16 88888.00 2020-12-19 05:40:01.000 354 13997.04 133.88 54906.27 88888.00 2020-12-19 05:40:02.000 354 13998.33 134.32 54905.66 88888.00 2020-12-19 05:40:03.000 354 13996.81 133.19 54907.12 88888.00 2020-12-19 05:40:04.000 354 13996.58 133.22 54907.02 88888.00 2020-12-19 05:40:05.000 354 13996.29 132.94 54907.35 88888.00 2020-12-19 05:40:06.000 354 13996.21 132.98 54907.30 88888.00 2020-12-19 05:40:07.000 354 13996.38 133.13 54907.24 88888.00 2020-12-19 05:40:08.000 354 13999.31 136.09 54904.15 88888.00 2020-12-19 05:40:09.000 354 13996.65 132.99 54907.31 88888.00 2020-12-19 05:40:10.000 354 13996.77 133.30 54907.29 88888.00 2020-12-19 05:40:11.000 354 13996.54 133.01 54907.01 88888.00 2020-12-19 05:40:12.000 354 13996.22 133.05 54907.25 88888.00 2020-12-19 05:40:13.000 354 13996.19 133.04 54907.16 88888.00 2020-12-19 05:40:14.000 354 13999.34 136.24 54904.03 88888.00 2020-12-19 05:40:15.000 354 13996.17 132.98 54907.34 88888.00 2020-12-19 05:40:16.000 354 13996.43 133.21 54907.31 88888.00 2020-12-19 05:40:17.000 354 13996.46 133.30 54907.06 88888.00 2020-12-19 05:40:18.000 354 13996.16 132.95 54907.13 88888.00 2020-12-19 05:40:19.000 354 13996.16 133.01 54907.36 88888.00 2020-12-19 05:40:20.000 354 13996.28 133.23 54907.08 88888.00 2020-12-19 05:40:21.000 354 13996.10 133.06 54907.16 88888.00 2020-12-19 05:40:22.000 354 13996.29 133.21 54907.11 88888.00 2020-12-19 05:40:23.000 354 13996.41 133.14 54906.98 88888.00 2020-12-19 05:40:24.000 354 13996.31 133.15 54907.39 88888.00 2020-12-19 05:40:25.000 354 13996.28 133.45 54906.79 88888.00 2020-12-19 05:40:26.000 354 13996.42 133.44 54906.80 88888.00 2020-12-19 05:40:27.000 354 13996.33 133.41 54907.08 88888.00 2020-12-19 05:40:28.000 354 13996.67 133.28 54907.07 88888.00 2020-12-19 05:40:29.000 354 13996.56 133.52 54907.12 88888.00 2020-12-19 05:40:30.000 354 13996.37 133.29 54907.05 88888.00 2020-12-19 05:40:31.000 354 13996.29 133.23 54907.16 88888.00 2020-12-19 05:40:32.000 354 13996.25 133.34 54907.10 88888.00 2020-12-19 05:40:33.000 354 13996.21 133.17 54907.27 88888.00 2020-12-19 05:40:34.000 354 13999.80 136.56 54904.05 88888.00 2020-12-19 05:40:35.000 354 13999.68 136.67 54903.73 88888.00 2020-12-19 05:40:36.000 354 13999.38 136.32 54904.05 88888.00 2020-12-19 05:40:37.000 354 13996.32 133.52 54906.95 88888.00 2020-12-19 05:40:38.000 354 13996.20 133.48 54907.07 88888.00 2020-12-19 05:40:39.000 354 13995.99 133.13 54907.20 88888.00 2020-12-19 05:40:40.000 354 13996.05 133.27 54907.18 88888.00 2020-12-19 05:40:41.000 354 13999.65 136.55 54903.88 88888.00 2020-12-19 05:40:42.000 354 13996.07 133.17 54907.35 88888.00 2020-12-19 05:40:43.000 354 13996.28 133.28 54907.03 88888.00 2020-12-19 05:40:44.000 354 13996.18 133.28 54907.32 88888.00 2020-12-19 05:40:45.000 354 13996.01 133.22 54907.14 88888.00 2020-12-19 05:40:46.000 354 13996.01 133.27 54907.10 88888.00 2020-12-19 05:40:47.000 354 13996.43 133.36 54906.98 88888.00 2020-12-19 05:40:48.000 354 13996.44 133.35 54907.03 88888.00 2020-12-19 05:40:49.000 354 13999.16 136.22 54904.09 88888.00 2020-12-19 05:40:50.000 354 13996.08 133.22 54907.09 88888.00 2020-12-19 05:40:51.000 354 13996.37 133.49 54907.11 88888.00 2020-12-19 05:40:52.000 354 13996.23 133.31 54907.16 88888.00 2020-12-19 05:40:53.000 354 13996.52 133.41 54907.16 88888.00 2020-12-19 05:40:54.000 354 13996.11 133.27 54907.23 88888.00 2020-12-19 05:40:55.000 354 13996.06 133.30 54907.06 88888.00 2020-12-19 05:40:56.000 354 13996.17 133.27 54907.17 88888.00 2020-12-19 05:40:57.000 354 13996.16 133.32 54907.11 88888.00 2020-12-19 05:40:58.000 354 13996.16 133.35 54907.05 88888.00 2020-12-19 05:40:59.000 354 13996.56 133.33 54907.14 88888.00 2020-12-19 05:41:00.000 354 13996.65 133.52 54907.08 88888.00 2020-12-19 05:41:01.000 354 13996.27 133.31 54907.06 88888.00 2020-12-19 05:41:02.000 354 13996.10 133.26 54907.09 88888.00 2020-12-19 05:41:03.000 354 13996.29 133.51 54906.95 88888.00 2020-12-19 05:41:04.000 354 13996.01 133.17 54907.27 88888.00 2020-12-19 05:41:05.000 354 13995.95 132.94 54907.27 88888.00 2020-12-19 05:41:06.000 354 13996.57 133.45 54907.17 88888.00 2020-12-19 05:41:07.000 354 13996.30 133.27 54907.23 88888.00 2020-12-19 05:41:08.000 354 13996.32 133.37 54907.39 88888.00 2020-12-19 05:41:09.000 354 13996.15 133.26 54907.05 88888.00 2020-12-19 05:41:10.000 354 13999.13 136.52 54903.88 88888.00 2020-12-19 05:41:11.000 354 13995.87 133.03 54906.98 88888.00 2020-12-19 05:41:12.000 354 13996.70 133.63 54906.97 88888.00 2020-12-19 05:41:13.000 354 13996.07 133.06 54907.26 88888.00 2020-12-19 05:41:14.000 354 13996.15 133.27 54906.90 88888.00 2020-12-19 05:41:15.000 354 13999.17 136.38 54903.79 88888.00 2020-12-19 05:41:16.000 354 13996.19 133.18 54907.09 88888.00 2020-12-19 05:41:17.000 354 13996.09 133.22 54906.92 88888.00 2020-12-19 05:41:18.000 354 13996.63 133.28 54907.01 88888.00 2020-12-19 05:41:19.000 354 13996.02 133.08 54907.05 88888.00 2020-12-19 05:41:20.000 354 13995.93 133.04 54907.02 88888.00 2020-12-19 05:41:21.000 354 13995.95 133.07 54907.03 88888.00 2020-12-19 05:41:22.000 354 13995.95 133.09 54907.02 88888.00 2020-12-19 05:41:23.000 354 13996.04 133.15 54906.93 88888.00 2020-12-19 05:41:24.000 354 13996.49 133.41 54906.92 88888.00 2020-12-19 05:41:25.000 354 13996.56 133.38 54906.78 88888.00 2020-12-19 05:41:26.000 354 13996.25 133.33 54906.96 88888.00 2020-12-19 05:41:27.000 354 13999.06 136.29 54903.73 88888.00 2020-12-19 05:41:28.000 354 13996.06 133.27 54906.83 88888.00 2020-12-19 05:41:29.000 354 13995.59 132.67 54907.39 88888.00 2020-12-19 05:41:30.000 354 13996.01 133.01 54906.93 88888.00 2020-12-19 05:41:31.000 354 13996.56 133.37 54906.85 88888.00 2020-12-19 05:41:32.000 354 13999.02 136.22 54903.67 88888.00 2020-12-19 05:41:33.000 354 13995.99 133.17 54906.86 88888.00 2020-12-19 05:41:34.000 354 13995.96 133.38 54906.73 88888.00 2020-12-19 05:41:35.000 354 13995.96 133.25 54906.87 88888.00 2020-12-19 05:41:36.000 354 13995.81 133.04 54907.05 88888.00 2020-12-19 05:41:37.000 354 13996.33 133.25 54906.99 88888.00 2020-12-19 05:41:38.000 354 13996.43 133.31 54906.78 88888.00 2020-12-19 05:41:39.000 354 13995.73 133.00 54907.02 88888.00 2020-12-19 05:41:40.000 354 13995.86 132.86 54907.01 88888.00 2020-12-19 05:41:41.000 354 13995.87 132.85 54906.99 88888.00 2020-12-19 05:41:42.000 354 13995.89 133.03 54906.99 88888.00 2020-12-19 05:41:43.000 354 13995.89 133.25 54906.94 88888.00 2020-12-19 05:41:44.000 354 13996.02 133.08 54906.86 88888.00 2020-12-19 05:41:45.000 354 13995.91 132.94 54906.90 88888.00 2020-12-19 05:41:46.000 354 13996.05 133.02 54906.76 88888.00 2020-12-19 05:41:47.000 354 13995.78 132.89 54907.00 88888.00 2020-12-19 05:41:48.000 354 13995.82 132.99 54906.92 88888.00 2020-12-19 05:41:49.000 354 13996.36 133.16 54906.79 88888.00 2020-12-19 05:41:50.000 354 13996.48 133.65 54905.99 88888.00 2020-12-19 05:41:51.000 354 13995.95 132.88 54906.94 88888.00 2020-12-19 05:41:52.000 354 13995.97 132.90 54906.80 88888.00 2020-12-19 05:41:53.000 354 13995.85 132.93 54906.67 88888.00 2020-12-19 05:41:54.000 354 13995.79 132.97 54906.89 88888.00 2020-12-19 05:41:55.000 354 13995.93 132.99 54906.86 88888.00 2020-12-19 05:41:56.000 354 13996.24 133.07 54906.62 88888.00 2020-12-19 05:41:57.000 354 13999.29 136.24 54903.33 88888.00 2020-12-19 05:41:58.000 354 13995.82 132.94 54906.73 88888.00 2020-12-19 05:41:59.000 354 13995.47 132.80 54906.68 88888.00 2020-12-19 05:42:00.000 354 13995.76 132.76 54907.02 88888.00 2020-12-19 05:42:01.000 354 13995.52 132.77 54906.87 88888.00 2020-12-19 05:42:02.000 354 13996.62 133.57 54906.04 88888.00 2020-12-19 05:42:03.000 354 13999.51 136.49 54903.26 88888.00 2020-12-19 05:42:04.000 354 13996.22 133.36 54906.24 88888.00 2020-12-19 05:42:05.000 354 13996.03 133.21 54906.24 88888.00 2020-12-19 05:42:06.000 354 13996.24 133.39 54906.17 88888.00 2020-12-19 05:42:07.000 354 13995.94 133.18 54906.43 88888.00 2020-12-19 05:42:08.000 354 13996.04 133.36 54906.33 88888.00 2020-12-19 05:42:09.000 354 13996.27 133.31 54906.26 88888.00 2020-12-19 05:42:10.000 354 13995.95 133.16 54906.46 88888.00 2020-12-19 05:42:11.000 354 13996.78 133.87 54905.87 88888.00 2020-12-19 05:42:12.000 354 13995.93 133.22 54906.26 88888.00 2020-12-19 05:42:13.000 354 13996.07 133.28 54906.05 88888.00 2020-12-19 05:42:14.000 354 13996.38 133.34 54906.22 88888.00 2020-12-19 05:42:15.000 354 13995.92 132.94 54906.45 88888.00 2020-12-19 05:42:16.000 354 13996.03 133.06 54906.46 88888.00 2020-12-19 05:42:17.000 354 13996.08 133.26 54906.31 88888.00 2020-12-19 05:42:18.000 354 13996.15 133.16 54906.21 88888.00 2020-12-19 05:42:19.000 354 13995.53 132.90 54906.36 88888.00 2020-12-19 05:42:20.000 354 13995.88 133.06 54906.29 88888.00 2020-12-19 05:42:21.000 354 13996.07 133.10 54906.45 88888.00 2020-12-19 05:42:22.000 354 13995.76 133.11 54906.40 88888.00 2020-12-19 05:42:23.000 354 13999.12 136.13 54903.29 88888.00 2020-12-19 05:42:24.000 354 13995.77 133.15 54906.37 88888.00 2020-12-19 05:42:25.000 354 13995.47 132.87 54906.52 88888.00 2020-12-19 05:42:26.000 354 13995.59 133.05 54906.45 88888.00 2020-12-19 05:42:27.000 354 13996.06 133.24 54906.40 88888.00 2020-12-19 05:42:28.000 354 13996.20 133.36 54906.35 88888.00 2020-12-19 05:42:29.000 354 13998.71 136.14 54903.10 88888.00 2020-12-19 05:42:30.000 354 13995.41 132.82 54906.64 88888.00 2020-12-19 05:42:31.000 354 13995.24 132.51 54906.91 88888.00 2020-12-19 05:42:32.000 354 13995.89 133.16 54906.81 88888.00 2020-12-19 05:42:33.000 354 13995.17 132.47 54906.85 88888.00 2020-12-19 05:42:34.000 354 13998.38 135.64 54903.65 88888.00 2020-12-19 05:42:35.000 354 13995.54 132.84 54906.78 88888.00 2020-12-19 05:42:36.000 354 13995.30 132.73 54906.68 88888.00 2020-12-19 05:42:37.000 354 13995.38 132.75 54906.46 88888.00 2020-12-19 05:42:38.000 354 13995.42 132.80 54906.56 88888.00 2020-12-19 05:42:39.000 354 13995.63 132.91 54906.65 88888.00 2020-12-19 05:42:40.000 354 13995.51 132.63 54906.65 88888.00 2020-12-19 05:42:41.000 354 13995.35 132.53 54906.80 88888.00 2020-12-19 05:42:42.000 354 13995.28 132.64 54906.69 88888.00 2020-12-19 05:42:43.000 354 13995.31 132.61 54906.75 88888.00 2020-12-19 05:42:44.000 354 13995.13 132.46 54906.83 88888.00 2020-12-19 05:42:45.000 354 13995.09 132.42 54906.73 88888.00 2020-12-19 05:42:46.000 354 13995.65 132.69 54906.69 88888.00 2020-12-19 05:42:47.000 354 13995.19 132.55 54906.69 88888.00 2020-12-19 05:42:48.000 354 13995.28 132.92 54906.59 88888.00 2020-12-19 05:42:49.000 354 13995.21 132.32 54906.57 88888.00 2020-12-19 05:42:50.000 354 13995.01 132.27 54906.77 88888.00 2020-12-19 05:42:51.000 354 13995.18 132.57 54906.82 88888.00 2020-12-19 05:42:52.000 354 13995.58 132.68 54906.74 88888.00 2020-12-19 05:42:53.000 354 13995.64 132.70 54906.61 88888.00 2020-12-19 05:42:54.000 354 13998.13 135.52 54903.71 88888.00 2020-12-19 05:42:55.000 354 13995.36 132.61 54906.58 88888.00 2020-12-19 05:42:56.000 354 13995.18 132.61 54906.76 88888.00 2020-12-19 05:42:57.000 354 13995.29 132.53 54906.55 88888.00 2020-12-19 05:42:58.000 354 13995.09 132.53 54906.69 88888.00 2020-12-19 05:42:59.000 354 13995.26 132.54 54906.83 88888.00 2020-12-19 05:43:00.000 354 13998.14 135.58 54903.65 88888.00 2020-12-19 05:43:01.000 354 13995.39 132.67 54906.57 88888.00 2020-12-19 05:43:02.000 354 13995.12 132.48 54906.65 88888.00 2020-12-19 05:43:03.000 354 13995.10 132.56 54906.70 88888.00 2020-12-19 05:43:04.000 354 13995.67 132.80 54906.66 88888.00 2020-12-19 05:43:05.000 354 13995.39 132.73 54906.84 88888.00 2020-12-19 05:43:06.000 354 13995.23 132.51 54906.71 88888.00 2020-12-19 05:43:07.000 354 13995.29 132.72 54906.77 88888.00 2020-12-19 05:43:08.000 354 13995.03 132.65 54906.80 88888.00 2020-12-19 05:43:09.000 354 13995.09 132.51 54906.81 88888.00 2020-12-19 05:43:10.000 354 13995.18 132.57 54906.70 88888.00 2020-12-19 05:43:11.000 354 13995.52 132.72 54906.74 88888.00 2020-12-19 05:43:12.000 354 13995.20 132.57 54906.82 88888.00 2020-12-19 05:43:13.000 354 13995.07 132.63 54906.67 88888.00 2020-12-19 05:43:14.000 354 13995.11 132.85 54906.61 88888.00 2020-12-19 05:43:15.000 354 13995.09 132.71 54906.73 88888.00 2020-12-19 05:43:16.000 354 13995.10 132.59 54906.75 88888.00 2020-12-19 05:43:17.000 354 13999.97 137.14 54902.17 88888.00 2020-12-19 05:43:18.000 354 13998.35 135.67 54903.91 88888.00 2020-12-19 05:43:19.000 354 13995.19 132.84 54906.66 88888.00 2020-12-19 05:43:20.000 354 13995.19 132.95 54906.72 88888.00 2020-12-19 05:43:21.000 354 13995.03 132.76 54906.78 88888.00 2020-12-19 05:43:22.000 354 13995.12 132.71 54906.88 88888.00 2020-12-19 05:43:23.000 354 13998.06 135.79 54903.77 88888.00 2020-12-19 05:43:24.000 354 13995.37 132.79 54906.70 88888.00 2020-12-19 05:43:25.000 354 13995.26 132.70 54906.69 88888.00 2020-12-19 05:43:26.000 354 13994.95 132.67 54906.89 88888.00 2020-12-19 05:43:27.000 354 13995.15 132.70 54906.96 88888.00 2020-12-19 05:43:28.000 354 13995.24 132.84 54906.80 88888.00 2020-12-19 05:43:29.000 354 13995.77 132.94 54906.69 88888.00 2020-12-19 05:43:30.000 354 13995.51 132.95 54906.77 88888.00 2020-12-19 05:43:31.000 354 13995.26 132.73 54906.81 88888.00 2020-12-19 05:43:32.000 354 13994.98 132.69 54906.80 88888.00 2020-12-19 05:43:33.000 354 13995.19 132.87 54906.86 88888.00 2020-12-19 05:43:34.000 354 13995.11 132.82 54906.89 88888.00 2020-12-19 05:43:35.000 354 13995.25 132.96 54906.85 88888.00 2020-12-19 05:43:36.000 354 13995.73 133.12 54906.63 88888.00 2020-12-19 05:43:37.000 354 13995.36 132.89 54906.72 88888.00 2020-12-19 05:43:38.000 354 13995.20 132.86 54906.71 88888.00 2020-12-19 05:43:39.000 354 13995.07 132.72 54907.12 88888.00 2020-12-19 05:43:40.000 354 13995.23 132.99 54906.71 88888.00 2020-12-19 05:43:41.000 354 13995.28 132.84 54906.72 88888.00 2020-12-19 05:43:42.000 354 13995.83 133.25 54906.43 88888.00 2020-12-19 05:43:43.000 354 13995.53 132.91 54906.79 88888.00 2020-12-19 05:43:44.000 354 13995.48 132.86 54906.84 88888.00 2020-12-19 05:43:45.000 354 13995.30 132.93 54906.83 88888.00 2020-12-19 05:43:46.000 354 13995.18 132.95 54906.71 88888.00 2020-12-19 05:43:47.000 354 13995.16 132.86 54906.77 88888.00 2020-12-19 05:43:48.000 354 13998.50 136.19 54903.62 88888.00 2020-12-19 05:43:49.000 354 13995.89 133.12 54906.67 88888.00 2020-12-19 05:43:50.000 354 13995.30 132.78 54906.83 88888.00 2020-12-19 05:43:51.000 354 13995.15 132.96 54906.74 88888.00 2020-12-19 05:43:52.000 354 13995.00 132.80 54906.97 88888.00 2020-12-19 05:43:53.000 354 13998.24 136.09 54903.90 88888.00 2020-12-19 05:43:54.000 354 13995.19 133.19 54906.89 88888.00 2020-12-19 05:43:55.000 354 13995.56 133.09 54906.85 88888.00 2020-12-19 05:43:56.000 354 13995.33 132.96 54906.92 88888.00 2020-12-19 05:43:57.000 354 13995.20 132.78 54906.98 88888.00 2020-12-19 05:43:58.000 354 13995.19 132.97 54906.81 88888.00 2020-12-19 05:43:59.000 354 13995.13 132.84 54906.94 88888.00 2020-12-19 05:44:00.000 354 13996.27 133.84 54905.94 88888.00 2020-12-19 05:44:01.000 354 13995.84 133.09 54906.88 88888.00 2020-12-19 05:44:02.000 354 13995.44 133.15 54906.80 88888.00 2020-12-19 05:44:03.000 354 13995.55 133.11 54906.64 88888.00 2020-12-19 05:44:04.000 354 13995.30 133.03 54906.92 88888.00 2020-12-19 05:44:05.000 354 13995.69 133.23 54906.82 88888.00 2020-12-19 05:44:06.000 354 13995.40 133.03 54906.90 88888.00 2020-12-19 05:44:07.000 354 13995.82 133.16 54906.84 88888.00 2020-12-19 05:44:08.000 354 13995.75 133.21 54906.85 88888.00 2020-12-19 05:44:09.000 354 13995.39 132.87 54907.25 88888.00 2020-12-19 05:44:10.000 354 13995.56 133.17 54906.87 88888.00 2020-12-19 05:44:11.000 354 13999.62 137.22 54902.59 88888.00 2020-12-19 05:44:12.000 354 13998.38 135.94 54904.54 88888.00 2020-12-19 05:44:13.000 354 13995.13 132.83 54907.16 88888.00 2020-12-19 05:44:14.000 354 13996.01 133.35 54906.81 88888.00 2020-12-19 05:44:15.000 354 13995.45 133.16 54906.96 88888.00 2020-12-19 05:44:16.000 354 13995.51 133.09 54906.89 88888.00 2020-12-19 05:44:17.000 354 13998.43 136.14 54903.84 88888.00 2020-12-19 05:44:18.000 354 13995.65 133.21 54906.87 88888.00 2020-12-19 05:44:19.000 354 13995.56 133.01 54906.91 88888.00 2020-12-19 05:44:20.000 354 13995.81 133.19 54906.88 88888.00 2020-12-19 05:44:21.000 354 13996.40 133.99 54906.18 88888.00 2020-12-19 05:44:22.000 354 13995.59 133.17 54906.80 88888.00 2020-12-19 05:44:23.000 354 13995.47 133.02 54906.86 88888.00 2020-12-19 05:44:24.000 354 13998.65 136.38 54903.75 88888.00 2020-12-19 05:44:25.000 354 13996.13 133.26 54906.78 88888.00 2020-12-19 05:44:26.000 354 13996.35 133.54 54906.72 88888.00 2020-12-19 05:44:27.000 354 13996.18 133.27 54906.62 88888.00 2020-12-19 05:44:28.000 354 13995.62 133.08 54906.96 88888.00 2020-12-19 05:44:29.000 354 13995.89 133.19 54906.84 88888.00 2020-12-19 05:44:30.000 354 13995.59 132.94 54906.84 88888.00 2020-12-19 05:44:31.000 354 13995.52 132.94 54907.00 88888.00 2020-12-19 05:44:32.000 354 13996.04 133.19 54906.87 88888.00 2020-12-19 05:44:33.000 354 13995.91 133.09 54906.89 88888.00 2020-12-19 05:44:34.000 354 13995.70 132.99 54907.07 88888.00 2020-12-19 05:44:35.000 354 13995.46 132.90 54907.05 88888.00 2020-12-19 05:44:36.000 354 13995.63 132.97 54906.81 88888.00 2020-12-19 05:44:37.000 354 13995.58 132.85 54906.89 88888.00 2020-12-19 05:44:38.000 354 13995.54 132.89 54907.01 88888.00 2020-12-19 05:44:39.000 354 13996.07 133.27 54907.02 88888.00 2020-12-19 05:44:40.000 354 13995.69 133.03 54907.00 88888.00 2020-12-19 05:44:41.000 354 13995.57 132.91 54907.01 88888.00 2020-12-19 05:44:42.000 354 13996.13 133.66 54906.20 88888.00 2020-12-19 05:44:43.000 354 13995.76 132.90 54907.09 88888.00 2020-12-19 05:44:44.000 354 13998.82 136.18 54903.77 88888.00 2020-12-19 05:44:45.000 354 13995.77 132.77 54907.01 88888.00 2020-12-19 05:44:46.000 354 13995.45 132.70 54907.11 88888.00 2020-12-19 05:44:47.000 354 13995.65 132.83 54907.18 88888.00 2020-12-19 05:44:48.000 354 13995.51 132.78 54907.22 88888.00 2020-12-19 05:44:49.000 354 13995.33 132.66 54907.33 88888.00 2020-12-19 05:44:50.000 354 13998.99 136.08 54904.00 88888.00 2020-12-19 05:44:51.000 354 13995.94 132.90 54907.09 88888.00 2020-12-19 05:44:52.000 354 13995.51 132.52 54907.25 88888.00 2020-12-19 05:44:53.000 354 13995.34 132.44 54907.27 88888.00 2020-12-19 05:44:54.000 354 13995.53 132.69 54907.14 88888.00 2020-12-19 05:44:55.000 354 13995.82 132.83 54907.10 88888.00 2020-12-19 05:44:56.000 354 13995.53 132.78 54907.16 88888.00 2020-12-19 05:44:57.000 354 13995.97 132.97 54907.20 88888.00 2020-12-19 05:44:58.000 354 13995.72 132.68 54907.20 88888.00 2020-12-19 05:44:59.000 354 13995.65 132.75 54907.05 88888.00 2020-12-19 05:45:00.000 354 13995.48 132.79 54907.15 88888.00 2020-12-19 05:45:01.000 354 13997.64 135.64 54904.57 88888.00 2020-12-19 05:45:02.000 354 13995.43 132.54 54907.27 88888.00 2020-12-19 05:45:03.000 354 13995.44 132.41 54907.33 88888.00 2020-12-19 05:45:04.000 354 13995.92 132.88 54907.09 88888.00 2020-12-19 05:45:05.000 354 13995.60 132.63 54907.10 88888.00 2020-12-19 05:45:06.000 354 13995.48 132.39 54907.23 88888.00 2020-12-19 05:45:07.000 354 13998.63 135.61 54904.02 88888.00 2020-12-19 05:45:08.000 354 13995.42 132.56 54907.11 88888.00 2020-12-19 05:45:09.000 354 13998.66 135.59 54904.21 88888.00 2020-12-19 05:45:10.000 354 13995.84 132.57 54907.19 88888.00 2020-12-19 05:45:11.000 354 13995.60 132.42 54907.34 88888.00 2020-12-19 05:45:12.000 354 13995.42 132.38 54907.45 88888.00 2020-12-19 05:45:13.000 354 13995.59 132.64 54906.99 88888.00 2020-12-19 05:45:14.000 354 13995.55 132.77 54907.28 88888.00 2020-12-19 05:45:15.000 354 13999.04 135.77 54904.21 88888.00 2020-12-19 05:45:16.000 354 13996.04 132.74 54907.22 88888.00 2020-12-19 05:45:17.000 354 13995.56 132.37 54907.29 88888.00 2020-12-19 05:45:18.000 354 13995.61 132.45 54907.35 88888.00 2020-12-19 05:45:19.000 354 13995.60 132.63 54907.20 88888.00 2020-12-19 05:45:20.000 354 13995.31 132.38 54907.37 88888.00 2020-12-19 05:45:21.000 354 13995.54 132.46 54907.34 88888.00 2020-12-19 05:45:22.000 354 13996.01 132.74 54907.25 88888.00 2020-12-19 05:45:23.000 354 13995.78 132.56 54907.12 88888.00 2020-12-19 05:45:24.000 354 13995.83 132.67 54907.18 88888.00 2020-12-19 05:45:25.000 354 13995.45 132.81 54907.07 88888.00 2020-12-19 05:45:26.000 354 13995.48 132.38 54907.24 88888.00 2020-12-19 05:45:27.000 354 13995.47 132.61 54907.21 88888.00 2020-12-19 05:45:28.000 354 13996.10 132.77 54907.24 88888.00 2020-12-19 05:45:29.000 354 13996.22 132.90 54907.22 88888.00 2020-12-19 05:45:30.000 354 13995.73 132.62 54907.15 88888.00 2020-12-19 05:45:31.000 354 13995.52 132.57 54907.12 88888.00 2020-12-19 05:45:32.000 354 13998.56 135.75 54904.18 88888.00 2020-12-19 05:45:33.000 354 13995.55 132.68 54907.24 88888.00 2020-12-19 05:45:34.000 354 13995.50 132.57 54907.18 88888.00 2020-12-19 05:45:35.000 354 13995.76 132.69 54907.24 88888.00 2020-12-19 05:45:36.000 354 13995.56 132.61 54907.22 88888.00 2020-12-19 05:45:37.000 354 13998.35 135.46 54904.24 88888.00 2020-12-19 05:45:38.000 354 13998.35 135.52 54904.29 88888.00 2020-12-19 05:45:39.000 354 13995.34 132.59 54907.28 88888.00 2020-12-19 05:45:40.000 354 13995.96 132.84 54907.16 88888.00 2020-12-19 05:45:41.000 354 13995.89 132.66 54907.30 88888.00 2020-12-19 05:45:42.000 354 13997.62 134.86 54904.34 88888.00 2020-12-19 05:45:43.000 354 13995.49 132.49 54907.42 88888.00 2020-12-19 05:45:44.000 354 13995.36 132.58 54907.20 88888.00 2020-12-19 05:45:45.000 354 13995.44 132.44 54907.24 88888.00 2020-12-19 05:45:46.000 354 13995.70 132.51 54907.02 88888.00 2020-12-19 05:45:47.000 354 13995.81 132.75 54907.26 88888.00 2020-12-19 05:45:48.000 354 13998.76 135.87 54904.02 88888.00 2020-12-19 05:45:49.000 354 13995.44 132.72 54907.26 88888.00 2020-12-19 05:45:50.000 354 13995.50 132.71 54907.38 88888.00 2020-12-19 05:45:51.000 354 13995.37 132.51 54907.24 88888.00 2020-12-19 05:45:52.000 354 13995.40 132.70 54907.24 88888.00 2020-12-19 05:45:53.000 354 13996.04 133.01 54907.18 88888.00 2020-12-19 05:45:54.000 354 13995.81 132.84 54907.24 88888.00 2020-12-19 05:45:55.000 354 13995.77 132.94 54907.29 88888.00 2020-12-19 05:45:56.000 354 13995.30 132.50 54907.25 88888.00 2020-12-19 05:45:57.000 354 13995.69 132.83 54907.24 88888.00 2020-12-19 05:45:58.000 354 13995.31 132.77 54907.27 88888.00 2020-12-19 05:45:59.000 354 13995.25 132.66 54907.23 88888.00 2020-12-19 05:46:00.000 354 13995.87 132.94 54907.19 88888.00 2020-12-19 05:46:01.000 354 13995.41 132.73 54907.22 88888.00 2020-12-19 05:46:02.000 354 13995.39 132.67 54907.29 88888.00 2020-12-19 05:46:03.000 354 13995.32 132.77 54907.18 88888.00 2020-12-19 05:46:04.000 354 13995.54 132.82 54907.11 88888.00 2020-12-19 05:46:05.000 354 13995.30 133.11 54907.00 88888.00 2020-12-19 05:46:06.000 354 13995.82 132.88 54907.27 88888.00 2020-12-19 05:46:07.000 354 13995.67 132.88 54907.04 88888.00 2020-12-19 05:46:08.000 354 13995.56 132.80 54907.26 88888.00 2020-12-19 05:46:09.000 354 13998.79 136.15 54903.11 88888.00 2020-12-19 05:46:10.000 354 13998.35 135.96 54904.22 88888.00 2020-12-19 05:46:11.000 354 13995.29 132.96 54907.18 88888.00 2020-12-19 05:46:12.000 354 13995.94 133.21 54907.12 88888.00 2020-12-19 05:46:13.000 354 13999.00 136.21 54904.06 88888.00 2020-12-19 05:46:14.000 354 13995.46 132.92 54907.17 88888.00 2020-12-19 05:46:15.000 354 13998.31 135.85 54904.16 88888.00 2020-12-19 05:46:16.000 354 13995.24 132.76 54907.29 88888.00 2020-12-19 05:46:17.000 354 13995.38 132.91 54907.24 88888.00 2020-12-19 05:46:18.000 354 13996.00 133.10 54907.19 88888.00 2020-12-19 05:46:19.000 354 13995.75 133.05 54907.16 88888.00 2020-12-19 05:46:20.000 354 13995.45 133.00 54907.29 88888.00 2020-12-19 05:46:21.000 354 13995.29 132.75 54907.36 88888.00 2020-12-19 05:46:22.000 354 13995.26 132.77 54907.35 88888.00 2020-12-19 05:46:23.000 354 13995.29 132.97 54907.27 88888.00 2020-12-19 05:46:24.000 354 13995.15 132.76 54907.50 88888.00 2020-12-19 05:46:25.000 354 13995.94 133.22 54906.89 88888.00 2020-12-19 05:46:26.000 354 13995.50 133.02 54907.17 88888.00 2020-12-19 05:46:27.000 354 13995.40 133.08 54907.17 88888.00 2020-12-19 05:46:28.000 354 13995.42 133.03 54907.24 88888.00 2020-12-19 05:46:29.000 354 13995.30 132.97 54907.33 88888.00 2020-12-19 05:46:30.000 354 13995.17 132.95 54907.35 88888.00 2020-12-19 05:46:31.000 354 13995.82 133.65 54906.37 88888.00 2020-12-19 05:46:32.000 354 13995.47 132.99 54907.21 88888.00 2020-12-19 05:46:33.000 354 13995.60 133.25 54907.14 88888.00 2020-12-19 05:46:34.000 354 13995.35 133.05 54907.11 88888.00 2020-12-19 05:46:35.000 354 13995.36 133.08 54907.27 88888.00 2020-12-19 05:46:36.000 354 13995.51 133.15 54907.26 88888.00 2020-12-19 05:46:37.000 354 13995.75 133.08 54907.23 88888.00 2020-12-19 05:46:38.000 354 13995.70 133.14 54907.13 88888.00 2020-12-19 05:46:39.000 354 13995.53 132.95 54907.32 88888.00 2020-12-19 05:46:40.000 354 13995.46 133.02 54907.31 88888.00 2020-12-19 05:46:41.000 354 13995.46 133.10 54907.19 88888.00 2020-12-19 05:46:42.000 354 13995.18 132.96 54907.20 88888.00 2020-12-19 05:46:43.000 354 13995.94 133.18 54907.28 88888.00 2020-12-19 05:46:44.000 354 13998.84 136.18 54904.13 88888.00 2020-12-19 05:46:45.000 354 13995.54 132.95 54907.19 88888.00 2020-12-19 05:46:46.000 354 13995.47 133.06 54907.19 88888.00 2020-12-19 05:46:47.000 354 13995.47 133.06 54907.02 88888.00 2020-12-19 05:46:48.000 354 13995.22 132.92 54907.33 88888.00 2020-12-19 05:46:49.000 354 13998.29 135.97 54904.13 88888.00 2020-12-19 05:46:50.000 354 13996.18 133.53 54906.79 88888.00 2020-12-19 05:46:51.000 354 13995.49 132.85 54907.43 88888.00 2020-12-19 05:46:52.000 354 13996.29 133.69 54906.58 88888.00 2020-12-19 05:46:53.000 354 13995.30 132.84 54907.16 88888.00 2020-12-19 05:46:54.000 354 13995.48 132.92 54907.13 88888.00 2020-12-19 05:46:55.000 354 13995.12 132.83 54907.27 88888.00 2020-12-19 05:46:56.000 354 13995.63 133.09 54907.28 88888.00 2020-12-19 05:46:57.000 354 13995.34 132.97 54907.18 88888.00 2020-12-19 05:46:58.000 354 13998.95 136.49 54903.77 88888.00 2020-12-19 05:46:59.000 354 13995.33 132.95 54907.16 88888.00 2020-12-19 05:47:00.000 354 13995.25 133.03 54907.08 88888.00 2020-12-19 05:47:01.000 354 13995.05 132.84 54907.30 88888.00 2020-12-19 05:47:02.000 354 13995.93 133.36 54907.07 88888.00 2020-12-19 05:47:03.000 354 13995.31 132.88 54907.30 88888.00 2020-12-19 05:47:04.000 354 13998.13 135.97 54904.12 88888.00 2020-12-19 05:47:05.000 354 13995.08 132.80 54907.40 88888.00 2020-12-19 05:47:06.000 354 13995.44 133.32 54907.22 88888.00 2020-12-19 05:47:07.000 354 13995.14 133.02 54907.24 88888.00 2020-12-19 05:47:08.000 354 13995.89 133.28 54907.04 88888.00 2020-12-19 05:47:09.000 354 13995.64 133.18 54907.05 88888.00 2020-12-19 05:47:10.000 354 13995.39 133.06 54907.16 88888.00 2020-12-19 05:47:11.000 354 13995.17 133.03 54907.20 88888.00 2020-12-19 05:47:12.000 354 13995.16 133.10 54907.19 88888.00 2020-12-19 05:47:13.000 354 13995.61 133.64 54906.99 88888.00 2020-12-19 05:47:14.000 354 13995.02 132.92 54907.28 88888.00 2020-12-19 05:47:15.000 354 13995.49 133.15 54907.20 88888.00 2020-12-19 05:47:16.000 354 13995.21 133.08 54907.10 88888.00 2020-12-19 05:47:17.000 354 13995.18 133.23 54906.89 88888.00 2020-12-19 05:47:18.000 354 13995.10 132.97 54907.20 88888.00 2020-12-19 05:47:19.000 354 13995.13 133.04 54907.20 88888.00 2020-12-19 05:47:20.000 354 13995.11 133.15 54907.18 88888.00 2020-12-19 05:47:21.000 354 13995.31 133.14 54907.20 88888.00 2020-12-19 05:47:22.000 354 13995.25 133.21 54907.22 88888.00 2020-12-19 05:47:23.000 354 13995.07 133.03 54907.17 88888.00 2020-12-19 05:47:24.000 354 13995.23 133.06 54907.23 88888.00 2020-12-19 05:47:25.000 354 13995.09 133.09 54907.17 88888.00 2020-12-19 05:47:26.000 354 13995.06 133.15 54907.17 88888.00 2020-12-19 05:47:27.000 354 13995.72 133.44 54907.05 88888.00 2020-12-19 05:47:28.000 354 13995.26 133.16 54907.31 88888.00 2020-12-19 05:47:29.000 354 13998.26 136.24 54904.10 88888.00 2020-12-19 05:47:30.000 354 13995.00 133.09 54907.24 88888.00 2020-12-19 05:47:31.000 354 13995.17 133.12 54907.20 88888.00 2020-12-19 05:47:32.000 354 13995.12 133.26 54907.13 88888.00 2020-12-19 05:47:33.000 354 13995.39 133.33 54907.13 88888.00 2020-12-19 05:47:34.000 354 13998.62 136.49 54904.04 88888.00 2020-12-19 05:47:35.000 354 13995.27 133.27 54907.16 88888.00 2020-12-19 05:47:36.000 354 13995.11 133.35 54906.89 88888.00 2020-12-19 05:47:37.000 354 13995.27 133.39 54906.95 88888.00 2020-12-19 05:47:38.000 354 13995.12 133.26 54907.04 88888.00 2020-12-19 05:47:39.000 354 13995.17 133.21 54907.11 88888.00 2020-12-19 05:47:40.000 354 13995.50 133.39 54907.10 88888.00 2020-12-19 05:47:41.000 354 13994.96 133.01 54907.23 88888.00 2020-12-19 05:47:42.000 354 13995.03 133.01 54907.20 88888.00 2020-12-19 05:47:43.000 354 13994.91 133.11 54907.22 88888.00 2020-12-19 05:47:44.000 354 13994.91 133.12 54907.25 88888.00 2020-12-19 05:47:45.000 354 13997.97 136.29 54904.07 88888.00 2020-12-19 05:47:46.000 354 13995.40 133.32 54906.80 88888.00 2020-12-19 05:47:47.000 354 13995.29 133.17 54907.18 88888.00 2020-12-19 05:47:48.000 354 13995.05 133.33 54907.07 88888.00 2020-12-19 05:47:49.000 354 13995.13 133.26 54907.17 88888.00 2020-12-19 05:47:50.000 354 13997.97 136.29 54903.97 88888.00 2020-12-19 05:47:51.000 354 13994.99 133.28 54906.99 88888.00 2020-12-19 05:47:52.000 354 13995.41 133.27 54907.27 88888.00 2020-12-19 05:47:53.000 354 13995.08 133.15 54906.96 88888.00 2020-12-19 05:47:54.000 354 13995.20 133.19 54907.05 88888.00 2020-12-19 05:47:55.000 354 13994.94 133.02 54907.15 88888.00 2020-12-19 05:47:56.000 354 13994.88 133.24 54906.99 88888.00 2020-12-19 05:47:57.000 354 13995.13 133.21 54906.90 88888.00 2020-12-19 05:47:58.000 354 13995.46 133.32 54906.98 88888.00 2020-12-19 05:47:59.000 354 13995.28 133.38 54906.93 88888.00 2020-12-19 05:48:00.000 354 13994.96 133.05 54907.09 88888.00 2020-12-19 05:48:01.000 354 13995.00 133.03 54907.02 88888.00 2020-12-19 05:48:02.000 354 13995.01 133.27 54906.96 88888.00 2020-12-19 05:48:03.000 354 13995.08 133.16 54907.05 88888.00 2020-12-19 05:48:04.000 354 13994.97 133.29 54906.94 88888.00 2020-12-19 05:48:05.000 354 13998.56 136.43 54904.03 88888.00 2020-12-19 05:48:06.000 354 13995.27 133.15 54906.97 88888.00 2020-12-19 05:48:07.000 354 13995.11 133.39 54907.05 88888.00 2020-12-19 05:48:08.000 354 13994.85 133.18 54906.99 88888.00 2020-12-19 05:48:09.000 354 13995.08 133.47 54906.98 88888.00 2020-12-19 05:48:10.000 354 13995.06 133.32 54906.97 88888.00 2020-12-19 05:48:11.000 354 13995.42 133.41 54906.95 88888.00 2020-12-19 05:48:12.000 354 13995.17 133.45 54907.02 88888.00 2020-12-19 05:48:13.000 354 13995.11 133.31 54906.90 88888.00 2020-12-19 05:48:14.000 354 13995.02 133.20 54906.98 88888.00 2020-12-19 05:48:15.000 354 13998.35 136.53 54903.73 88888.00 2020-12-19 05:48:16.000 354 13995.11 133.35 54906.76 88888.00 2020-12-19 05:48:17.000 354 13995.60 133.66 54906.73 88888.00 2020-12-19 05:48:18.000 354 13995.20 133.34 54906.98 88888.00 2020-12-19 05:48:19.000 354 13995.12 133.25 54906.99 88888.00 2020-12-19 05:48:20.000 354 13998.15 136.36 54904.02 88888.00 2020-12-19 05:48:21.000 354 13995.42 133.59 54906.90 88888.00 2020-12-19 05:48:22.000 354 13994.75 133.01 54907.29 88888.00 2020-12-19 05:48:23.000 354 13995.53 133.47 54906.99 88888.00 2020-12-19 05:48:24.000 354 13995.27 133.41 54906.87 88888.00 2020-12-19 05:48:25.000 354 13995.22 133.36 54907.05 88888.00 2020-12-19 05:48:26.000 354 13995.29 133.54 54906.91 88888.00 2020-12-19 05:48:27.000 354 13994.77 132.95 54907.16 88888.00 2020-12-19 05:48:28.000 354 13994.93 133.30 54906.97 88888.00 2020-12-19 05:48:29.000 354 13994.96 133.27 54906.79 88888.00 2020-12-19 05:48:30.000 354 13995.45 133.47 54907.02 88888.00 2020-12-19 05:48:31.000 354 13995.04 133.22 54907.05 88888.00 2020-12-19 05:48:32.000 354 13999.17 137.69 54902.63 88888.00 2020-12-19 05:48:33.000 354 13997.94 136.32 54903.77 88888.00 2020-12-19 05:48:34.000 354 13994.97 133.38 54906.88 88888.00 2020-12-19 05:48:35.000 354 13994.96 133.39 54907.10 88888.00 2020-12-19 05:48:36.000 354 13995.58 133.46 54906.98 88888.00 2020-12-19 05:48:37.000 354 13995.28 133.52 54906.95 88888.00 2020-12-19 05:48:38.000 354 13997.94 136.34 54903.81 88888.00 2020-12-19 05:48:39.000 354 13994.94 133.25 54906.96 88888.00 2020-12-19 05:48:40.000 354 13994.93 133.30 54906.84 88888.00 2020-12-19 05:48:41.000 354 13994.42 132.64 54907.56 88888.00 2020-12-19 05:48:42.000 354 13994.79 133.56 54906.82 88888.00 2020-12-19 05:48:43.000 354 13995.05 133.37 54906.97 88888.00 2020-12-19 05:48:44.000 354 13994.95 133.37 54906.90 88888.00 2020-12-19 05:48:45.000 354 13994.91 133.39 54906.86 88888.00 2020-12-19 05:48:46.000 354 13995.01 133.35 54906.95 88888.00 2020-12-19 05:48:47.000 354 13994.66 132.94 54907.05 88888.00 2020-12-19 05:48:48.000 354 13995.46 133.39 54907.03 88888.00 2020-12-19 05:48:49.000 354 13994.93 133.38 54906.77 88888.00 2020-12-19 05:48:50.000 354 13995.14 133.20 54906.83 88888.00 2020-12-19 05:48:51.000 354 13994.84 133.20 54906.95 88888.00 2020-12-19 05:48:52.000 354 13994.76 133.23 54907.04 88888.00 2020-12-19 05:48:53.000 354 13994.86 133.24 54906.86 88888.00 2020-12-19 05:48:54.000 354 13994.65 133.08 54907.05 88888.00 2020-12-19 05:48:55.000 354 13995.37 133.46 54906.91 88888.00 2020-12-19 05:48:56.000 354 13994.99 133.24 54906.99 88888.00 2020-12-19 05:48:57.000 354 13994.91 133.33 54906.97 88888.00 2020-12-19 05:48:58.000 354 13994.89 133.22 54906.87 88888.00 2020-12-19 05:48:59.000 354 13994.72 133.03 54906.97 88888.00 2020-12-19 05:49:00.000 354 13994.98 133.17 54906.97 88888.00 2020-12-19 05:49:01.000 354 13995.60 133.58 54906.74 88888.00 2020-12-19 05:49:02.000 354 13995.33 134.04 54906.19 88888.00 2020-12-19 05:49:03.000 354 13997.95 136.40 54903.90 88888.00 2020-12-19 05:49:04.000 354 13994.70 133.27 54906.83 88888.00 2020-12-19 05:49:05.000 354 13994.90 133.41 54906.83 88888.00 2020-12-19 05:49:06.000 354 13994.93 133.40 54906.77 88888.00 2020-12-19 05:49:07.000 354 13995.01 133.43 54906.71 88888.00 2020-12-19 05:49:08.000 354 13994.89 133.26 54906.90 88888.00 2020-12-19 05:49:09.000 354 13997.74 136.36 54903.95 88888.00 2020-12-19 05:49:10.000 354 13994.67 133.25 54906.96 88888.00 2020-12-19 05:49:11.000 354 13994.67 133.13 54907.04 88888.00 2020-12-19 05:49:12.000 354 13994.62 133.26 54907.06 88888.00 2020-12-19 05:49:13.000 354 13995.08 133.32 54907.08 88888.00 2020-12-19 05:49:14.000 354 13994.98 133.37 54906.97 88888.00 2020-12-19 05:49:15.000 354 13994.87 133.33 54906.91 88888.00 2020-12-19 05:49:16.000 354 13994.82 133.37 54906.92 88888.00 2020-12-19 05:49:17.000 354 13994.82 133.18 54907.04 88888.00 2020-12-19 05:49:18.000 354 13994.63 133.23 54907.02 88888.00 2020-12-19 05:49:19.000 354 13994.51 133.05 54907.14 88888.00 2020-12-19 05:49:20.000 354 13997.98 136.40 54904.10 88888.00 2020-12-19 05:49:21.000 354 13994.78 133.28 54907.14 88888.00 2020-12-19 05:49:22.000 354 13994.64 133.35 54906.85 88888.00 2020-12-19 05:49:23.000 354 13995.28 133.95 54906.18 88888.00 2020-12-19 05:49:24.000 354 13994.83 133.51 54906.74 88888.00 2020-12-19 05:49:25.000 354 13997.62 136.40 54903.82 88888.00 2020-12-19 05:49:26.000 354 13995.04 133.50 54906.99 88888.00 2020-12-19 05:49:27.000 354 13994.71 133.44 54906.87 88888.00 2020-12-19 05:49:28.000 354 13994.56 133.27 54906.89 88888.00 2020-12-19 05:49:29.000 354 13994.52 133.21 54906.86 88888.00 2020-12-19 05:49:30.000 354 13994.57 133.27 54907.11 88888.00 2020-12-19 05:49:31.000 354 13994.66 133.43 54906.90 88888.00 2020-12-19 05:49:32.000 354 13994.65 133.18 54907.07 88888.00 2020-12-19 05:49:33.000 354 13994.74 133.26 54906.98 88888.00 2020-12-19 05:49:34.000 354 13994.59 133.19 54906.86 88888.00 2020-12-19 05:49:35.000 354 13994.54 133.21 54907.03 88888.00 2020-12-19 05:49:36.000 354 13994.56 133.28 54906.93 88888.00 2020-12-19 05:49:37.000 354 13994.40 133.10 54907.04 88888.00 2020-12-19 05:49:38.000 354 13995.17 133.79 54906.59 88888.00 2020-12-19 05:49:39.000 354 13994.90 133.31 54906.73 88888.00 2020-12-19 05:49:40.000 354 13997.62 136.29 54903.91 88888.00 2020-12-19 05:49:41.000 354 13994.52 133.08 54907.00 88888.00 2020-12-19 05:49:42.000 354 13994.74 133.58 54906.67 88888.00 2020-12-19 05:49:43.000 354 13994.80 133.52 54906.91 88888.00 2020-12-19 05:49:44.000 354 13994.42 133.30 54906.80 88888.00 2020-12-19 05:49:45.000 354 13995.01 133.56 54906.78 88888.00 2020-12-19 05:49:46.000 354 13994.66 133.34 54906.82 88888.00 2020-12-19 05:49:47.000 354 13994.52 133.52 54906.65 88888.00 2020-12-19 05:49:48.000 354 13994.60 133.46 54906.80 88888.00 2020-12-19 05:49:49.000 354 13994.45 133.29 54906.87 88888.00 2020-12-19 05:49:50.000 354 13997.39 136.25 54903.84 88888.00 2020-12-19 05:49:51.000 354 13994.80 133.25 54906.99 88888.00 2020-12-19 05:49:52.000 354 13994.59 133.15 54906.65 88888.00 2020-12-19 05:49:53.000 354 13994.56 133.32 54906.79 88888.00 2020-12-19 05:49:54.000 354 13994.49 133.20 54906.83 88888.00 2020-12-19 05:49:55.000 354 13994.54 133.07 54906.92 88888.00 2020-12-19 05:49:56.000 354 13997.36 136.32 54903.75 88888.00 2020-12-19 05:49:57.000 354 13994.35 133.30 54906.79 88888.00 2020-12-19 05:49:58.000 354 13994.56 133.16 54906.69 88888.00 2020-12-19 05:49:59.000 354 13994.43 133.39 54906.62 88888.00 2020-12-19 05:50:00.000 354 13994.43 133.27 54906.89 88888.00 2020-12-19 05:50:01.000 354 13994.34 133.14 54906.46 88888.00 2020-12-19 05:50:02.000 354 13997.45 136.46 54903.62 88888.00 2020-12-19 05:50:03.000 354 13994.82 133.33 54906.77 88888.00 2020-12-19 05:50:04.000 354 13994.57 133.26 54906.86 88888.00 2020-12-19 05:50:05.000 354 13994.56 133.29 54906.65 88888.00 2020-12-19 05:50:06.000 354 13994.69 133.43 54906.64 88888.00 2020-12-19 05:50:07.000 354 13997.53 136.44 54903.77 88888.00 2020-12-19 05:50:08.000 354 13994.54 133.32 54906.76 88888.00 2020-12-19 05:50:09.000 354 13994.92 133.66 54906.64 88888.00 2020-12-19 05:50:10.000 354 13994.90 133.49 54906.66 88888.00 2020-12-19 05:50:11.000 354 13994.68 133.32 54906.74 88888.00 2020-12-19 05:50:12.000 354 13994.32 133.25 54906.82 88888.00 2020-12-19 05:50:13.000 354 13994.44 133.28 54906.76 88888.00 2020-12-19 05:50:14.000 354 13994.47 133.45 54906.74 88888.00 2020-12-19 05:50:15.000 354 13994.42 133.25 54906.76 88888.00 2020-12-19 05:50:16.000 354 13994.78 133.66 54906.65 88888.00 2020-12-19 05:50:17.000 354 13994.60 133.36 54906.58 88888.00 2020-12-19 05:50:18.000 354 13994.59 133.44 54906.42 88888.00 2020-12-19 05:50:19.000 354 13994.33 133.18 54906.76 88888.00 2020-12-19 05:50:20.000 354 13994.54 133.42 54906.57 88888.00 2020-12-19 05:50:21.000 354 13994.27 133.23 54906.77 88888.00 2020-12-19 05:50:22.000 354 13994.23 133.22 54906.83 88888.00 2020-12-19 05:50:23.000 354 13994.43 133.36 54906.75 88888.00 2020-12-19 05:50:24.000 354 13994.27 133.22 54906.72 88888.00 2020-12-19 05:50:25.000 354 13994.40 133.47 54906.37 88888.00 2020-12-19 05:50:26.000 354 13994.49 133.38 54906.73 88888.00 2020-12-19 05:50:27.000 354 13994.40 133.50 54906.83 88888.00 2020-12-19 05:50:28.000 354 13994.59 133.57 54906.72 88888.00 2020-12-19 05:50:29.000 354 13994.86 133.56 54906.74 88888.00 2020-12-19 05:50:30.000 354 13994.37 133.33 54906.66 88888.00 2020-12-19 05:50:31.000 354 13994.29 133.51 54906.74 88888.00 2020-12-19 05:50:32.000 354 13997.44 136.44 54903.65 88888.00 2020-12-19 05:50:33.000 354 13994.26 133.38 54906.76 88888.00 2020-12-19 05:50:34.000 354 13994.97 133.67 54906.68 88888.00 2020-12-19 05:50:35.000 354 13994.73 133.53 54906.89 88888.00 2020-12-19 05:50:36.000 354 13994.59 133.67 54906.61 88888.00 2020-12-19 05:50:37.000 354 13994.30 133.49 54906.75 88888.00 2020-12-19 05:50:38.000 354 13997.30 136.53 54903.84 88888.00 2020-12-19 05:50:39.000 354 13994.34 133.47 54906.86 88888.00 2020-12-19 05:50:40.000 354 13994.19 133.28 54906.93 88888.00 2020-12-19 05:50:41.000 354 13994.83 133.74 54906.56 88888.00 2020-12-19 05:50:42.000 354 13994.53 133.33 54906.74 88888.00 2020-12-19 05:50:43.000 354 13994.37 133.54 54906.69 88888.00 2020-12-19 05:50:44.000 354 13994.13 133.29 54906.79 88888.00 2020-12-19 05:50:45.000 354 13994.13 133.40 54906.75 88888.00 2020-12-19 05:50:46.000 354 13994.22 133.39 54906.71 88888.00 2020-12-19 05:50:47.000 354 13994.27 133.45 54906.73 88888.00 2020-12-19 05:50:48.000 354 13994.59 133.60 54906.71 88888.00 2020-12-19 05:50:49.000 354 13994.55 133.68 54906.50 88888.00 2020-12-19 05:50:50.000 354 13994.14 133.46 54906.88 88888.00 2020-12-19 05:50:51.000 354 13998.16 137.53 54902.95 88888.00 2020-12-19 05:50:52.000 354 13994.56 133.66 54906.77 88888.00 2020-12-19 05:50:53.000 354 13994.24 133.70 54906.65 88888.00 2020-12-19 05:50:54.000 354 13994.40 133.54 54906.78 88888.00 2020-12-19 05:50:55.000 354 13994.23 133.41 54906.88 88888.00 2020-12-19 05:50:56.000 354 13994.38 133.49 54906.79 88888.00 2020-12-19 05:50:57.000 354 13997.41 136.62 54903.66 88888.00 2020-12-19 05:50:58.000 354 13994.34 133.38 54906.57 88888.00 2020-12-19 05:50:59.000 354 13994.74 133.53 54906.81 88888.00 2020-12-19 05:51:00.000 354 13994.78 133.51 54906.84 88888.00 2020-12-19 05:51:01.000 354 13994.41 133.35 54906.96 88888.00 2020-12-19 05:51:02.000 354 13994.45 133.62 54906.75 88888.00 2020-12-19 05:51:03.000 354 13994.28 133.35 54906.97 88888.00 2020-12-19 05:51:04.000 354 13994.32 133.49 54906.90 88888.00 2020-12-19 05:51:05.000 354 13994.35 133.51 54906.95 88888.00 2020-12-19 05:51:06.000 354 13994.94 133.81 54906.60 88888.00 2020-12-19 05:51:07.000 354 13994.60 133.72 54906.67 88888.00 2020-12-19 05:51:08.000 354 13994.51 133.51 54906.83 88888.00 2020-12-19 05:51:09.000 354 13994.24 133.35 54906.75 88888.00 2020-12-19 05:51:10.000 354 13994.51 133.48 54906.93 88888.00 2020-12-19 05:51:11.000 354 13994.66 133.98 54906.38 88888.00 2020-12-19 05:51:12.000 354 13995.63 134.24 54905.79 88888.00 2020-12-19 05:51:13.000 354 13994.97 133.73 54906.60 88888.00 2020-12-19 05:51:14.000 354 13994.47 133.60 54906.70 88888.00 2020-12-19 05:51:15.000 354 13994.35 133.71 54906.73 88888.00 2020-12-19 05:51:16.000 354 13994.37 133.62 54906.83 88888.00 2020-12-19 05:51:17.000 354 13994.20 133.40 54907.01 88888.00 2020-12-19 05:51:18.000 354 13994.20 133.41 54906.95 88888.00 2020-12-19 05:51:19.000 354 13994.51 133.63 54906.59 88888.00 2020-12-19 05:51:20.000 354 13994.23 133.34 54906.97 88888.00 2020-12-19 05:51:21.000 354 13994.25 133.37 54906.88 88888.00 2020-12-19 05:51:22.000 354 13997.10 136.30 54904.06 88888.00 2020-12-19 05:51:23.000 354 13994.12 133.47 54906.88 88888.00 2020-12-19 05:51:24.000 354 13994.73 133.57 54906.94 88888.00 2020-12-19 05:51:25.000 354 13994.59 133.48 54907.00 88888.00 2020-12-19 05:51:26.000 354 13994.34 133.29 54906.98 88888.00 2020-12-19 05:51:27.000 354 13997.14 136.34 54903.94 88888.00 2020-12-19 05:51:28.000 354 13994.56 133.60 54906.83 88888.00 2020-12-19 05:51:29.000 354 13994.31 133.46 54906.87 88888.00 2020-12-19 05:51:30.000 354 13994.13 133.35 54907.06 88888.00 2020-12-19 05:51:31.000 354 13994.73 133.58 54906.89 88888.00 2020-12-19 05:51:32.000 354 13994.38 133.30 54906.95 88888.00 2020-12-19 05:51:33.000 354 13995.05 134.01 54906.57 88888.00 2020-12-19 05:51:34.000 354 13994.05 133.14 54906.97 88888.00 2020-12-19 05:51:35.000 354 13994.02 133.45 54906.87 88888.00 2020-12-19 05:51:36.000 354 13994.19 133.22 54907.03 88888.00 2020-12-19 05:51:37.000 354 13994.85 133.46 54906.98 88888.00 2020-12-19 05:51:38.000 354 13994.64 133.36 54906.95 88888.00 2020-12-19 05:51:39.000 354 13994.19 133.39 54906.88 88888.00 2020-12-19 05:51:40.000 354 13994.15 133.30 54906.98 88888.00 2020-12-19 05:51:41.000 354 13994.31 133.25 54907.11 88888.00 2020-12-19 05:51:42.000 354 13994.14 133.15 54907.16 88888.00 2020-12-19 05:51:43.000 354 13994.41 133.37 54907.00 88888.00 2020-12-19 05:51:44.000 354 13994.54 133.51 54906.82 88888.00 2020-12-19 05:51:45.000 354 13994.24 133.35 54906.99 88888.00 2020-12-19 05:51:46.000 354 13997.39 136.17 54903.80 88888.00 2020-12-19 05:51:47.000 354 13994.17 133.16 54907.01 88888.00 2020-12-19 05:51:48.000 354 13994.20 133.28 54907.06 88888.00 2020-12-19 05:51:49.000 354 13994.65 133.30 54906.91 88888.00 2020-12-19 05:51:50.000 354 13994.65 133.36 54906.91 88888.00 2020-12-19 05:51:51.000 354 13994.29 133.17 54906.96 88888.00 2020-12-19 05:51:52.000 354 13997.22 136.24 54903.79 88888.00 2020-12-19 05:51:53.000 354 13994.07 133.01 54907.03 88888.00 2020-12-19 05:51:54.000 354 13994.25 133.40 54906.83 88888.00 2020-12-19 05:51:55.000 354 13994.09 133.08 54906.84 88888.00 2020-12-19 05:51:56.000 354 13994.62 133.25 54906.90 88888.00 2020-12-19 05:51:57.000 354 13994.42 133.27 54906.76 88888.00 2020-12-19 05:51:58.000 354 13997.38 136.80 54903.64 88888.00 2020-12-19 05:51:59.000 354 13994.21 133.00 54906.96 88888.00 2020-12-19 05:52:00.000 354 13993.97 133.26 54906.79 88888.00 2020-12-19 05:52:01.000 354 13994.11 133.15 54907.01 88888.00 2020-12-19 05:52:02.000 354 13994.73 133.31 54906.76 88888.00 2020-12-19 05:52:03.000 354 13994.48 133.17 54907.01 88888.00 2020-12-19 05:52:04.000 354 13994.12 132.97 54906.96 88888.00 2020-12-19 05:52:05.000 354 13994.15 133.12 54906.80 88888.00 2020-12-19 05:52:06.000 354 13994.24 132.94 54906.97 88888.00 2020-12-19 05:52:07.000 354 13994.15 133.00 54906.98 88888.00 2020-12-19 05:52:08.000 354 13993.88 132.92 54907.10 88888.00 2020-12-19 05:52:09.000 354 13994.37 133.18 54906.72 88888.00 2020-12-19 05:52:10.000 354 13994.07 132.97 54906.89 88888.00 2020-12-19 05:52:11.000 354 13993.80 132.90 54906.84 88888.00 2020-12-19 05:52:12.000 354 13993.82 132.78 54907.10 88888.00 2020-12-19 05:52:13.000 354 13994.03 132.79 54907.14 88888.00 2020-12-19 05:52:14.000 354 13994.44 132.97 54906.96 88888.00 2020-12-19 05:52:15.000 354 13994.38 133.07 54906.86 88888.00 2020-12-19 05:52:16.000 354 13994.39 133.16 54906.76 88888.00 2020-12-19 05:52:17.000 354 13994.04 132.86 54907.20 88888.00 2020-12-19 05:52:18.000 354 13995.51 135.14 54904.68 88888.00 2020-12-19 05:52:19.000 354 13994.24 133.01 54906.81 88888.00 2020-12-19 05:52:20.000 354 13993.80 132.79 54906.91 88888.00 2020-12-19 05:52:21.000 354 13994.42 133.13 54906.86 88888.00 2020-12-19 05:52:22.000 354 13994.26 132.87 54906.99 88888.00 2020-12-19 05:52:23.000 354 13993.87 132.86 54906.84 88888.00 2020-12-19 05:52:24.000 354 13997.06 135.89 54903.86 88888.00 2020-12-19 05:52:25.000 354 13994.16 132.71 54906.89 88888.00 2020-12-19 05:52:26.000 354 13993.98 132.85 54906.80 88888.00 2020-12-19 05:52:27.000 354 13994.63 133.24 54906.61 88888.00 2020-12-19 05:52:28.000 354 13994.35 133.00 54906.93 88888.00 2020-12-19 05:52:29.000 354 13994.18 132.79 54906.62 88888.00 2020-12-19 05:52:30.000 354 13994.06 132.85 54906.88 88888.00 2020-12-19 05:52:31.000 354 13993.94 132.76 54906.83 88888.00 2020-12-19 05:52:32.000 354 13993.85 132.74 54907.05 88888.00 2020-12-19 05:52:33.000 354 13994.03 132.82 54906.97 88888.00 2020-12-19 05:52:34.000 354 13994.38 132.91 54906.83 88888.00 2020-12-19 05:52:35.000 354 13994.01 132.97 54906.75 88888.00 2020-12-19 05:52:36.000 354 13993.98 132.73 54907.00 88888.00 2020-12-19 05:52:37.000 354 13994.31 132.97 54906.75 88888.00 2020-12-19 05:52:38.000 354 13994.13 132.92 54906.88 88888.00 2020-12-19 05:52:39.000 354 13994.49 133.02 54907.03 88888.00 2020-12-19 05:52:40.000 354 13993.89 132.74 54907.06 88888.00 2020-12-19 05:52:41.000 354 13993.91 132.86 54907.00 88888.00 2020-12-19 05:52:42.000 354 13994.19 132.82 54906.74 88888.00 2020-12-19 05:52:43.000 354 13993.85 132.68 54907.09 88888.00 2020-12-19 05:52:44.000 354 13997.00 135.97 54903.74 88888.00 2020-12-19 05:52:45.000 354 13993.92 132.82 54906.97 88888.00 2020-12-19 05:52:46.000 354 13994.34 132.91 54906.93 88888.00 2020-12-19 05:52:47.000 354 13994.23 132.91 54906.86 88888.00 2020-12-19 05:52:48.000 354 13994.21 132.95 54906.74 88888.00 2020-12-19 05:52:49.000 354 13997.00 135.77 54904.00 88888.00 2020-12-19 05:52:50.000 354 13993.74 132.75 54907.14 88888.00 2020-12-19 05:52:51.000 354 13993.79 132.68 54907.04 88888.00 2020-12-19 05:52:52.000 354 13994.19 132.90 54906.97 88888.00 2020-12-19 05:52:53.000 354 13994.27 132.97 54906.82 88888.00 2020-12-19 05:52:54.000 354 13994.27 133.02 54906.88 88888.00 2020-12-19 05:52:55.000 354 13996.65 135.68 54903.86 88888.00 2020-12-19 05:52:56.000 354 13993.94 132.79 54906.83 88888.00 2020-12-19 05:52:57.000 354 13993.60 132.63 54906.91 88888.00 2020-12-19 05:52:58.000 354 13993.75 132.65 54907.02 88888.00 2020-12-19 05:52:59.000 354 13994.46 132.88 54907.07 88888.00 2020-12-19 05:53:00.000 354 13993.72 132.69 54907.05 88888.00 2020-12-19 05:53:01.000 354 13993.66 132.70 54907.42 88888.00 2020-12-19 05:53:02.000 354 13993.80 132.73 54907.01 88888.00 2020-12-19 05:53:03.000 354 13993.86 132.83 54906.97 88888.00 2020-12-19 05:53:04.000 354 13993.82 133.03 54906.73 88888.00 2020-12-19 05:53:05.000 354 13993.85 132.79 54906.95 88888.00 2020-12-19 05:53:06.000 354 13993.94 132.69 54907.05 88888.00 2020-12-19 05:53:07.000 354 13993.77 132.77 54907.04 88888.00 2020-12-19 05:53:08.000 354 13993.63 132.61 54907.05 88888.00 2020-12-19 05:53:09.000 354 13994.01 132.61 54906.79 88888.00 2020-12-19 05:53:10.000 354 13993.94 132.75 54906.82 88888.00 2020-12-19 05:53:11.000 354 13994.39 132.90 54907.03 88888.00 2020-12-19 05:53:12.000 354 13994.13 132.93 54906.91 88888.00 2020-12-19 05:53:13.000 354 13994.00 132.84 54906.96 88888.00 2020-12-19 05:53:14.000 354 13993.86 132.79 54906.89 88888.00 2020-12-19 05:53:15.000 354 13996.84 135.90 54903.89 88888.00 2020-12-19 05:53:16.000 354 13993.96 132.91 54906.91 88888.00 2020-12-19 05:53:17.000 354 13994.39 132.98 54906.75 88888.00 2020-12-19 05:53:18.000 354 13994.24 132.91 54906.88 88888.00 2020-12-19 05:53:19.000 354 13993.95 132.78 54907.00 88888.00 2020-12-19 05:53:20.000 354 13993.84 132.80 54906.89 88888.00 2020-12-19 05:53:21.000 354 13996.85 135.85 54903.68 88888.00 2020-12-19 05:53:22.000 354 13993.43 132.19 54907.57 88888.00 2020-12-19 05:53:23.000 354 13993.97 132.87 54906.93 88888.00 2020-12-19 05:53:24.000 354 13994.29 133.02 54906.99 88888.00 2020-12-19 05:53:25.000 354 13994.07 132.82 54906.98 88888.00 2020-12-19 05:53:26.000 354 13993.74 132.63 54906.94 88888.00 2020-12-19 05:53:27.000 354 13993.65 132.71 54907.09 88888.00 2020-12-19 05:53:28.000 354 13994.13 132.95 54906.99 88888.00 2020-12-19 05:53:29.000 354 13993.89 132.69 54907.10 88888.00 2020-12-19 05:53:30.000 354 13993.95 132.64 54907.11 88888.00 2020-12-19 05:53:31.000 354 13993.95 132.67 54907.04 88888.00 2020-12-19 05:53:32.000 354 13993.96 132.97 54906.85 88888.00 2020-12-19 05:53:33.000 354 13993.93 132.55 54907.19 88888.00 2020-12-19 05:53:34.000 354 13993.96 132.86 54906.98 88888.00 2020-12-19 05:53:35.000 354 13994.08 132.76 54906.72 88888.00 2020-12-19 05:53:36.000 354 13994.14 132.74 54907.08 88888.00 2020-12-19 05:53:37.000 354 13994.06 132.82 54907.10 88888.00 2020-12-19 05:53:38.000 354 13993.66 132.86 54907.21 88888.00 2020-12-19 05:53:39.000 354 13996.97 135.82 54903.94 88888.00 2020-12-19 05:53:40.000 354 13993.96 132.67 54907.07 88888.00 2020-12-19 05:53:41.000 354 13993.72 132.69 54907.01 88888.00 2020-12-19 05:53:42.000 354 13994.39 132.93 54907.03 88888.00 2020-12-19 05:53:43.000 354 13994.86 133.78 54905.93 88888.00 2020-12-19 05:53:44.000 354 13997.11 135.93 54904.05 88888.00 2020-12-19 05:53:45.000 354 13993.75 132.75 54907.07 88888.00 2020-12-19 05:53:46.000 354 13993.83 132.69 54907.15 88888.00 2020-12-19 05:53:47.000 354 13993.85 132.76 54907.14 88888.00 2020-12-19 05:53:48.000 354 13993.91 132.89 54907.01 88888.00 2020-12-19 05:53:49.000 354 13994.39 133.10 54906.85 88888.00 2020-12-19 05:53:50.000 354 13993.80 132.88 54906.98 88888.00 2020-12-19 05:53:51.000 354 13993.92 132.87 54907.23 88888.00 2020-12-19 05:53:52.000 354 13993.67 132.70 54907.27 88888.00 2020-12-19 05:53:53.000 354 13993.89 132.86 54907.02 88888.00 2020-12-19 05:53:54.000 354 13993.97 132.99 54907.14 88888.00 2020-12-19 05:53:55.000 354 13993.98 132.82 54907.12 88888.00 2020-12-19 05:53:56.000 354 13994.09 132.89 54906.93 88888.00 2020-12-19 05:53:57.000 354 13993.78 132.97 54907.09 88888.00 2020-12-19 05:53:58.000 354 13993.93 132.80 54907.16 88888.00 2020-12-19 05:53:59.000 354 13993.93 133.01 54906.95 88888.00 2020-12-19 05:54:00.000 354 13993.96 132.84 54907.26 88888.00 2020-12-19 05:54:01.000 354 13994.24 133.15 54907.19 88888.00 2020-12-19 05:54:02.000 354 13994.30 133.07 54906.88 88888.00 2020-12-19 05:54:03.000 354 13994.12 132.97 54907.07 88888.00 2020-12-19 05:54:04.000 354 13994.89 133.66 54906.60 88888.00 2020-12-19 05:54:05.000 354 13994.00 133.08 54907.13 88888.00 2020-12-19 05:54:06.000 354 13993.77 132.79 54907.29 88888.00 2020-12-19 05:54:07.000 354 13994.42 133.11 54907.09 88888.00 2020-12-19 05:54:08.000 354 13994.12 132.89 54907.24 88888.00 2020-12-19 05:54:09.000 354 13994.15 133.11 54906.56 88888.00 2020-12-19 05:54:10.000 354 13996.01 134.86 54905.59 88888.00 2020-12-19 05:54:11.000 354 13993.78 133.01 54907.24 88888.00 2020-12-19 05:54:12.000 354 13993.74 132.77 54907.28 88888.00 2020-12-19 05:54:13.000 354 13993.97 132.97 54907.04 88888.00 2020-12-19 05:54:14.000 354 13994.46 133.28 54907.08 88888.00 2020-12-19 05:54:15.000 354 13997.06 135.99 54904.18 88888.00 2020-12-19 05:54:16.000 354 13993.96 133.00 54907.12 88888.00 2020-12-19 05:54:17.000 354 13993.76 132.96 54907.27 88888.00 2020-12-19 05:54:18.000 354 13993.97 133.01 54907.16 88888.00 2020-12-19 05:54:19.000 354 13993.98 132.95 54907.13 88888.00 2020-12-19 05:54:20.000 354 13994.08 133.00 54907.28 88888.00 2020-12-19 05:54:21.000 354 13994.01 132.98 54907.15 88888.00 2020-12-19 05:54:22.000 354 13993.90 132.88 54907.21 88888.00 2020-12-19 05:54:23.000 354 13993.81 132.88 54907.30 88888.00 2020-12-19 05:54:24.000 354 13994.00 132.85 54907.28 88888.00 2020-12-19 05:54:25.000 354 13993.78 132.91 54907.17 88888.00 2020-12-19 05:54:26.000 354 13994.57 133.37 54907.09 88888.00 2020-12-19 05:54:27.000 354 13994.04 133.06 54907.22 88888.00 2020-12-19 05:54:28.000 354 13997.01 136.15 54903.89 88888.00 2020-12-19 05:54:29.000 354 13994.25 133.22 54907.12 88888.00 2020-12-19 05:54:30.000 354 13993.94 132.94 54907.30 88888.00 2020-12-19 05:54:31.000 354 13993.99 133.10 54907.24 88888.00 2020-12-19 05:54:32.000 354 13994.46 133.20 54907.17 88888.00 2020-12-19 05:54:33.000 354 13997.28 136.21 54904.08 88888.00 2020-12-19 05:54:34.000 354 13994.11 133.00 54907.32 88888.00 2020-12-19 05:54:35.000 354 13993.96 132.95 54907.28 88888.00 2020-12-19 05:54:36.000 354 13993.78 132.81 54907.37 88888.00 2020-12-19 05:54:37.000 354 13993.90 133.11 54907.17 88888.00 2020-12-19 05:54:38.000 354 13993.98 132.97 54907.33 88888.00 2020-12-19 05:54:39.000 354 13994.41 133.26 54907.14 88888.00 2020-12-19 05:54:40.000 354 13993.88 132.95 54907.08 88888.00 2020-12-19 05:54:41.000 354 13994.02 133.06 54907.19 88888.00 2020-12-19 05:54:42.000 354 13993.90 133.06 54907.12 88888.00 2020-12-19 05:54:43.000 354 13993.90 132.96 54907.20 88888.00 2020-12-19 05:54:44.000 354 13993.92 133.11 54907.23 88888.00 2020-12-19 05:54:45.000 354 13994.59 133.30 54907.09 88888.00 2020-12-19 05:54:46.000 354 13994.02 133.16 54907.22 88888.00 2020-12-19 05:54:47.000 354 13993.83 133.04 54907.22 88888.00 2020-12-19 05:54:48.000 354 13993.89 133.06 54907.17 88888.00 2020-12-19 05:54:49.000 354 13994.09 133.10 54907.18 88888.00 2020-12-19 05:54:50.000 354 13994.67 133.49 54907.04 88888.00 2020-12-19 05:54:51.000 354 13994.51 133.41 54907.24 88888.00 2020-12-19 05:54:52.000 354 13994.19 133.27 54907.18 88888.00 2020-12-19 05:54:53.000 354 13993.88 133.08 54907.17 88888.00 2020-12-19 05:54:54.000 354 13993.80 133.14 54907.35 88888.00 2020-12-19 05:54:55.000 354 13993.64 132.95 54907.38 88888.00 2020-12-19 05:54:56.000 354 13993.90 133.00 54907.37 88888.00 2020-12-19 05:54:57.000 354 13994.55 133.48 54907.18 88888.00 2020-12-19 05:54:58.000 354 13996.02 135.61 54904.75 88888.00 2020-12-19 05:54:59.000 354 13994.24 133.15 54907.41 88888.00 2020-12-19 05:55:00.000 354 13993.96 133.18 54907.29 88888.00 2020-12-19 05:55:01.000 354 13994.06 133.29 54907.21 88888.00 2020-12-19 05:55:02.000 354 13993.83 133.11 54907.36 88888.00 2020-12-19 05:55:03.000 354 13993.96 133.18 54907.29 88888.00 2020-12-19 05:55:04.000 354 13997.41 136.48 54904.12 88888.00 2020-12-19 05:55:05.000 354 13994.06 133.32 54907.29 88888.00 2020-12-19 05:55:06.000 354 13993.99 133.22 54907.27 88888.00 2020-12-19 05:55:07.000 354 13993.81 133.05 54907.46 88888.00 2020-12-19 05:55:08.000 354 13993.98 133.20 54907.17 88888.00 2020-12-19 05:55:09.000 354 13994.03 133.24 54907.24 88888.00 2020-12-19 05:55:10.000 354 13994.52 133.64 54907.22 88888.00 2020-12-19 05:55:11.000 354 13994.18 133.45 54907.22 88888.00 2020-12-19 05:55:12.000 354 13994.04 133.27 54907.36 88888.00 2020-12-19 05:55:13.000 354 13993.91 133.21 54907.30 88888.00 2020-12-19 05:55:14.000 354 13993.88 133.06 54907.32 88888.00 2020-12-19 05:55:15.000 354 13993.99 133.44 54907.25 88888.00 2020-12-19 05:55:16.000 354 13993.97 133.11 54907.36 88888.00 2020-12-19 05:55:17.000 354 13994.11 133.26 54907.39 88888.00 2020-12-19 05:55:18.000 354 13993.95 133.13 54907.44 88888.00 2020-12-19 05:55:19.000 354 13993.87 133.41 54907.31 88888.00 2020-12-19 05:55:20.000 354 13993.79 133.35 54907.17 88888.00 2020-12-19 05:55:21.000 354 13993.87 133.40 54907.23 88888.00 2020-12-19 05:55:22.000 354 13994.38 133.50 54907.19 88888.00 2020-12-19 05:55:23.000 354 13994.19 134.19 54905.91 88888.00 2020-12-19 05:55:24.000 354 13997.12 136.49 54904.16 88888.00 2020-12-19 05:55:25.000 354 13994.24 133.66 54907.14 88888.00 2020-12-19 05:55:26.000 354 13993.97 133.51 54907.21 88888.00 2020-12-19 05:55:27.000 354 13993.90 133.35 54907.23 88888.00 2020-12-19 05:55:28.000 354 13993.81 133.24 54907.27 88888.00 2020-12-19 05:55:29.000 354 13997.40 136.65 54903.99 88888.00 2020-12-19 05:55:30.000 354 13994.07 133.39 54907.35 88888.00 2020-12-19 05:55:31.000 354 13993.85 133.28 54907.36 88888.00 2020-12-19 05:55:32.000 354 13994.51 134.72 54905.78 88888.00 2020-12-19 05:55:33.000 354 13994.89 134.26 54906.28 88888.00 2020-12-19 05:55:34.000 354 13993.68 133.30 54907.32 88888.00 2020-12-19 05:55:35.000 354 13994.39 133.52 54907.27 88888.00 2020-12-19 05:55:36.000 354 13993.81 133.32 54907.41 88888.00 2020-12-19 05:55:37.000 354 13993.89 133.32 54907.34 88888.00 2020-12-19 05:55:38.000 354 13996.95 136.53 54904.07 88888.00 2020-12-19 05:55:39.000 354 13993.88 133.44 54907.28 88888.00 2020-12-19 05:55:40.000 354 13993.51 133.25 54907.24 88888.00 2020-12-19 05:55:41.000 354 13993.84 133.38 54907.37 88888.00 2020-12-19 05:55:42.000 354 13993.92 133.50 54907.19 88888.00 2020-12-19 05:55:43.000 354 13993.84 133.37 54907.42 88888.00 2020-12-19 05:55:44.000 354 13993.75 133.16 54907.37 88888.00 2020-12-19 05:55:45.000 354 13993.71 133.31 54907.30 88888.00 2020-12-19 05:55:46.000 354 13993.95 133.41 54907.05 88888.00 2020-12-19 05:55:47.000 354 13994.19 133.74 54907.26 88888.00 2020-12-19 05:55:48.000 354 13994.04 133.41 54907.27 88888.00 2020-12-19 05:55:49.000 354 13993.89 133.51 54907.28 88888.00 2020-12-19 05:55:50.000 354 13993.79 133.25 54907.40 88888.00 2020-12-19 05:55:51.000 354 13993.72 133.28 54907.42 88888.00 2020-12-19 05:55:52.000 354 13993.85 133.38 54907.25 88888.00 2020-12-19 05:55:53.000 354 13994.76 134.15 54906.43 88888.00 2020-12-19 05:55:54.000 354 13994.43 133.70 54907.12 88888.00 2020-12-19 05:55:55.000 354 13994.14 133.33 54907.36 88888.00 2020-12-19 05:55:56.000 354 13993.75 133.46 54907.32 88888.00 2020-12-19 05:55:57.000 354 13993.78 133.50 54907.12 88888.00 2020-12-19 05:55:58.000 354 13996.73 136.49 54904.25 88888.00 2020-12-19 05:55:59.000 354 13993.81 133.46 54907.33 88888.00 2020-12-19 05:56:00.000 354 13994.57 133.70 54907.03 88888.00 2020-12-19 05:56:01.000 354 13993.79 133.54 54907.21 88888.00 2020-12-19 05:56:02.000 354 13993.82 133.30 54907.35 88888.00 2020-12-19 05:56:03.000 354 13994.02 133.45 54907.18 88888.00 2020-12-19 05:56:04.000 354 13996.94 136.67 54904.05 88888.00 2020-12-19 05:56:05.000 354 13993.94 133.61 54907.24 88888.00 2020-12-19 05:56:06.000 354 13993.98 133.54 54907.20 88888.00 2020-12-19 05:56:07.000 354 13994.18 133.44 54907.23 88888.00 2020-12-19 05:56:08.000 354 13996.97 136.53 54904.15 88888.00 2020-12-19 05:56:09.000 354 13994.02 133.60 54907.14 88888.00 2020-12-19 05:56:10.000 354 13994.13 133.58 54907.09 88888.00 2020-12-19 05:56:11.000 354 13993.98 133.68 54907.15 88888.00 2020-12-19 05:56:12.000 354 13994.56 133.71 54907.24 88888.00 2020-12-19 05:56:13.000 354 13994.35 133.49 54907.23 88888.00 2020-12-19 05:56:14.000 354 13994.87 134.32 54906.57 88888.00 2020-12-19 05:56:15.000 354 13993.89 133.36 54907.25 88888.00 2020-12-19 05:56:16.000 354 13994.26 133.57 54907.12 88888.00 2020-12-19 05:56:17.000 354 13994.09 133.57 54907.05 88888.00 2020-12-19 05:56:18.000 354 13994.75 133.74 54907.21 88888.00 2020-12-19 05:56:19.000 354 13997.45 137.03 54903.91 88888.00 2020-12-19 05:56:20.000 354 13997.42 136.72 54904.20 88888.00 2020-12-19 05:56:21.000 354 13994.20 133.57 54907.29 88888.00 2020-12-19 05:56:22.000 354 13994.09 133.43 54907.31 88888.00 2020-12-19 05:56:23.000 354 13993.93 133.52 54907.23 88888.00 2020-12-19 05:56:24.000 354 13994.07 133.51 54907.00 88888.00 2020-12-19 05:56:25.000 354 13997.59 136.90 54903.97 88888.00 2020-12-19 05:56:26.000 354 13994.25 133.53 54907.24 88888.00 2020-12-19 05:56:27.000 354 13994.18 133.49 54907.15 88888.00 2020-12-19 05:56:28.000 354 13994.27 133.50 54907.16 88888.00 2020-12-19 05:56:29.000 354 13994.19 133.64 54907.25 88888.00 2020-12-19 05:56:30.000 354 13994.14 133.53 54907.16 88888.00 2020-12-19 05:56:31.000 354 13994.06 133.25 54907.38 88888.00 2020-12-19 05:56:32.000 354 13994.20 133.48 54907.28 88888.00 2020-12-19 05:56:33.000 354 13994.14 133.39 54907.34 88888.00 2020-12-19 05:56:34.000 354 13994.05 133.34 54907.38 88888.00 2020-12-19 05:56:35.000 354 13994.82 134.16 54906.49 88888.00 2020-12-19 05:56:36.000 354 13994.13 133.42 54907.32 88888.00 2020-12-19 05:56:37.000 354 13994.71 133.74 54907.24 88888.00 2020-12-19 05:56:38.000 354 13994.41 133.31 54907.46 88888.00 2020-12-19 05:56:39.000 354 13994.14 133.50 54907.27 88888.00 2020-12-19 05:56:40.000 354 13994.22 133.60 54907.30 88888.00 2020-12-19 05:56:41.000 354 13994.11 133.54 54907.43 88888.00 2020-12-19 05:56:42.000 354 13994.00 133.34 54907.35 88888.00 2020-12-19 05:56:43.000 354 13994.60 133.69 54907.17 88888.00 2020-12-19 05:56:44.000 354 13994.62 133.65 54907.22 88888.00 2020-12-19 05:56:45.000 354 13994.39 133.57 54907.33 88888.00 2020-12-19 05:56:46.000 354 13994.17 133.33 54907.34 88888.00 2020-12-19 05:56:47.000 354 13994.22 133.63 54907.09 88888.00 2020-12-19 05:56:48.000 354 13994.15 133.46 54907.31 88888.00 2020-12-19 05:56:49.000 354 13994.18 133.58 54907.15 88888.00 2020-12-19 05:56:50.000 354 13997.78 136.90 54904.13 88888.00 2020-12-19 05:56:51.000 354 13994.35 133.65 54906.98 88888.00 2020-12-19 05:56:52.000 354 13994.14 133.51 54907.28 88888.00 2020-12-19 05:56:53.000 354 13994.54 133.59 54907.13 88888.00 2020-12-19 05:56:54.000 354 13994.13 133.42 54907.36 88888.00 2020-12-19 05:56:55.000 354 13994.15 133.52 54907.38 88888.00 2020-12-19 05:56:56.000 354 13997.12 136.62 54904.14 88888.00 2020-12-19 05:56:57.000 354 13994.14 133.55 54907.43 88888.00 2020-12-19 05:56:58.000 354 13994.12 133.59 54907.09 88888.00 2020-12-19 05:56:59.000 354 13994.18 133.66 54907.35 88888.00 2020-12-19 05:57:00.000 354 13994.22 133.48 54907.42 88888.00 2020-12-19 05:57:01.000 354 13993.94 133.19 54907.40 88888.00 2020-12-19 05:57:02.000 354 13994.54 133.60 54907.26 88888.00 2020-12-19 05:57:03.000 354 13994.32 133.47 54907.35 88888.00 2020-12-19 05:57:04.000 354 13994.13 133.53 54907.26 88888.00 2020-12-19 05:57:05.000 354 13994.18 133.42 54907.31 88888.00 2020-12-19 05:57:06.000 354 13994.19 133.62 54907.32 88888.00 2020-12-19 05:57:07.000 354 13997.00 136.50 54904.09 88888.00 2020-12-19 05:57:08.000 354 13994.55 133.61 54907.19 88888.00 2020-12-19 05:57:09.000 354 13994.63 133.79 54907.30 88888.00 2020-12-19 05:57:10.000 354 13994.36 133.54 54907.35 88888.00 2020-12-19 05:57:11.000 354 13994.27 133.67 54907.21 88888.00 2020-12-19 05:57:12.000 354 13996.98 136.58 54904.08 88888.00 2020-12-19 05:57:13.000 354 13993.94 133.39 54907.34 88888.00 2020-12-19 05:57:14.000 354 13994.05 133.49 54907.31 88888.00 2020-12-19 05:57:15.000 354 13994.64 133.84 54907.20 88888.00 2020-12-19 05:57:16.000 354 13994.38 133.64 54907.30 88888.00 2020-12-19 05:57:17.000 354 13994.14 133.59 54907.14 88888.00 2020-12-19 05:57:18.000 354 13993.93 133.40 54907.41 88888.00 2020-12-19 05:57:19.000 354 13994.07 133.50 54907.26 88888.00 2020-12-19 05:57:20.000 354 13994.10 133.59 54907.16 88888.00 2020-12-19 05:57:21.000 354 13994.56 133.74 54907.30 88888.00 2020-12-19 05:57:22.000 354 13994.19 133.61 54907.24 88888.00 2020-12-19 05:57:23.000 354 13993.87 133.49 54907.30 88888.00 2020-12-19 05:57:24.000 354 13994.02 133.63 54907.22 88888.00 2020-12-19 05:57:25.000 354 13993.95 133.64 54907.20 88888.00 2020-12-19 05:57:26.000 354 13993.91 133.41 54907.38 88888.00 2020-12-19 05:57:27.000 354 13993.81 133.61 54907.27 88888.00 2020-12-19 05:57:28.000 354 13994.26 133.70 54906.96 88888.00 2020-12-19 05:57:29.000 354 13994.00 133.57 54907.27 88888.00 2020-12-19 05:57:30.000 354 13994.02 133.80 54907.16 88888.00 2020-12-19 05:57:31.000 354 13994.08 133.56 54907.25 88888.00 2020-12-19 05:57:32.000 354 13993.86 133.51 54907.31 88888.00 2020-12-19 05:57:33.000 354 13994.38 133.78 54907.04 88888.00 2020-12-19 05:57:34.000 354 13994.62 134.14 54907.02 88888.00 2020-12-19 05:57:35.000 354 13994.22 133.91 54906.81 88888.00 2020-12-19 05:57:36.000 354 13993.96 133.64 54907.36 88888.00 2020-12-19 05:57:37.000 354 13996.38 136.29 54904.05 88888.00 2020-12-19 05:57:38.000 354 13993.91 133.58 54907.19 88888.00 2020-12-19 05:57:39.000 354 13993.85 133.53 54907.19 88888.00 2020-12-19 05:57:40.000 354 13994.32 133.82 54907.12 88888.00 2020-12-19 05:57:41.000 354 13994.12 133.65 54907.27 88888.00 2020-12-19 05:57:42.000 354 13993.96 133.59 54907.16 88888.00 2020-12-19 05:57:43.000 354 13996.92 136.52 54904.33 88888.00 2020-12-19 05:57:44.000 354 13993.82 133.53 54907.32 88888.00 2020-12-19 05:57:45.000 354 13993.79 133.50 54907.25 88888.00 2020-12-19 05:57:46.000 354 13994.48 133.64 54907.16 88888.00 2020-12-19 05:57:47.000 354 13994.38 133.94 54906.96 88888.00 2020-12-19 05:57:48.000 354 13993.94 133.67 54907.12 88888.00 2020-12-19 05:57:49.000 354 13994.00 133.74 54907.14 88888.00 2020-12-19 05:57:50.000 354 13993.96 133.78 54907.02 88888.00 2020-12-19 05:57:51.000 354 13993.66 133.46 54907.16 88888.00 2020-12-19 05:57:52.000 354 13993.90 133.75 54907.00 88888.00 2020-12-19 05:57:53.000 354 13994.02 133.72 54907.16 88888.00 2020-12-19 05:57:54.000 354 13994.05 133.70 54907.16 88888.00 2020-12-19 05:57:55.000 354 13996.83 137.02 54903.82 88888.00 2020-12-19 05:57:56.000 354 13994.01 133.80 54907.14 88888.00 2020-12-19 05:57:57.000 354 13994.02 133.69 54907.09 88888.00 2020-12-19 05:57:58.000 354 13994.33 133.74 54907.17 88888.00 2020-12-19 05:57:59.000 354 13994.29 133.86 54907.21 88888.00 2020-12-19 05:58:00.000 354 13996.84 136.65 54904.18 88888.00 2020-12-19 05:58:01.000 354 13993.86 133.63 54907.18 88888.00 2020-12-19 05:58:02.000 354 13993.71 133.63 54907.23 88888.00 2020-12-19 05:58:03.000 354 13993.59 133.22 54907.56 88888.00 2020-12-19 05:58:04.000 354 13993.91 133.80 54907.23 88888.00 2020-12-19 05:58:05.000 354 13994.20 133.93 54907.12 88888.00 2020-12-19 05:58:06.000 354 13993.99 133.67 54907.32 88888.00 2020-12-19 05:58:07.000 354 13993.99 133.61 54907.16 88888.00 2020-12-19 05:58:08.000 354 13993.90 133.79 54907.08 88888.00 2020-12-19 05:58:09.000 354 13993.78 133.86 54907.15 88888.00 2020-12-19 05:58:10.000 354 13993.68 133.70 54907.34 88888.00 2020-12-19 05:58:11.000 354 13994.37 134.12 54907.02 88888.00 2020-12-19 05:58:12.000 354 13994.46 134.04 54906.95 88888.00 2020-12-19 05:58:13.000 354 13993.89 133.79 54907.06 88888.00 2020-12-19 05:58:14.000 354 13993.75 133.76 54907.27 88888.00 2020-12-19 05:58:15.000 354 13994.09 134.03 54906.91 88888.00 2020-12-19 05:58:16.000 354 13993.99 133.79 54907.08 88888.00 2020-12-19 05:58:17.000 354 13993.82 133.83 54907.05 88888.00 2020-12-19 05:58:18.000 354 13994.12 133.99 54906.84 88888.00 2020-12-19 05:58:19.000 354 13993.88 133.90 54907.06 88888.00 2020-12-19 05:58:20.000 354 13993.92 133.86 54906.96 88888.00 2020-12-19 05:58:21.000 354 13993.93 133.82 54907.12 88888.00 2020-12-19 05:58:22.000 354 13993.89 133.72 54907.05 88888.00 2020-12-19 05:58:23.000 354 13994.24 134.06 54907.11 88888.00 2020-12-19 05:58:24.000 354 13994.52 134.57 54906.13 88888.00 2020-12-19 05:58:25.000 354 13997.09 136.85 54904.14 88888.00 2020-12-19 05:58:26.000 354 13993.85 133.80 54907.17 88888.00 2020-12-19 05:58:27.000 354 13994.13 133.88 54907.02 88888.00 2020-12-19 05:58:28.000 354 13993.98 133.95 54907.10 88888.00 2020-12-19 05:58:29.000 354 13993.82 133.79 54907.16 88888.00 2020-12-19 05:58:30.000 354 13994.48 134.09 54906.98 88888.00 2020-12-19 05:58:31.000 354 13997.08 136.80 54904.09 88888.00 2020-12-19 05:58:32.000 354 13993.99 133.76 54907.08 88888.00 2020-12-19 05:58:33.000 354 13993.94 133.77 54906.87 88888.00 2020-12-19 05:58:34.000 354 13994.03 133.89 54906.93 88888.00 2020-12-19 05:58:35.000 354 13993.89 133.89 54907.15 88888.00 2020-12-19 05:58:36.000 354 13994.40 133.86 54906.98 88888.00 2020-12-19 05:58:37.000 354 13994.38 134.12 54907.05 88888.00 2020-12-19 05:58:38.000 354 13994.10 133.98 54906.99 88888.00 2020-12-19 05:58:39.000 354 13993.77 133.76 54907.17 88888.00 2020-12-19 05:58:40.000 354 13994.04 133.90 54907.10 88888.00 2020-12-19 05:58:41.000 354 13993.93 133.69 54907.32 88888.00 2020-12-19 05:58:42.000 354 13994.07 134.04 54907.12 88888.00 2020-12-19 05:58:43.000 354 13994.14 133.94 54907.16 88888.00 2020-12-19 05:58:44.000 354 13994.23 133.90 54907.08 88888.00 2020-12-19 05:58:45.000 354 13994.86 134.57 54906.63 88888.00 2020-12-19 05:58:46.000 354 13994.08 133.92 54907.02 88888.00 2020-12-19 05:58:47.000 354 13997.01 136.90 54904.01 88888.00 2020-12-19 05:58:48.000 354 13994.48 134.10 54907.10 88888.00 2020-12-19 05:58:49.000 354 13994.34 133.94 54907.08 88888.00 2020-12-19 05:58:50.000 354 13994.10 133.99 54907.02 88888.00 2020-12-19 05:58:51.000 354 13994.08 133.74 54907.15 88888.00 2020-12-19 05:58:52.000 354 13993.94 133.82 54907.24 88888.00 2020-12-19 05:58:53.000 354 13997.00 136.97 54904.15 88888.00 2020-12-19 05:58:54.000 354 13993.86 133.80 54907.20 88888.00 2020-12-19 05:58:55.000 354 13994.42 133.93 54907.17 88888.00 2020-12-19 05:58:56.000 354 13994.30 133.87 54907.01 88888.00 2020-12-19 05:58:57.000 354 13994.05 133.88 54907.24 88888.00 2020-12-19 05:58:58.000 354 13994.24 134.21 54906.82 88888.00 2020-12-19 05:58:59.000 354 13993.97 133.77 54907.18 88888.00 2020-12-19 05:59:00.000 354 13994.11 134.05 54907.05 88888.00 2020-12-19 05:59:01.000 354 13994.79 134.26 54906.89 88888.00 2020-12-19 05:59:02.000 354 13997.50 137.22 54903.90 88888.00 2020-12-19 05:59:03.000 354 13994.07 134.09 54907.15 88888.00 2020-12-19 05:59:04.000 354 13994.04 133.99 54907.12 88888.00 2020-12-19 05:59:05.000 354 13994.16 133.93 54907.27 88888.00 2020-12-19 05:59:06.000 354 13994.62 134.43 54906.77 88888.00 2020-12-19 05:59:07.000 354 13993.97 133.79 54907.17 88888.00 2020-12-19 05:59:08.000 354 13994.31 133.89 54907.22 88888.00 2020-12-19 05:59:09.000 354 13994.17 133.82 54907.20 88888.00 2020-12-19 05:59:10.000 354 13994.17 133.99 54907.13 88888.00 2020-12-19 05:59:11.000 354 13994.01 133.89 54907.24 88888.00 2020-12-19 05:59:12.000 354 13994.24 134.01 54906.90 88888.00 2020-12-19 05:59:13.000 354 13994.58 134.09 54907.25 88888.00 2020-12-19 05:59:14.000 354 13994.19 133.84 54907.19 88888.00 2020-12-19 05:59:15.000 354 13994.32 134.01 54907.09 88888.00 2020-12-19 05:59:16.000 354 13994.07 133.86 54907.32 88888.00 2020-12-19 05:59:17.000 354 13997.20 136.98 54904.18 88888.00 2020-12-19 05:59:18.000 354 13994.29 133.96 54907.05 88888.00 2020-12-19 05:59:19.000 354 13994.21 133.87 54907.30 88888.00 2020-12-19 05:59:20.000 354 13994.95 134.38 54907.06 88888.00 2020-12-19 05:59:21.000 354 13994.24 133.91 54907.28 88888.00 2020-12-19 05:59:22.000 354 13994.07 133.83 54907.22 88888.00 2020-12-19 05:59:23.000 354 13997.06 136.97 54904.26 88888.00 2020-12-19 05:59:24.000 354 13994.23 133.95 54907.21 88888.00 2020-12-19 05:59:25.000 354 13994.14 133.89 54907.16 88888.00 2020-12-19 05:59:26.000 354 13994.77 134.25 54907.11 88888.00 2020-12-19 05:59:27.000 354 13994.79 134.16 54907.25 88888.00 2020-12-19 05:59:28.000 354 13994.50 134.01 54907.01 88888.00 2020-12-19 05:59:29.000 354 13994.29 133.96 54907.25 88888.00 2020-12-19 05:59:30.000 354 13994.30 134.01 54907.16 88888.00 2020-12-19 05:59:31.000 354 13994.14 134.03 54907.28 88888.00 2020-12-19 05:59:32.000 354 13994.09 134.06 54907.09 88888.00 2020-12-19 05:59:33.000 354 13994.53 134.12 54907.20 88888.00 2020-12-19 05:59:34.000 354 13994.26 134.03 54907.29 88888.00 2020-12-19 05:59:35.000 354 13998.37 138.55 54902.81 88888.00 2020-12-19 05:59:36.000 354 13996.30 135.61 54905.70 88888.00 2020-12-19 05:59:37.000 354 13994.09 133.98 54907.10 88888.00 2020-12-19 05:59:38.000 354 13993.95 133.84 54907.20 88888.00 2020-12-19 05:59:39.000 354 13994.44 134.16 54907.10 88888.00 2020-12-19 05:59:40.000 354 13994.45 134.08 54907.10 88888.00 2020-12-19 05:59:41.000 354 13997.25 137.13 54904.17 88888.00 2020-12-19 05:59:42.000 354 13994.21 133.93 54907.31 88888.00 2020-12-19 05:59:43.000 354 13994.12 133.81 54907.24 88888.00 2020-12-19 05:59:44.000 354 13994.25 134.00 54907.16 88888.00 2020-12-19 05:59:45.000 354 13994.51 133.92 54907.23 88888.00 2020-12-19 05:59:46.000 354 13994.26 134.15 54907.10 88888.00 2020-12-19 05:59:47.000 354 13994.24 133.90 54907.35 88888.00 2020-12-19 05:59:48.000 354 13994.18 133.93 54907.19 88888.00 2020-12-19 05:59:49.000 354 13994.13 133.86 54907.28 88888.00 2020-12-19 05:59:50.000 354 13994.03 133.90 54907.22 88888.00 2020-12-19 05:59:51.000 354 13994.94 134.17 54907.09 88888.00 2020-12-19 05:59:52.000 354 13994.44 134.09 54907.08 88888.00 2020-12-19 05:59:53.000 354 13994.33 133.99 54907.25 88888.00 2020-12-19 05:59:54.000 354 13997.15 136.90 54904.16 88888.00 2020-12-19 05:59:55.000 354 13994.05 133.71 54907.31 88888.00 2020-12-19 05:59:56.000 354 13994.25 133.93 54907.16 88888.00 2020-12-19 05:59:57.000 354 13994.06 133.83 54907.25 88888.00 2020-12-19 05:59:58.000 354 13994.70 134.10 54907.20 88888.00 2020-12-19 05:59:59.000 354 13994.14 133.94 54907.22 88888.00 2020-12-19 06:00:00.000 354 13994.21 134.02 54907.18 88888.00 2020-12-19 06:00:01.000 354 13994.24 133.94 54907.08 88888.00 2020-12-19 06:00:02.000 354 13994.13 133.90 54907.23 88888.00 2020-12-19 06:00:03.000 354 13994.05 133.85 54907.22 88888.00 2020-12-19 06:00:04.000 354 13994.25 133.86 54907.28 88888.00 2020-12-19 06:00:05.000 354 13994.19 133.80 54907.15 88888.00 2020-12-19 06:00:06.000 354 13994.13 133.89 54907.15 88888.00 2020-12-19 06:00:07.000 354 13997.12 136.79 54904.20 88888.00 2020-12-19 06:00:08.000 354 13994.26 133.65 54906.97 88888.00 2020-12-19 06:00:09.000 354 13996.80 136.66 54904.27 88888.00 2020-12-19 06:00:10.000 354 13994.50 133.93 54907.06 88888.00 2020-12-19 06:00:11.000 354 13994.37 134.01 54907.10 88888.00 2020-12-19 06:00:12.000 354 13993.96 133.86 54907.19 88888.00 2020-12-19 06:00:13.000 354 13994.15 133.88 54907.52 88888.00 2020-12-19 06:00:14.000 354 13994.10 133.68 54907.23 88888.00 2020-12-19 06:00:15.000 354 13997.04 136.84 54904.21 88888.00 2020-12-19 06:00:16.000 354 13994.47 133.93 54907.15 88888.00 2020-12-19 06:00:17.000 354 13994.12 133.70 54907.15 88888.00 2020-12-19 06:00:18.000 354 13994.24 133.61 54907.25 88888.00 2020-12-19 06:00:19.000 354 13994.29 133.90 54907.09 88888.00 2020-12-19 06:00:20.000 354 13994.31 134.05 54907.12 88888.00 2020-12-19 06:00:21.000 354 13993.92 133.67 54907.30 88888.00 2020-12-19 06:00:22.000 354 13994.05 133.65 54907.47 88888.00 2020-12-19 06:00:23.000 354 13994.54 133.87 54907.09 88888.00 2020-12-19 06:00:24.000 354 13993.92 133.81 54907.05 88888.00 2020-12-19 06:00:25.000 354 13994.18 133.91 54907.19 88888.00 2020-12-19 06:00:26.000 354 13993.79 133.75 54907.26 88888.00 2020-12-19 06:00:27.000 354 13993.87 133.63 54907.23 88888.00 2020-12-19 06:00:28.000 354 13993.99 133.75 54907.28 88888.00 2020-12-19 06:00:29.000 354 13994.27 133.98 54906.96 88888.00 2020-12-19 06:00:30.000 354 13994.14 133.82 54907.26 88888.00 2020-12-19 06:00:31.000 354 13997.07 137.02 54904.13 88888.00 2020-12-19 06:00:32.000 354 13994.35 133.97 54907.00 88888.00 2020-12-19 06:00:33.000 354 13993.96 133.80 54906.93 88888.00 2020-12-19 06:00:34.000 354 13995.01 134.48 54906.28 88888.00 2020-12-19 06:00:35.000 354 13997.36 136.95 54904.22 88888.00 2020-12-19 06:00:36.000 354 13994.13 133.73 54907.32 88888.00 2020-12-19 06:00:37.000 354 13997.09 136.84 54904.08 88888.00 2020-12-19 06:00:38.000 354 13994.46 133.87 54907.11 88888.00 2020-12-19 06:00:39.000 354 13994.01 133.85 54907.26 88888.00 2020-12-19 06:00:40.000 354 13996.76 136.75 54904.19 88888.00 2020-12-19 06:00:41.000 354 13994.65 133.96 54907.22 88888.00 2020-12-19 06:00:42.000 354 13994.29 133.87 54907.11 88888.00 2020-12-19 06:00:43.000 354 13994.04 133.66 54907.29 88888.00 2020-12-19 06:00:44.000 354 13993.88 133.70 54907.35 88888.00 2020-12-19 06:00:45.000 354 13994.01 133.75 54907.25 88888.00 2020-12-19 06:00:46.000 354 13993.88 133.72 54907.31 88888.00 2020-12-19 06:00:47.000 354 13993.88 133.76 54907.33 88888.00 2020-12-19 06:00:48.000 354 13994.58 134.10 54907.17 88888.00 2020-12-19 06:00:49.000 354 13994.29 133.80 54907.09 88888.00 2020-12-19 06:00:50.000 354 13994.10 133.69 54907.22 88888.00 2020-12-19 06:00:51.000 354 13993.98 133.74 54907.37 88888.00 2020-12-19 06:00:52.000 354 13994.04 133.80 54907.21 88888.00 2020-12-19 06:00:53.000 354 13994.12 133.83 54907.18 88888.00 2020-12-19 06:00:54.000 354 13994.37 133.90 54907.16 88888.00 2020-12-19 06:00:55.000 354 13995.07 134.88 54906.40 88888.00 2020-12-19 06:00:56.000 354 13994.03 133.77 54907.34 88888.00 2020-12-19 06:00:57.000 354 13994.13 133.87 54907.11 88888.00 2020-12-19 06:00:58.000 354 13994.12 133.95 54906.97 88888.00 2020-12-19 06:00:59.000 354 13994.57 133.90 54907.26 88888.00 2020-12-19 06:01:00.000 354 13994.84 134.29 54907.05 88888.00 2020-12-19 06:01:01.000 354 13994.28 133.87 54907.16 88888.00 2020-12-19 06:01:02.000 354 13994.01 133.68 54907.26 88888.00 2020-12-19 06:01:03.000 354 13994.35 134.13 54906.97 88888.00 2020-12-19 06:01:04.000 354 13994.27 133.93 54907.16 88888.00 2020-12-19 06:01:05.000 354 13994.17 133.96 54906.70 88888.00 2020-12-19 06:01:06.000 354 13996.78 135.91 54905.33 88888.00 2020-12-19 06:01:07.000 354 13994.26 133.83 54907.12 88888.00 2020-12-19 06:01:08.000 354 13994.12 133.68 54907.27 88888.00 2020-12-19 06:01:09.000 354 13994.32 133.87 54907.13 88888.00 2020-12-19 06:01:10.000 354 13994.20 133.87 54907.08 88888.00 2020-12-19 06:01:11.000 354 13997.09 136.90 54904.04 88888.00 2020-12-19 06:01:12.000 354 13993.99 133.74 54907.30 88888.00 2020-12-19 06:01:13.000 354 13994.56 133.87 54907.34 88888.00 2020-12-19 06:01:14.000 354 13993.96 133.64 54906.97 88888.00 2020-12-19 06:01:15.000 354 13994.12 133.67 54907.22 88888.00 2020-12-19 06:01:16.000 354 13994.77 134.53 54906.35 88888.00 2020-12-19 06:01:17.000 354 13994.08 133.77 54907.38 88888.00 2020-12-19 06:01:18.000 354 13994.06 133.73 54907.56 88888.00 2020-12-19 06:01:19.000 354 13994.42 133.89 54907.40 88888.00 2020-12-19 06:01:20.000 354 13994.00 133.73 54907.20 88888.00 2020-12-19 06:01:21.000 354 13997.09 136.81 54904.26 88888.00 2020-12-19 06:01:22.000 354 13994.03 133.96 54907.32 88888.00 2020-12-19 06:01:23.000 354 13994.10 133.62 54907.39 88888.00 2020-12-19 06:01:24.000 354 13994.53 133.90 54907.26 88888.00 2020-12-19 06:01:25.000 354 13994.66 134.09 54907.20 88888.00 2020-12-19 06:01:26.000 354 13994.31 133.79 54907.29 88888.00 2020-12-19 06:01:27.000 354 13997.07 136.85 54904.20 88888.00 2020-12-19 06:01:28.000 354 13993.98 133.58 54907.32 88888.00 2020-12-19 06:01:29.000 354 13994.16 133.84 54907.36 88888.00 2020-12-19 06:01:30.000 354 13994.18 133.63 54907.39 88888.00 2020-12-19 06:01:31.000 354 13994.52 133.84 54907.44 88888.00 2020-12-19 06:01:32.000 354 13994.56 133.88 54907.29 88888.00 2020-12-19 06:01:33.000 354 13994.48 133.86 54907.34 88888.00 2020-12-19 06:01:34.000 354 13994.09 133.65 54907.39 88888.00 2020-12-19 06:01:35.000 354 13994.00 133.61 54907.51 88888.00 2020-12-19 06:01:36.000 354 13994.05 133.71 54907.38 88888.00 2020-12-19 06:01:37.000 354 13994.15 133.79 54907.39 88888.00 2020-12-19 06:01:38.000 354 13994.86 134.16 54907.04 88888.00 2020-12-19 06:01:39.000 354 13994.32 133.79 54907.07 88888.00 2020-12-19 06:01:40.000 354 13994.24 133.65 54907.45 88888.00 2020-12-19 06:01:41.000 354 13994.16 133.63 54907.43 88888.00 2020-12-19 06:01:42.000 354 13994.42 133.92 54907.38 88888.00 2020-12-19 06:01:43.000 354 13994.23 133.72 54907.25 88888.00 2020-12-19 06:01:44.000 354 13994.57 134.02 54907.07 88888.00 2020-12-19 06:01:45.000 354 13994.11 133.84 54907.39 88888.00 2020-12-19 06:01:46.000 354 13994.40 133.72 54907.31 88888.00 2020-12-19 06:01:47.000 354 13994.32 133.82 54907.37 88888.00 2020-12-19 06:01:48.000 354 13994.46 133.87 54907.03 88888.00 2020-12-19 06:01:49.000 354 13994.73 134.03 54907.12 88888.00 2020-12-19 06:01:50.000 354 13994.83 133.96 54907.27 88888.00 2020-12-19 06:01:51.000 354 13994.60 133.97 54907.21 88888.00 2020-12-19 06:01:52.000 354 13997.49 136.98 54904.08 88888.00 2020-12-19 06:01:53.000 354 13994.20 133.67 54907.33 88888.00 2020-12-19 06:01:54.000 354 13994.20 133.64 54907.21 88888.00 2020-12-19 06:01:55.000 354 13994.36 133.99 54907.30 88888.00 2020-12-19 06:01:56.000 354 13994.73 133.78 54907.31 88888.00 2020-12-19 06:01:57.000 354 13997.34 136.88 54904.28 88888.00 2020-12-19 06:01:58.000 354 13994.40 133.75 54907.33 88888.00 2020-12-19 06:01:59.000 354 13994.17 133.53 54907.30 88888.00 2020-12-19 06:02:00.000 354 13994.12 133.53 54907.38 88888.00 2020-12-19 06:02:01.000 354 13994.27 133.78 54907.28 88888.00 2020-12-19 06:02:02.000 354 13994.63 133.84 54907.31 88888.00 2020-12-19 06:02:03.000 354 13994.75 133.75 54907.25 88888.00 2020-12-19 06:02:04.000 354 13994.31 133.64 54907.45 88888.00 2020-12-19 06:02:05.000 354 13994.09 133.71 54907.38 88888.00 2020-12-19 06:02:06.000 354 13994.30 133.53 54907.35 88888.00 2020-12-19 06:02:07.000 354 13994.06 133.63 54907.25 88888.00 2020-12-19 06:02:08.000 354 13994.21 133.60 54907.49 88888.00 2020-12-19 06:02:09.000 354 13994.51 133.76 54907.27 88888.00 2020-12-19 06:02:10.000 354 13994.18 133.63 54907.35 88888.00 2020-12-19 06:02:11.000 354 13994.08 133.47 54907.65 88888.00 2020-12-19 06:02:12.000 354 13994.19 133.70 54907.26 88888.00 2020-12-19 06:02:13.000 354 13994.06 133.61 54907.33 88888.00 2020-12-19 06:02:14.000 354 13994.16 133.54 54907.33 88888.00 2020-12-19 06:02:15.000 354 13997.91 137.45 54903.96 88888.00 2020-12-19 06:02:16.000 354 13994.50 133.63 54907.33 88888.00 2020-12-19 06:02:17.000 354 13994.15 133.55 54907.41 88888.00 2020-12-19 06:02:18.000 354 13994.13 133.73 54907.33 88888.00 2020-12-19 06:02:19.000 354 13994.23 133.65 54907.27 88888.00 2020-12-19 06:02:20.000 354 13994.08 133.51 54907.37 88888.00 2020-12-19 06:02:21.000 354 13997.65 136.87 54904.21 88888.00 2020-12-19 06:02:22.000 354 13994.29 133.63 54907.20 88888.00 2020-12-19 06:02:23.000 354 13994.26 133.69 54907.27 88888.00 2020-12-19 06:02:24.000 354 13994.13 133.60 54907.25 88888.00 2020-12-19 06:02:25.000 354 13994.03 133.59 54907.34 88888.00 2020-12-19 06:02:26.000 354 13994.27 133.71 54907.16 88888.00 2020-12-19 06:02:27.000 354 13994.69 133.74 54907.19 88888.00 2020-12-19 06:02:28.000 354 13997.67 136.90 54904.08 88888.00 2020-12-19 06:02:29.000 354 13994.43 133.75 54907.01 88888.00 2020-12-19 06:02:30.000 354 13994.17 133.43 54907.25 88888.00 2020-12-19 06:02:31.000 354 13994.36 133.80 54907.08 88888.00 2020-12-19 06:02:32.000 354 13994.45 133.66 54906.78 88888.00 2020-12-19 06:02:33.000 354 13994.23 133.57 54907.06 88888.00 2020-12-19 06:02:34.000 354 13994.68 133.65 54907.30 88888.00 2020-12-19 06:02:35.000 354 13994.11 133.43 54907.35 88888.00 2020-12-19 06:02:36.000 354 13994.15 133.46 54907.22 88888.00 2020-12-19 06:02:37.000 354 13994.20 133.55 54907.11 88888.00 2020-12-19 06:02:38.000 354 13994.07 133.52 54907.21 88888.00 2020-12-19 06:02:39.000 354 13994.17 133.43 54907.27 88888.00 2020-12-19 06:02:40.000 354 13994.15 133.57 54907.16 88888.00 2020-12-19 06:02:41.000 354 13994.09 133.58 54907.27 88888.00 2020-12-19 06:02:42.000 354 13994.27 133.51 54907.05 88888.00 2020-12-19 06:02:43.000 354 13994.27 133.66 54907.06 88888.00 2020-12-19 06:02:44.000 354 13994.20 133.56 54907.23 88888.00 2020-12-19 06:02:45.000 354 13994.05 133.47 54907.00 88888.00 2020-12-19 06:02:46.000 354 13994.58 133.68 54907.07 88888.00 2020-12-19 06:02:47.000 354 13994.37 133.47 54907.21 88888.00 2020-12-19 06:02:48.000 354 13995.57 135.35 54904.89 88888.00 2020-12-19 06:02:49.000 354 13994.39 133.58 54907.22 88888.00 2020-12-19 06:02:50.000 354 13994.11 133.61 54907.16 88888.00 2020-12-19 06:02:51.000 354 13994.12 133.60 54907.17 88888.00 2020-12-19 06:02:52.000 354 13994.67 133.87 54907.19 88888.00 2020-12-19 06:02:53.000 354 13994.44 133.59 54907.11 88888.00 2020-12-19 06:02:54.000 354 13997.26 136.71 54903.95 88888.00 2020-12-19 06:02:55.000 354 13994.06 133.65 54907.13 88888.00 2020-12-19 06:02:56.000 354 13994.00 133.50 54907.21 88888.00 2020-12-19 06:02:57.000 354 13994.00 133.55 54907.16 88888.00 2020-12-19 06:02:58.000 354 13994.18 133.51 54907.09 88888.00 2020-12-19 06:02:59.000 354 13994.40 133.57 54907.28 88888.00 2020-12-19 06:03:00.000 354 13994.10 133.65 54907.14 88888.00 2020-12-19 06:03:01.000 354 13993.93 133.43 54907.16 88888.00 2020-12-19 06:03:02.000 354 13994.19 133.57 54907.06 88888.00 2020-12-19 06:03:03.000 354 13993.80 133.37 54907.27 88888.00 2020-12-19 06:03:04.000 354 13993.98 133.63 54907.12 88888.00 2020-12-19 06:03:05.000 354 13994.71 134.13 54906.28 88888.00 2020-12-19 06:03:06.000 354 13994.04 133.57 54906.98 88888.00 2020-12-19 06:03:07.000 354 13993.89 133.46 54907.12 88888.00 2020-12-19 06:03:08.000 354 13993.91 133.51 54907.16 88888.00 2020-12-19 06:03:09.000 354 13993.91 133.64 54907.11 88888.00 2020-12-19 06:03:10.000 354 13993.88 133.51 54907.11 88888.00 2020-12-19 06:03:11.000 354 13994.50 134.09 54907.10 88888.00 2020-12-19 06:03:12.000 354 13994.46 134.59 54905.88 88888.00 2020-12-19 06:03:13.000 354 13996.88 136.63 54903.92 88888.00 2020-12-19 06:03:14.000 354 13993.99 133.67 54906.99 88888.00 2020-12-19 06:03:15.000 354 13994.18 133.94 54906.89 88888.00 2020-12-19 06:03:16.000 354 13993.94 133.62 54907.08 88888.00 2020-12-19 06:03:17.000 354 13994.46 134.08 54906.86 88888.00 2020-12-19 06:03:18.000 354 13997.44 137.14 54903.81 88888.00 2020-12-19 06:03:19.000 354 13994.01 133.71 54906.91 88888.00 2020-12-19 06:03:20.000 354 13994.01 133.73 54906.85 88888.00 2020-12-19 06:03:21.000 354 13993.83 133.67 54906.87 88888.00 2020-12-19 06:03:22.000 354 13994.14 133.84 54906.68 88888.00 2020-12-19 06:03:23.000 354 13993.80 133.57 54906.86 88888.00 2020-12-19 06:03:24.000 354 13994.24 133.72 54906.97 88888.00 2020-12-19 06:03:25.000 354 13996.97 136.77 54903.82 88888.00 2020-12-19 06:03:26.000 354 13994.68 134.32 54906.42 88888.00 2020-12-19 06:03:27.000 354 13993.72 133.45 54907.07 88888.00 2020-12-19 06:03:28.000 354 13993.85 133.73 54906.94 88888.00 2020-12-19 06:03:29.000 354 13993.83 133.65 54907.03 88888.00 2020-12-19 06:03:30.000 354 13993.87 133.74 54906.94 88888.00 2020-12-19 06:03:31.000 354 13994.12 133.87 54906.95 88888.00 2020-12-19 06:03:32.000 354 13993.95 133.68 54907.00 88888.00 2020-12-19 06:03:33.000 354 13993.95 133.87 54906.82 88888.00 2020-12-19 06:03:34.000 354 13993.72 133.50 54907.07 88888.00 2020-12-19 06:03:35.000 354 13993.79 133.69 54907.08 88888.00 2020-12-19 06:03:36.000 354 13994.17 133.83 54906.94 88888.00 2020-12-19 06:03:37.000 354 13993.90 133.60 54907.07 88888.00 2020-12-19 06:03:38.000 354 13993.68 133.53 54907.19 88888.00 2020-12-19 06:03:39.000 354 13993.93 133.71 54906.98 88888.00 2020-12-19 06:03:40.000 354 13993.87 133.75 54906.95 88888.00 2020-12-19 06:03:41.000 354 13993.76 133.60 54907.11 88888.00 2020-12-19 06:03:42.000 354 13994.31 134.01 54906.67 88888.00 2020-12-19 06:03:43.000 354 13994.42 133.88 54906.85 88888.00 2020-12-19 06:03:44.000 354 13993.88 133.81 54906.94 88888.00 2020-12-19 06:03:45.000 354 13996.82 136.69 54903.94 88888.00 2020-12-19 06:03:46.000 354 13993.69 133.72 54907.07 88888.00 2020-12-19 06:03:47.000 354 13994.26 134.21 54906.78 88888.00 2020-12-19 06:03:48.000 354 13993.83 133.68 54907.06 88888.00 2020-12-19 06:03:49.000 354 13994.31 133.96 54906.90 88888.00 2020-12-19 06:03:50.000 354 13994.24 133.88 54906.57 88888.00 2020-12-19 06:03:51.000 354 13996.86 136.92 54903.58 88888.00 2020-12-19 06:03:52.000 354 13993.80 133.74 54906.93 88888.00 2020-12-19 06:03:53.000 354 13993.72 133.65 54907.00 88888.00 2020-12-19 06:03:54.000 354 13993.81 133.72 54906.82 88888.00 2020-12-19 06:03:55.000 354 13994.09 133.87 54906.91 88888.00 2020-12-19 06:03:56.000 354 13994.05 133.78 54907.03 88888.00 2020-12-19 06:03:57.000 354 13993.91 133.99 54906.86 88888.00 2020-12-19 06:03:58.000 354 13993.89 133.94 54906.95 88888.00 2020-12-19 06:03:59.000 354 13993.80 133.81 54906.82 88888.00 2020-12-19 06:04:00.000 354 13993.87 133.89 54906.78 88888.00 2020-12-19 06:04:01.000 354 13994.37 134.09 54906.65 88888.00 2020-12-19 06:04:02.000 354 13993.94 133.82 54906.75 88888.00 2020-12-19 06:04:03.000 354 13993.85 133.87 54906.78 88888.00 2020-12-19 06:04:04.000 354 13993.77 133.67 54906.94 88888.00 2020-12-19 06:04:05.000 354 13993.81 133.88 54906.92 88888.00 2020-12-19 06:04:06.000 354 13993.89 133.99 54906.76 88888.00 2020-12-19 06:04:07.000 354 13994.42 134.18 54906.67 88888.00 2020-12-19 06:04:08.000 354 13995.43 135.94 54904.53 88888.00 2020-12-19 06:04:09.000 354 13996.98 136.82 54903.83 88888.00 2020-12-19 06:04:10.000 354 13993.75 133.70 54906.93 88888.00 2020-12-19 06:04:11.000 354 13993.71 133.79 54906.88 88888.00 2020-12-19 06:04:12.000 354 13993.87 133.73 54906.91 88888.00 2020-12-19 06:04:13.000 354 13993.74 133.81 54906.75 88888.00 2020-12-19 06:04:14.000 354 13997.27 137.06 54903.78 88888.00 2020-12-19 06:04:15.000 354 13993.85 133.83 54906.86 88888.00 2020-12-19 06:04:16.000 354 13993.83 133.86 54906.85 88888.00 2020-12-19 06:04:17.000 354 13993.71 133.69 54906.99 88888.00 2020-12-19 06:04:18.000 354 13993.95 133.93 54906.72 88888.00 2020-12-19 06:04:19.000 354 13993.71 133.63 54906.85 88888.00 2020-12-19 06:04:20.000 354 13993.99 133.90 54906.94 88888.00 2020-12-19 06:04:21.000 354 13993.93 133.69 54906.76 88888.00 2020-12-19 06:04:22.000 354 13993.93 133.90 54906.77 88888.00 2020-12-19 06:04:23.000 354 13993.70 133.69 54906.89 88888.00 2020-12-19 06:04:24.000 354 13993.71 133.82 54906.83 88888.00 2020-12-19 06:04:25.000 354 13993.74 133.77 54906.79 88888.00 2020-12-19 06:04:26.000 354 13993.69 134.00 54906.50 88888.00 2020-12-19 06:04:27.000 354 13994.01 133.93 54906.73 88888.00 2020-12-19 06:04:28.000 354 13993.78 133.75 54906.87 88888.00 2020-12-19 06:04:29.000 354 13993.80 133.72 54906.85 88888.00 2020-12-19 06:04:30.000 354 13993.56 133.62 54906.90 88888.00 2020-12-19 06:04:31.000 354 13993.70 133.91 54906.53 88888.00 2020-12-19 06:04:32.000 354 13994.25 134.20 54906.71 88888.00 2020-12-19 06:04:33.000 354 13993.84 133.74 54906.88 88888.00 2020-12-19 06:04:34.000 354 13993.96 133.98 54906.70 88888.00 2020-12-19 06:04:35.000 354 13993.82 133.89 54906.81 88888.00 2020-12-19 06:04:36.000 354 13993.69 133.85 54906.66 88888.00 2020-12-19 06:04:37.000 354 13993.72 133.82 54906.70 88888.00 2020-12-19 06:04:38.000 354 13993.84 133.73 54906.83 88888.00 2020-12-19 06:04:39.000 354 13997.19 137.15 54903.63 88888.00 2020-12-19 06:04:40.000 354 13993.85 133.75 54906.60 88888.00 2020-12-19 06:04:41.000 354 13993.81 133.78 54906.60 88888.00 2020-12-19 06:04:42.000 354 13993.63 133.63 54906.86 88888.00 2020-12-19 06:04:43.000 354 13993.68 133.84 54906.88 88888.00 2020-12-19 06:04:44.000 354 13993.62 133.59 54906.78 88888.00 2020-12-19 06:04:45.000 354 13997.15 137.10 54903.55 88888.00 2020-12-19 06:04:46.000 354 13994.13 133.91 54906.78 88888.00 2020-12-19 06:04:47.000 354 13993.72 133.90 54906.60 88888.00 2020-12-19 06:04:48.000 354 13993.62 133.79 54906.45 88888.00 2020-12-19 06:04:49.000 354 13993.58 133.67 54906.90 88888.00 2020-12-19 06:04:50.000 354 13993.44 133.71 54906.76 88888.00 2020-12-19 06:04:51.000 354 13993.64 133.53 54906.69 88888.00 2020-12-19 06:04:52.000 354 13993.74 133.65 54906.81 88888.00 2020-12-19 06:04:53.000 354 13993.76 133.71 54906.70 88888.00 2020-12-19 06:04:54.000 354 13993.75 133.83 54907.09 88888.00 2020-12-19 06:04:55.000 354 13993.51 133.61 54906.81 88888.00 2020-12-19 06:04:56.000 354 13993.75 133.70 54906.46 88888.00 2020-12-19 06:04:57.000 354 13994.13 133.83 54906.70 88888.00 2020-12-19 06:04:58.000 354 13993.93 133.84 54906.65 88888.00 2020-12-19 06:04:59.000 354 13993.86 133.65 54906.75 88888.00 2020-12-19 06:05:00.000 354 13993.54 133.54 54906.73 88888.00 2020-12-19 06:05:01.000 354 13996.83 137.05 54903.17 88888.00 2020-12-19 06:05:02.000 354 13993.64 133.79 54906.68 88888.00 2020-12-19 06:05:03.000 354 13993.63 133.68 54906.75 88888.00 2020-12-19 06:05:04.000 354 13994.03 133.83 54906.65 88888.00 2020-12-19 06:05:05.000 354 13993.87 133.87 54906.62 88888.00 2020-12-19 06:05:06.000 354 13996.57 136.63 54903.71 88888.00 2020-12-19 06:05:07.000 354 13993.54 133.76 54906.51 88888.00 2020-12-19 06:05:08.000 354 13993.84 134.14 54906.32 88888.00 2020-12-19 06:05:09.000 354 13993.50 133.51 54906.82 88888.00 2020-12-19 06:05:10.000 354 13994.20 133.95 54906.54 88888.00 2020-12-19 06:05:11.000 354 13993.92 133.94 54906.63 88888.00 2020-12-19 06:05:12.000 354 13993.40 133.81 54906.61 88888.00 2020-12-19 06:05:13.000 354 13993.45 133.91 54906.58 88888.00 2020-12-19 06:05:14.000 354 13993.51 133.63 54906.72 88888.00 2020-12-19 06:05:15.000 354 13993.14 133.17 54907.22 88888.00 2020-12-19 06:05:16.000 354 13993.49 133.65 54906.68 88888.00 2020-12-19 06:05:17.000 354 13993.50 133.70 54906.61 88888.00 2020-12-19 06:05:18.000 354 13993.57 133.72 54906.73 88888.00 2020-12-19 06:05:19.000 354 13993.60 133.76 54906.65 88888.00 2020-12-19 06:05:20.000 354 13993.47 133.69 54906.70 88888.00 2020-12-19 06:05:21.000 354 13993.73 133.96 54906.51 88888.00 2020-12-19 06:05:22.000 354 13994.10 133.84 54906.65 88888.00 2020-12-19 06:05:23.000 354 13993.96 133.84 54906.57 88888.00 2020-12-19 06:05:24.000 354 13993.92 133.86 54906.53 88888.00 2020-12-19 06:05:25.000 354 13993.75 133.80 54906.52 88888.00 2020-12-19 06:05:26.000 354 13994.23 134.21 54906.28 88888.00 2020-12-19 06:05:27.000 354 13993.54 133.61 54906.58 88888.00 2020-12-19 06:05:28.000 354 13993.60 133.90 54906.60 88888.00 2020-12-19 06:05:29.000 354 13994.12 134.13 54906.51 88888.00 2020-12-19 06:05:30.000 354 13993.99 134.05 54906.19 88888.00 2020-12-19 06:05:31.000 354 13994.23 135.17 54905.53 88888.00 2020-12-19 06:05:32.000 354 13995.36 135.23 54905.42 88888.00 2020-12-19 06:05:33.000 354 13993.65 133.84 54906.71 88888.00 2020-12-19 06:05:34.000 354 13993.53 133.66 54906.84 88888.00 2020-12-19 06:05:35.000 354 13993.94 133.73 54906.71 88888.00 2020-12-19 06:05:36.000 354 13994.15 134.51 54905.95 88888.00 2020-12-19 06:05:37.000 354 13996.60 136.85 54903.60 88888.00 2020-12-19 06:05:38.000 354 13993.50 133.61 54906.54 88888.00 2020-12-19 06:05:39.000 354 13993.63 133.70 54906.74 88888.00 2020-12-19 06:05:40.000 354 13993.51 133.67 54906.55 88888.00 2020-12-19 06:05:41.000 354 13993.79 133.90 54906.50 88888.00 2020-12-19 06:05:42.000 354 13993.79 133.74 54906.65 88888.00 2020-12-19 06:05:43.000 354 13993.58 133.71 54906.74 88888.00 2020-12-19 06:05:44.000 354 13993.56 133.92 54906.75 88888.00 2020-12-19 06:05:45.000 354 13996.05 136.82 54903.40 88888.00 2020-12-19 06:05:46.000 354 13996.62 136.92 54903.68 88888.00 2020-12-19 06:05:47.000 354 13994.01 133.96 54906.58 88888.00 2020-12-19 06:05:48.000 354 13993.77 133.87 54906.62 88888.00 2020-12-19 06:05:49.000 354 13993.53 133.75 54906.78 88888.00 2020-12-19 06:05:50.000 354 13993.28 133.70 54906.71 88888.00 2020-12-19 06:05:51.000 354 13996.61 136.94 54903.65 88888.00 2020-12-19 06:05:52.000 354 13993.61 133.75 54906.71 88888.00 2020-12-19 06:05:53.000 354 13993.59 133.92 54906.41 88888.00 2020-12-19 06:05:54.000 354 13994.07 133.98 54906.61 88888.00 2020-12-19 06:05:55.000 354 13993.78 133.91 54906.61 88888.00 2020-12-19 06:05:56.000 354 13993.60 133.84 54906.65 88888.00 2020-12-19 06:05:57.000 354 13994.26 134.37 54905.93 88888.00 2020-12-19 06:05:58.000 354 13993.62 133.87 54906.67 88888.00 2020-12-19 06:05:59.000 354 13993.70 133.96 54906.52 88888.00 2020-12-19 06:06:00.000 354 13994.18 133.97 54906.60 88888.00 2020-12-19 06:06:01.000 354 13993.81 133.76 54906.46 88888.00 2020-12-19 06:06:02.000 354 13993.81 133.89 54906.67 88888.00 2020-12-19 06:06:03.000 354 13993.60 133.80 54906.62 88888.00 2020-12-19 06:06:04.000 354 13993.82 133.96 54906.54 88888.00 2020-12-19 06:06:05.000 354 13993.69 133.83 54906.65 88888.00 2020-12-19 06:06:06.000 354 13993.64 133.84 54906.72 88888.00 2020-12-19 06:06:07.000 354 13996.99 137.23 54903.44 88888.00 2020-12-19 06:06:08.000 354 13993.71 133.74 54906.76 88888.00 2020-12-19 06:06:09.000 354 13993.56 133.77 54906.55 88888.00 2020-12-19 06:06:10.000 354 13993.83 133.86 54906.56 88888.00 2020-12-19 06:06:11.000 354 13993.74 133.83 54906.64 88888.00 2020-12-19 06:06:12.000 354 13994.35 134.07 54906.64 88888.00 2020-12-19 06:06:13.000 354 13993.85 133.84 54906.73 88888.00 2020-12-19 06:06:14.000 354 13993.87 133.89 54906.79 88888.00 2020-12-19 06:06:15.000 354 13993.80 133.85 54906.73 88888.00 2020-12-19 06:06:16.000 354 13993.53 133.81 54906.77 88888.00 2020-12-19 06:06:17.000 354 13993.76 133.87 54906.45 88888.00 2020-12-19 06:06:18.000 354 13996.49 136.70 54904.23 88888.00 2020-12-19 06:06:19.000 354 13994.18 134.07 54906.68 88888.00 2020-12-19 06:06:20.000 354 13993.94 133.90 54906.73 88888.00 2020-12-19 06:06:21.000 354 13993.57 133.94 54906.82 88888.00 2020-12-19 06:06:22.000 354 13993.58 133.74 54906.77 88888.00 2020-12-19 06:06:23.000 354 13996.71 136.98 54903.60 88888.00 2020-12-19 06:06:24.000 354 13993.60 133.80 54906.79 88888.00 2020-12-19 06:06:25.000 354 13994.21 134.10 54906.61 88888.00 2020-12-19 06:06:26.000 354 13993.81 133.92 54906.56 88888.00 2020-12-19 06:06:27.000 354 13993.68 133.98 54906.36 88888.00 2020-12-19 06:06:28.000 354 13993.70 133.87 54906.80 88888.00 2020-12-19 06:06:29.000 354 13993.47 133.80 54906.74 88888.00 2020-12-19 06:06:30.000 354 13993.52 133.73 54906.81 88888.00 2020-12-19 06:06:31.000 354 13993.47 133.74 54906.83 88888.00 2020-12-19 06:06:32.000 354 13993.87 134.04 54906.67 88888.00 2020-12-19 06:06:33.000 354 13993.58 133.91 54906.72 88888.00 2020-12-19 06:06:34.000 354 13993.68 133.90 54906.52 88888.00 2020-12-19 06:06:35.000 354 13993.67 133.90 54906.76 88888.00 2020-12-19 06:06:36.000 354 13993.61 134.00 54906.60 88888.00 2020-12-19 06:06:37.000 354 13993.64 133.94 54906.81 88888.00 2020-12-19 06:06:38.000 354 13993.99 134.13 54906.63 88888.00 2020-12-19 06:06:39.000 354 13993.90 134.01 54906.59 88888.00 2020-12-19 06:06:40.000 354 13993.64 133.94 54906.64 88888.00 2020-12-19 06:06:41.000 354 13993.58 133.87 54906.70 88888.00 2020-12-19 06:06:42.000 354 13993.75 134.01 54906.59 88888.00 2020-12-19 06:06:43.000 354 13994.15 133.99 54906.67 88888.00 2020-12-19 06:06:44.000 354 13994.03 134.07 54906.54 88888.00 2020-12-19 06:06:45.000 354 13997.54 137.51 54902.90 88888.00 2020-12-19 06:06:46.000 354 13993.81 133.94 54906.61 88888.00 2020-12-19 06:06:47.000 354 13993.53 133.86 54906.52 88888.00 2020-12-19 06:06:48.000 354 13993.47 133.77 54906.72 88888.00 2020-12-19 06:06:49.000 354 13993.51 133.92 54906.69 88888.00 2020-12-19 06:06:50.000 354 13994.14 134.06 54906.44 88888.00 2020-12-19 06:06:51.000 354 13996.95 137.10 54903.43 88888.00 2020-12-19 06:06:52.000 354 13993.79 133.88 54906.75 88888.00 2020-12-19 06:06:53.000 354 13993.65 133.72 54906.69 88888.00 2020-12-19 06:06:54.000 354 13996.42 136.82 54903.66 88888.00 2020-12-19 06:06:55.000 354 13993.54 133.86 54906.80 88888.00 2020-12-19 06:06:56.000 354 13993.63 133.81 54906.86 88888.00 2020-12-19 06:06:57.000 354 13994.10 133.99 54906.55 88888.00 2020-12-19 06:06:58.000 354 13993.69 133.96 54906.69 88888.00 2020-12-19 06:06:59.000 354 13993.56 134.01 54906.65 88888.00 2020-12-19 06:07:00.000 354 13993.47 133.77 54906.79 88888.00 2020-12-19 06:07:01.000 354 13993.71 133.73 54906.85 88888.00 2020-12-19 06:07:02.000 354 13993.76 133.87 54906.69 88888.00 2020-12-19 06:07:03.000 354 13993.65 133.89 54906.92 88888.00 2020-12-19 06:07:04.000 354 13993.63 133.75 54906.70 88888.00 2020-12-19 06:07:05.000 354 13993.66 133.98 54906.51 88888.00 2020-12-19 06:07:06.000 354 13993.68 133.84 54906.75 88888.00 2020-12-19 06:07:07.000 354 13993.68 133.73 54906.42 88888.00 2020-12-19 06:07:08.000 354 13994.26 134.16 54906.78 88888.00 2020-12-19 06:07:09.000 354 13994.04 133.99 54906.79 88888.00 2020-12-19 06:07:10.000 354 13993.91 134.15 54906.58 88888.00 2020-12-19 06:07:11.000 354 13993.48 133.77 54906.81 88888.00 2020-12-19 06:07:12.000 354 13993.49 133.68 54906.88 88888.00 2020-12-19 06:07:13.000 354 13993.47 133.76 54906.86 88888.00 2020-12-19 06:07:14.000 354 13993.55 133.74 54906.80 88888.00 2020-12-19 06:07:15.000 354 13994.05 133.93 54906.76 88888.00 2020-12-19 06:07:16.000 354 13993.63 133.74 54906.89 88888.00 2020-12-19 06:07:17.000 354 13993.81 133.79 54906.88 88888.00 2020-12-19 06:07:18.000 354 13993.55 133.73 54906.82 88888.00 2020-12-19 06:07:19.000 354 13993.54 133.86 54906.60 88888.00 2020-12-19 06:07:20.000 354 13995.88 136.00 54904.99 88888.00 2020-12-19 06:07:21.000 354 13993.80 133.98 54906.77 88888.00 2020-12-19 06:07:22.000 354 13993.94 134.06 54906.67 88888.00 2020-12-19 06:07:23.000 354 13993.70 133.88 54906.80 88888.00 2020-12-19 06:07:24.000 354 13993.72 133.76 54906.77 88888.00 2020-12-19 06:07:25.000 354 13996.65 137.33 54903.52 88888.00 2020-12-19 06:07:26.000 354 13993.47 133.90 54906.74 88888.00 2020-12-19 06:07:27.000 354 13993.39 133.82 54906.83 88888.00 2020-12-19 06:07:28.000 354 13993.97 134.09 54906.68 88888.00 2020-12-19 06:07:29.000 354 13993.79 134.05 54906.57 88888.00 2020-12-19 06:07:30.000 354 13993.60 134.02 54906.63 88888.00 2020-12-19 06:07:31.000 354 13993.62 133.93 54906.70 88888.00 2020-12-19 06:07:32.000 354 13993.76 134.10 54906.70 88888.00 2020-12-19 06:07:33.000 354 13994.63 134.65 54906.45 88888.00 2020-12-19 06:07:34.000 354 13993.94 134.06 54906.64 88888.00 2020-12-19 06:07:35.000 354 13993.74 133.99 54906.73 88888.00 2020-12-19 06:07:36.000 354 13993.69 133.89 54906.74 88888.00 2020-12-19 06:07:37.000 354 13994.01 134.18 54906.65 88888.00 2020-12-19 06:07:38.000 354 13993.70 134.22 54906.54 88888.00 2020-12-19 06:07:39.000 354 13993.67 133.91 54906.78 88888.00 2020-12-19 06:07:40.000 354 13994.15 134.27 54906.55 88888.00 2020-12-19 06:07:41.000 354 13993.81 133.93 54906.74 88888.00 2020-12-19 06:07:42.000 354 13993.80 134.02 54906.67 88888.00 2020-12-19 06:07:43.000 354 13993.60 133.83 54906.68 88888.00 2020-12-19 06:07:44.000 354 13993.62 133.89 54906.94 88888.00 2020-12-19 06:07:45.000 354 13996.57 137.13 54903.63 88888.00 2020-12-19 06:07:46.000 354 13994.53 134.82 54905.88 88888.00 2020-12-19 06:07:47.000 354 13994.12 134.34 54906.63 88888.00 2020-12-19 06:07:48.000 354 13993.63 134.28 54906.69 88888.00 2020-12-19 06:07:49.000 354 13993.60 133.87 54906.77 88888.00 2020-12-19 06:07:50.000 354 13993.52 133.90 54906.86 88888.00 2020-12-19 06:07:51.000 354 13996.67 137.10 54903.72 88888.00 2020-12-19 06:07:52.000 354 13993.57 133.98 54906.79 88888.00 2020-12-19 06:07:53.000 354 13993.93 134.08 54906.63 88888.00 2020-12-19 06:07:54.000 354 13993.71 134.13 54906.48 88888.00 2020-12-19 06:07:55.000 354 13993.78 134.06 54906.71 88888.00 2020-12-19 06:07:56.000 354 13993.70 134.01 54906.75 88888.00 2020-12-19 06:07:57.000 354 13993.55 134.07 54906.76 88888.00 2020-12-19 06:07:58.000 354 13994.12 134.18 54906.62 88888.00 2020-12-19 06:07:59.000 354 13994.09 134.16 54906.64 88888.00 2020-12-19 06:08:00.000 354 13993.85 134.17 54906.57 88888.00 2020-12-19 06:08:01.000 354 13993.75 134.37 54906.57 88888.00 2020-12-19 06:08:02.000 354 13993.75 134.16 54906.64 88888.00 2020-12-19 06:08:03.000 354 13993.93 134.19 54906.77 88888.00 2020-12-19 06:08:04.000 354 13993.74 133.96 54906.86 88888.00 2020-12-19 06:08:05.000 354 13993.99 134.23 54906.71 88888.00 2020-12-19 06:08:06.000 354 13993.69 133.92 54906.91 88888.00 2020-12-19 06:08:07.000 354 13994.42 134.94 54906.06 88888.00 2020-12-19 06:08:08.000 354 13993.59 134.18 54906.65 88888.00 2020-12-19 06:08:09.000 354 13993.64 134.18 54906.78 88888.00 2020-12-19 06:08:10.000 354 13993.53 134.34 54906.71 88888.00 2020-12-19 06:08:11.000 354 13994.16 134.38 54906.47 88888.00 2020-12-19 06:08:12.000 354 13994.09 134.21 54906.81 88888.00 2020-12-19 06:08:13.000 354 13993.67 134.19 54906.77 88888.00 2020-12-19 06:08:14.000 354 13993.56 134.14 54906.82 88888.00 2020-12-19 06:08:15.000 354 13993.53 134.25 54906.66 88888.00 2020-12-19 06:08:16.000 354 13996.70 137.31 54903.56 88888.00 2020-12-19 06:08:17.000 354 13993.55 134.06 54906.77 88888.00 2020-12-19 06:08:18.000 354 13993.77 134.35 54906.73 88888.00 2020-12-19 06:08:19.000 354 13993.58 134.16 54906.74 88888.00 2020-12-19 06:08:20.000 354 13993.55 134.13 54906.75 88888.00 2020-12-19 06:08:21.000 354 13996.60 137.34 54903.76 88888.00 2020-12-19 06:08:22.000 354 13993.61 134.18 54906.87 88888.00 2020-12-19 06:08:23.000 354 13993.94 134.48 54906.60 88888.00 2020-12-19 06:08:24.000 354 13994.09 134.37 54906.83 88888.00 2020-12-19 06:08:25.000 354 13993.94 134.21 54906.76 88888.00 2020-12-19 06:08:26.000 354 13993.45 134.20 54906.71 88888.00 2020-12-19 06:08:27.000 354 13993.52 134.19 54906.84 88888.00 2020-12-19 06:08:28.000 354 13994.09 135.00 54906.20 88888.00 2020-12-19 06:08:29.000 354 13993.69 134.21 54906.76 88888.00 2020-12-19 06:08:30.000 354 13994.16 134.41 54906.69 88888.00 2020-12-19 06:08:31.000 354 13993.76 134.34 54906.77 88888.00 2020-12-19 06:08:32.000 354 13993.54 134.03 54906.92 88888.00 2020-12-19 06:08:33.000 354 13993.93 134.56 54906.57 88888.00 2020-12-19 06:08:34.000 354 13993.42 134.26 54906.83 88888.00 2020-12-19 06:08:35.000 354 13993.54 134.19 54906.83 88888.00 2020-12-19 06:08:36.000 354 13994.13 134.53 54906.69 88888.00 2020-12-19 06:08:37.000 354 13994.09 134.29 54906.97 88888.00 2020-12-19 06:08:38.000 354 13993.61 134.17 54906.68 88888.00 2020-12-19 06:08:39.000 354 13993.69 134.26 54906.74 88888.00 2020-12-19 06:08:40.000 354 13993.40 134.12 54906.99 88888.00 2020-12-19 06:08:41.000 354 13993.47 134.22 54906.84 88888.00 2020-12-19 06:08:42.000 354 13993.51 134.14 54906.84 88888.00 2020-12-19 06:08:43.000 354 13997.46 138.51 54902.35 88888.00 2020-12-19 06:08:44.000 354 13996.54 137.23 54903.60 88888.00 2020-12-19 06:08:45.000 354 13993.56 134.23 54906.85 88888.00 2020-12-19 06:08:46.000 354 13993.67 134.29 54906.92 88888.00 2020-12-19 06:08:47.000 354 13993.69 134.15 54906.74 88888.00 2020-12-19 06:08:48.000 354 13993.64 134.55 54906.67 88888.00 2020-12-19 06:08:49.000 354 13997.16 137.54 54903.61 88888.00 2020-12-19 06:08:50.000 354 13994.00 134.37 54906.67 88888.00 2020-12-19 06:08:51.000 354 13993.69 134.34 54906.81 88888.00 2020-12-19 06:08:52.000 354 13993.53 134.45 54906.71 88888.00 2020-12-19 06:08:53.000 354 13993.85 134.38 54906.80 88888.00 2020-12-19 06:08:54.000 354 13993.79 134.48 54906.78 88888.00 2020-12-19 06:08:55.000 354 13994.15 134.56 54906.71 88888.00 2020-12-19 06:08:56.000 354 13993.83 134.50 54906.87 88888.00 2020-12-19 06:08:57.000 354 13993.69 134.20 54907.09 88888.00 2020-12-19 06:08:58.000 354 13993.68 134.27 54906.77 88888.00 2020-12-19 06:08:59.000 354 13993.83 134.39 54906.74 88888.00 2020-12-19 06:09:00.000 354 13993.74 134.62 54906.61 88888.00 2020-12-19 06:09:01.000 354 13993.96 134.64 54906.68 88888.00 2020-12-19 06:09:02.000 354 13994.07 134.52 54906.71 88888.00 2020-12-19 06:09:03.000 354 13993.84 134.22 54906.83 88888.00 2020-12-19 06:09:04.000 354 13993.48 134.25 54906.75 88888.00 2020-12-19 06:09:05.000 354 13993.74 134.18 54906.88 88888.00 2020-12-19 06:09:06.000 354 13993.48 134.21 54906.88 88888.00 2020-12-19 06:09:07.000 354 13993.63 134.16 54906.94 88888.00 2020-12-19 06:09:08.000 354 13994.13 134.49 54906.86 88888.00 2020-12-19 06:09:09.000 354 13993.67 134.24 54906.87 88888.00 2020-12-19 06:09:10.000 354 13993.46 133.98 54907.11 88888.00 2020-12-19 06:09:11.000 354 13993.29 134.14 54906.92 88888.00 2020-12-19 06:09:12.000 354 13993.54 134.19 54906.98 88888.00 2020-12-19 06:09:13.000 354 13993.55 134.11 54906.91 88888.00 2020-12-19 06:09:14.000 354 13997.11 137.75 54903.56 88888.00 2020-12-19 06:09:15.000 354 13993.62 134.26 54906.97 88888.00 2020-12-19 06:09:16.000 354 13993.41 134.23 54906.98 88888.00 2020-12-19 06:09:17.000 354 13993.44 134.13 54906.96 88888.00 2020-12-19 06:09:18.000 354 13993.62 134.35 54906.67 88888.00 2020-12-19 06:09:19.000 354 13993.41 134.26 54906.97 88888.00 2020-12-19 06:09:20.000 354 13996.90 137.43 54903.92 88888.00 2020-12-19 06:09:21.000 354 13993.74 134.37 54906.93 88888.00 2020-12-19 06:09:22.000 354 13993.53 134.15 54906.84 88888.00 2020-12-19 06:09:23.000 354 13993.53 134.06 54906.96 88888.00 2020-12-19 06:09:24.000 354 13993.66 134.21 54907.06 88888.00 2020-12-19 06:09:25.000 354 13993.42 134.18 54907.03 88888.00 2020-12-19 06:09:26.000 354 13994.09 134.59 54906.73 88888.00 2020-12-19 06:09:27.000 354 13994.15 134.43 54906.89 88888.00 2020-12-19 06:09:28.000 354 13993.73 134.31 54906.86 88888.00 2020-12-19 06:09:29.000 354 13993.56 134.20 54907.00 88888.00 2020-12-19 06:09:30.000 354 13993.48 134.22 54906.92 88888.00 2020-12-19 06:09:31.000 354 13993.62 134.29 54906.95 88888.00 2020-12-19 06:09:32.000 354 13993.37 134.12 54907.11 88888.00 2020-12-19 06:09:33.000 354 13994.09 134.34 54906.89 88888.00 2020-12-19 06:09:34.000 354 13993.36 134.05 54907.04 88888.00 2020-12-19 06:09:35.000 354 13993.55 134.24 54907.08 88888.00 2020-12-19 06:09:36.000 354 13993.55 134.10 54906.91 88888.00 2020-12-19 06:09:37.000 354 13993.32 134.11 54907.01 88888.00 2020-12-19 06:09:38.000 354 13993.41 134.12 54907.25 88888.00 2020-12-19 06:09:39.000 354 13993.77 134.32 54906.88 88888.00 2020-12-19 06:09:40.000 354 13993.85 134.32 54906.67 88888.00 2020-12-19 06:09:41.000 354 13996.72 137.29 54903.77 88888.00 2020-12-19 06:09:42.000 354 13993.54 134.16 54907.03 88888.00 2020-12-19 06:09:43.000 354 13993.75 134.42 54906.75 88888.00 2020-12-19 06:09:44.000 354 13993.69 134.16 54906.56 88888.00 2020-12-19 06:09:45.000 354 13994.32 134.77 54906.75 88888.00 2020-12-19 06:09:46.000 354 13993.61 134.48 54906.71 88888.00 2020-12-19 06:09:47.000 354 13996.59 137.43 54903.79 88888.00 2020-12-19 06:09:48.000 354 13993.71 134.43 54906.78 88888.00 2020-12-19 06:09:49.000 354 13993.53 134.15 54906.94 88888.00 2020-12-19 06:09:50.000 354 13993.40 134.15 54907.00 88888.00 2020-12-19 06:09:51.000 354 13997.12 137.45 54903.69 88888.00 2020-12-19 06:09:52.000 354 13993.94 134.38 54906.84 88888.00 2020-12-19 06:09:53.000 354 13993.75 134.20 54907.09 88888.00 2020-12-19 06:09:54.000 354 13993.55 134.08 54907.01 88888.00 2020-12-19 06:09:55.000 354 13993.44 134.17 54906.99 88888.00 2020-12-19 06:09:56.000 354 13993.28 133.77 54907.43 88888.00 2020-12-19 06:09:57.000 354 13993.68 134.30 54907.04 88888.00 2020-12-19 06:09:58.000 354 13994.06 134.45 54906.83 88888.00 2020-12-19 06:09:59.000 354 13993.47 134.17 54906.98 88888.00 2020-12-19 06:10:00.000 354 13993.73 134.32 54906.94 88888.00 2020-12-19 06:10:01.000 354 13993.48 134.13 54906.84 88888.00 2020-12-19 06:10:02.000 354 13993.51 134.30 54906.98 88888.00 2020-12-19 06:10:03.000 354 13993.41 134.13 54907.06 88888.00 2020-12-19 06:10:04.000 354 13993.87 134.44 54906.91 88888.00 2020-12-19 06:10:05.000 354 13993.80 134.35 54906.77 88888.00 2020-12-19 06:10:06.000 354 13993.71 134.34 54906.83 88888.00 2020-12-19 06:10:07.000 354 13996.43 137.25 54903.82 88888.00 2020-12-19 06:10:08.000 354 13993.44 134.00 54907.00 88888.00 2020-12-19 06:10:09.000 354 13993.53 134.33 54906.83 88888.00 2020-12-19 06:10:10.000 354 13994.01 134.48 54907.02 88888.00 2020-12-19 06:10:11.000 354 13996.99 137.55 54903.80 88888.00 2020-12-19 06:10:12.000 354 13993.57 134.23 54906.95 88888.00 2020-12-19 06:10:13.000 354 13993.68 134.37 54906.76 88888.00 2020-12-19 06:10:14.000 354 13993.69 134.30 54907.00 88888.00 2020-12-19 06:10:15.000 354 13993.53 134.12 54907.18 88888.00 2020-12-19 06:10:16.000 354 13994.14 134.42 54906.93 88888.00 2020-12-19 06:10:17.000 354 13997.41 138.36 54902.86 88888.00 2020-12-19 06:10:18.000 354 13993.76 134.32 54907.00 88888.00 2020-12-19 06:10:19.000 354 13993.80 134.75 54906.66 88888.00 2020-12-19 06:10:20.000 354 13993.63 134.20 54907.06 88888.00 2020-12-19 06:10:21.000 354 13993.99 134.51 54906.81 88888.00 2020-12-19 06:10:22.000 354 13993.62 134.24 54907.06 88888.00 2020-12-19 06:10:23.000 354 13994.18 134.53 54906.91 88888.00 2020-12-19 06:10:24.000 354 13993.64 134.31 54907.18 88888.00 2020-12-19 06:10:25.000 354 13993.49 134.00 54907.14 88888.00 2020-12-19 06:10:26.000 354 13996.85 137.51 54903.88 88888.00 2020-12-19 06:10:27.000 354 13993.59 134.24 54907.02 88888.00 2020-12-19 06:10:28.000 354 13993.63 134.18 54907.08 88888.00 2020-12-19 06:10:29.000 354 13993.78 134.13 54907.20 88888.00 2020-12-19 06:10:30.000 354 13993.81 134.27 54907.22 88888.00 2020-12-19 06:10:31.000 354 13993.84 134.45 54906.97 88888.00 2020-12-19 06:10:32.000 354 13996.74 137.33 54903.92 88888.00 2020-12-19 06:10:33.000 354 13993.94 134.48 54906.77 88888.00 2020-12-19 06:10:34.000 354 13993.79 134.40 54906.95 88888.00 2020-12-19 06:10:35.000 354 13994.06 134.40 54907.08 88888.00 2020-12-19 06:10:36.000 354 13993.87 134.29 54907.01 88888.00 2020-12-19 06:10:37.000 354 13996.72 137.57 54904.02 88888.00 2020-12-19 06:10:38.000 354 13994.53 134.92 54906.45 88888.00 2020-12-19 06:10:39.000 354 13993.66 134.18 54906.96 88888.00 2020-12-19 06:10:40.000 354 13993.74 134.25 54907.02 88888.00 2020-12-19 06:10:41.000 354 13994.28 134.51 54906.94 88888.00 2020-12-19 06:10:42.000 354 13996.87 137.42 54903.81 88888.00 2020-12-19 06:10:43.000 354 13994.00 134.25 54907.07 88888.00 2020-12-19 06:10:44.000 354 13993.84 134.37 54906.81 88888.00 2020-12-19 06:10:45.000 354 13993.62 134.16 54907.03 88888.00 2020-12-19 06:10:46.000 354 13993.78 134.24 54907.08 88888.00 2020-12-19 06:10:47.000 354 13993.76 134.36 54906.97 88888.00 2020-12-19 06:10:48.000 354 13994.18 134.34 54906.95 88888.00 2020-12-19 06:10:49.000 354 13994.03 134.26 54906.79 88888.00 2020-12-19 06:10:50.000 354 13993.80 134.27 54906.99 88888.00 2020-12-19 06:10:51.000 354 13993.66 134.13 54907.19 88888.00 2020-12-19 06:10:52.000 354 13993.83 134.09 54907.12 88888.00 2020-12-19 06:10:53.000 354 13993.52 134.06 54907.11 88888.00 2020-12-19 06:10:54.000 354 13993.81 134.13 54907.09 88888.00 2020-12-19 06:10:55.000 354 13993.87 134.06 54907.20 88888.00 2020-12-19 06:10:56.000 354 13993.65 134.07 54907.16 88888.00 2020-12-19 06:10:57.000 354 13996.05 136.98 54904.08 88888.00 2020-12-19 06:10:58.000 354 13993.67 134.14 54906.97 88888.00 2020-12-19 06:10:59.000 354 13994.28 134.39 54907.03 88888.00 2020-12-19 06:11:00.000 354 13994.22 134.36 54907.07 88888.00 2020-12-19 06:11:01.000 354 13994.16 134.33 54907.02 88888.00 2020-12-19 06:11:02.000 354 13993.77 134.14 54906.98 88888.00 2020-12-19 06:11:03.000 354 13996.96 137.48 54903.93 88888.00 2020-12-19 06:11:04.000 354 13993.69 134.34 54906.87 88888.00 2020-12-19 06:11:05.000 354 13993.80 134.22 54907.13 88888.00 2020-12-19 06:11:06.000 354 13994.40 134.57 54906.98 88888.00 2020-12-19 06:11:07.000 354 13993.87 134.26 54907.01 88888.00 2020-12-19 06:11:08.000 354 13993.91 134.30 54907.06 88888.00 2020-12-19 06:11:09.000 354 13993.73 134.34 54907.07 88888.00 2020-12-19 06:11:10.000 354 13993.75 134.06 54907.22 88888.00 2020-12-19 06:11:11.000 354 13993.83 134.07 54907.24 88888.00 2020-12-19 06:11:12.000 354 13993.72 134.08 54907.22 88888.00 2020-12-19 06:11:13.000 354 13994.13 134.50 54906.96 88888.00 2020-12-19 06:11:14.000 354 13993.78 134.07 54907.32 88888.00 2020-12-19 06:11:15.000 354 13993.79 134.17 54907.33 88888.00 2020-12-19 06:11:16.000 354 13993.63 134.13 54907.11 88888.00 2020-12-19 06:11:17.000 354 13993.70 134.07 54907.27 88888.00 2020-12-19 06:11:18.000 354 13993.76 134.24 54907.04 88888.00 2020-12-19 06:11:19.000 354 13994.27 134.44 54906.98 88888.00 2020-12-19 06:11:20.000 354 13993.87 134.03 54907.13 88888.00 2020-12-19 06:11:21.000 354 13993.67 134.08 54907.10 88888.00 2020-12-19 06:11:22.000 354 13993.96 134.25 54907.10 88888.00 2020-12-19 06:11:23.000 354 13997.57 138.12 54902.90 88888.00 2020-12-19 06:11:24.000 354 13996.79 136.84 54904.72 88888.00 2020-12-19 06:11:25.000 354 13993.74 134.22 54907.11 88888.00 2020-12-19 06:11:26.000 354 13993.93 134.02 54907.23 88888.00 2020-12-19 06:11:27.000 354 13993.60 133.87 54907.28 88888.00 2020-12-19 06:11:28.000 354 13993.63 133.92 54907.33 88888.00 2020-12-19 06:11:29.000 354 13996.62 136.97 54904.26 88888.00 2020-12-19 06:11:30.000 354 13993.81 134.07 54907.39 88888.00 2020-12-19 06:11:31.000 354 13994.13 134.18 54907.32 88888.00 2020-12-19 06:11:32.000 354 13994.00 134.18 54907.26 88888.00 2020-12-19 06:11:33.000 354 13994.06 134.00 54907.18 88888.00 2020-12-19 06:11:34.000 354 13993.69 133.85 54907.28 88888.00 2020-12-19 06:11:35.000 354 13993.66 133.84 54907.37 88888.00 2020-12-19 06:11:36.000 354 13993.83 134.02 54907.32 88888.00 2020-12-19 06:11:37.000 354 13993.82 133.90 54907.43 88888.00 2020-12-19 06:11:38.000 354 13994.49 134.19 54907.25 88888.00 2020-12-19 06:11:39.000 354 13994.01 133.93 54907.15 88888.00 2020-12-19 06:11:40.000 354 13993.85 133.98 54907.28 88888.00 2020-12-19 06:11:41.000 354 13993.78 133.82 54907.28 88888.00 2020-12-19 06:11:42.000 354 13993.78 133.88 54907.35 88888.00 2020-12-19 06:11:43.000 354 13993.94 133.86 54907.32 88888.00 2020-12-19 06:11:44.000 354 13994.19 134.10 54907.22 88888.00 2020-12-19 06:11:45.000 354 13994.02 133.96 54907.19 88888.00 2020-12-19 06:11:46.000 354 13993.84 133.84 54907.27 88888.00 2020-12-19 06:11:47.000 354 13993.78 133.79 54907.38 88888.00 2020-12-19 06:11:48.000 354 13993.77 133.79 54907.46 88888.00 2020-12-19 06:11:49.000 354 13994.05 133.90 54907.19 88888.00 2020-12-19 06:11:50.000 354 13993.91 133.88 54907.30 88888.00 2020-12-19 06:11:51.000 354 13993.93 133.88 54907.35 88888.00 2020-12-19 06:11:52.000 354 13993.86 133.82 54907.35 88888.00 2020-12-19 06:11:53.000 354 13993.99 133.86 54907.27 88888.00 2020-12-19 06:11:54.000 354 13996.88 137.11 54904.08 88888.00 2020-12-19 06:11:55.000 354 13994.03 133.99 54907.05 88888.00 2020-12-19 06:11:56.000 354 13994.40 134.12 54907.16 88888.00 2020-12-19 06:11:57.000 354 13994.08 134.06 54907.07 88888.00 2020-12-19 06:11:58.000 354 13993.96 133.96 54907.33 88888.00 2020-12-19 06:11:59.000 354 13996.73 136.80 54904.10 88888.00 2020-12-19 06:12:00.000 354 13993.71 133.65 54907.32 88888.00 2020-12-19 06:12:01.000 354 13993.61 133.74 54907.32 88888.00 2020-12-19 06:12:02.000 354 13993.63 133.60 54907.35 88888.00 2020-12-19 06:12:03.000 354 13994.14 133.86 54907.25 88888.00 2020-12-19 06:12:04.000 354 13994.01 133.91 54907.24 88888.00 2020-12-19 06:12:05.000 354 13993.96 134.01 54907.21 88888.00 2020-12-19 06:12:06.000 354 13993.78 133.72 54907.40 88888.00 2020-12-19 06:12:07.000 354 13993.74 133.84 54907.23 88888.00 2020-12-19 06:12:08.000 354 13993.98 133.95 54907.13 88888.00 2020-12-19 06:12:09.000 354 13994.15 133.84 54907.28 88888.00 2020-12-19 06:12:10.000 354 13993.93 134.10 54907.11 88888.00 2020-12-19 06:12:11.000 354 13993.88 133.76 54907.18 88888.00 2020-12-19 06:12:12.000 354 13993.79 133.83 54907.39 88888.00 2020-12-19 06:12:13.000 354 13993.66 133.57 54907.44 88888.00 2020-12-19 06:12:14.000 354 13993.69 133.67 54907.37 88888.00 2020-12-19 06:12:15.000 354 13993.66 133.68 54907.37 88888.00 2020-12-19 06:12:16.000 354 13994.01 133.85 54907.25 88888.00 2020-12-19 06:12:17.000 354 13993.96 133.87 54907.20 88888.00 2020-12-19 06:12:18.000 354 13993.77 133.64 54907.39 88888.00 2020-12-19 06:12:19.000 354 13993.76 133.63 54907.42 88888.00 2020-12-19 06:12:20.000 354 13993.92 133.68 54907.30 88888.00 2020-12-19 06:12:21.000 354 13997.39 136.99 54904.21 88888.00 2020-12-19 06:12:22.000 354 13993.99 133.64 54907.35 88888.00 2020-12-19 06:12:23.000 354 13994.21 133.84 54907.33 88888.00 2020-12-19 06:12:24.000 354 13993.80 133.68 54907.24 88888.00 2020-12-19 06:12:25.000 354 13994.11 133.93 54907.36 88888.00 2020-12-19 06:12:26.000 354 13994.02 133.68 54907.44 88888.00 2020-12-19 06:12:27.000 354 13998.02 137.57 54903.39 88888.00 2020-12-19 06:12:28.000 354 13994.43 133.88 54907.33 88888.00 2020-12-19 06:12:29.000 354 13994.27 133.98 54907.31 88888.00 2020-12-19 06:12:30.000 354 13993.74 133.80 54907.34 88888.00 2020-12-19 06:12:31.000 354 13993.74 133.81 54907.50 88888.00 2020-12-19 06:12:32.000 354 13993.95 133.77 54907.28 88888.00 2020-12-19 06:12:33.000 354 13993.93 134.02 54907.00 88888.00 2020-12-19 06:12:34.000 354 13994.46 134.16 54907.31 88888.00 2020-12-19 06:12:35.000 354 13993.98 133.82 54907.39 88888.00 2020-12-19 06:12:36.000 354 13993.93 133.77 54907.43 88888.00 2020-12-19 06:12:37.000 354 13993.97 133.99 54907.30 88888.00 2020-12-19 06:12:38.000 354 13993.78 133.62 54907.43 88888.00 2020-12-19 06:12:39.000 354 13994.18 134.03 54907.16 88888.00 2020-12-19 06:12:40.000 354 13993.73 133.69 54907.44 88888.00 2020-12-19 06:12:41.000 354 13994.02 133.78 54907.41 88888.00 2020-12-19 06:12:42.000 354 13993.84 133.62 54907.68 88888.00 2020-12-19 06:12:43.000 354 13993.89 133.65 54907.25 88888.00 2020-12-19 06:12:44.000 354 13993.74 133.78 54907.33 88888.00 2020-12-19 06:12:45.000 354 13993.71 133.61 54907.45 88888.00 2020-12-19 06:12:46.000 354 13994.45 133.83 54907.45 88888.00 2020-12-19 06:12:47.000 354 13994.15 133.66 54907.46 88888.00 2020-12-19 06:12:48.000 354 13994.85 134.69 54906.81 88888.00 2020-12-19 06:12:49.000 354 13993.80 133.64 54907.52 88888.00 2020-12-19 06:12:50.000 354 13993.77 133.43 54907.50 88888.00 2020-12-19 06:12:51.000 354 13993.91 133.55 54907.47 88888.00 2020-12-19 06:12:52.000 354 13997.37 136.33 54905.06 88888.00 2020-12-19 06:12:53.000 354 13994.41 133.88 54907.36 88888.00 2020-12-19 06:12:54.000 354 13994.18 133.62 54907.41 88888.00 2020-12-19 06:12:55.000 354 13993.96 133.66 54907.40 88888.00 2020-12-19 06:12:56.000 354 13993.98 133.53 54907.58 88888.00 2020-12-19 06:12:57.000 354 13997.21 136.96 54904.09 88888.00 2020-12-19 06:12:58.000 354 13993.87 133.52 54907.48 88888.00 2020-12-19 06:12:59.000 354 13994.48 133.80 54907.45 88888.00 2020-12-19 06:13:00.000 354 13993.99 133.56 54907.13 88888.00 2020-12-19 06:13:01.000 354 13993.81 133.43 54907.49 88888.00 2020-12-19 06:13:02.000 354 13993.95 133.70 54907.50 88888.00 2020-12-19 06:13:03.000 354 13993.82 133.65 54907.30 88888.00 2020-12-19 06:13:04.000 354 13994.02 133.55 54907.55 88888.00 2020-12-19 06:13:05.000 354 13993.80 133.55 54907.54 88888.00 2020-12-19 06:13:06.000 354 13994.14 133.52 54907.40 88888.00 2020-12-19 06:13:07.000 354 13994.01 133.72 54907.44 88888.00 2020-12-19 06:13:08.000 354 13993.97 133.60 54907.52 88888.00 2020-12-19 06:13:09.000 354 13997.76 137.25 54903.03 88888.00 2020-12-19 06:13:10.000 354 13996.92 136.62 54904.38 88888.00 2020-12-19 06:13:11.000 354 13994.45 133.70 54907.52 88888.00 2020-12-19 06:13:12.000 354 13994.04 133.57 54907.35 88888.00 2020-12-19 06:13:13.000 354 13993.93 133.65 54907.55 88888.00 2020-12-19 06:13:14.000 354 13994.26 133.87 54907.22 88888.00 2020-12-19 06:13:15.000 354 13996.94 136.75 54904.37 88888.00 2020-12-19 06:13:16.000 354 13993.92 133.58 54907.48 88888.00 2020-12-19 06:13:17.000 354 13994.26 133.77 54907.53 88888.00 2020-12-19 06:13:18.000 354 13994.32 133.68 54907.55 88888.00 2020-12-19 06:13:19.000 354 13994.11 133.52 54907.41 88888.00 2020-12-19 06:13:20.000 354 13993.97 133.38 54907.48 88888.00 2020-12-19 06:13:21.000 354 13993.98 133.54 54907.28 88888.00 2020-12-19 06:13:22.000 354 13993.90 133.52 54907.62 88888.00 2020-12-19 06:13:23.000 354 13993.72 133.40 54907.68 88888.00 2020-12-19 06:13:24.000 354 13994.27 133.42 54907.82 88888.00 2020-12-19 06:13:25.000 354 13993.90 133.33 54907.68 88888.00 2020-12-19 06:13:26.000 354 13993.90 133.33 54907.43 88888.00 2020-12-19 06:13:27.000 354 13993.79 133.33 54907.84 88888.00 2020-12-19 06:13:28.000 354 13996.81 136.22 54904.76 88888.00 2020-12-19 06:13:29.000 354 13993.60 133.39 54907.41 88888.00 2020-12-19 06:13:30.000 354 13993.69 133.25 54907.48 88888.00 2020-12-19 06:13:31.000 354 13993.95 133.50 54907.59 88888.00 2020-12-19 06:13:32.000 354 13993.92 133.37 54907.47 88888.00 2020-12-19 06:13:33.000 354 13993.69 133.26 54907.63 88888.00 2020-12-19 06:13:34.000 354 13993.80 133.26 54907.48 88888.00 2020-12-19 06:13:35.000 354 13993.77 133.28 54907.64 88888.00 2020-12-19 06:13:36.000 354 13993.66 133.52 54907.46 88888.00 2020-12-19 06:13:37.000 354 13994.01 133.31 54907.52 88888.00 2020-12-19 06:13:38.000 354 13993.88 133.29 54907.55 88888.00 2020-12-19 06:13:39.000 354 13993.84 133.21 54907.59 88888.00 2020-12-19 06:13:40.000 354 13993.77 133.36 54907.62 88888.00 2020-12-19 06:13:41.000 354 13993.84 133.23 54907.63 88888.00 2020-12-19 06:13:42.000 354 13994.15 133.44 54907.62 88888.00 2020-12-19 06:13:43.000 354 13997.17 136.46 54904.48 88888.00 2020-12-19 06:13:44.000 354 13993.83 133.19 54907.56 88888.00 2020-12-19 06:13:45.000 354 13993.77 133.22 54907.59 88888.00 2020-12-19 06:13:46.000 354 13993.85 133.35 54907.39 88888.00 2020-12-19 06:13:47.000 354 13993.87 133.03 54907.66 88888.00 2020-12-19 06:13:48.000 354 13993.66 133.09 54907.73 88888.00 2020-12-19 06:13:49.000 354 13997.36 136.50 54904.66 88888.00 2020-12-19 06:13:50.000 354 13993.88 133.17 54907.73 88888.00 2020-12-19 06:13:51.000 354 13994.04 133.15 54907.57 88888.00 2020-12-19 06:13:52.000 354 13993.95 133.24 54907.45 88888.00 2020-12-19 06:13:53.000 354 13994.05 133.42 54907.49 88888.00 2020-12-19 06:13:54.000 354 13993.88 133.07 54907.67 88888.00 2020-12-19 06:13:55.000 354 13994.21 133.12 54907.54 88888.00 2020-12-19 06:13:56.000 354 13994.29 133.36 54907.63 88888.00 2020-12-19 06:13:57.000 354 13994.04 133.09 54907.52 88888.00 2020-12-19 06:13:58.000 354 13993.71 133.01 54907.74 88888.00 2020-12-19 06:13:59.000 354 13993.84 132.94 54907.74 88888.00 2020-12-19 06:14:00.000 354 13993.60 132.99 54907.82 88888.00 2020-12-19 06:14:01.000 354 13993.83 133.08 54907.71 88888.00 2020-12-19 06:14:02.000 354 13994.08 133.38 54907.01 88888.00 2020-12-19 06:14:03.000 354 13993.84 133.02 54907.51 88888.00 2020-12-19 06:14:04.000 354 13996.74 136.06 54904.62 88888.00 2020-12-19 06:14:05.000 354 13994.01 133.12 54907.68 88888.00 2020-12-19 06:14:06.000 354 13993.79 132.98 54907.60 88888.00 2020-12-19 06:14:07.000 354 13994.12 133.22 54907.65 88888.00 2020-12-19 06:14:08.000 354 13994.31 133.30 54907.60 88888.00 2020-12-19 06:14:09.000 354 13993.88 132.91 54907.74 88888.00 2020-12-19 06:14:10.000 354 13997.02 136.17 54904.50 88888.00 2020-12-19 06:14:11.000 354 13993.75 133.03 54907.59 88888.00 2020-12-19 06:14:12.000 354 13993.72 132.84 54907.79 88888.00 2020-12-19 06:14:13.000 354 13993.63 132.99 54907.81 88888.00 2020-12-19 06:14:14.000 354 13994.08 133.17 54907.73 88888.00 2020-12-19 06:14:15.000 354 13994.00 133.06 54907.74 88888.00 2020-12-19 06:14:16.000 354 13993.75 133.05 54907.63 88888.00 2020-12-19 06:14:17.000 354 13993.61 132.83 54907.77 88888.00 2020-12-19 06:14:18.000 354 13993.76 133.18 54907.55 88888.00 2020-12-19 06:14:19.000 354 13993.79 132.91 54907.65 88888.00 2020-12-19 06:14:20.000 354 13997.19 136.08 54904.59 88888.00 2020-12-19 06:14:21.000 354 13994.26 133.21 54907.67 88888.00 2020-12-19 06:14:22.000 354 13993.72 133.03 54907.63 88888.00 2020-12-19 06:14:23.000 354 13993.77 132.94 54907.68 88888.00 2020-12-19 06:14:24.000 354 13993.90 132.99 54907.69 88888.00 2020-12-19 06:14:25.000 354 13993.95 132.95 54907.65 88888.00 2020-12-19 06:14:26.000 354 13993.82 133.03 54907.74 88888.00 2020-12-19 06:14:27.000 354 13993.80 132.78 54907.73 88888.00 2020-12-19 06:14:28.000 354 13993.87 132.95 54907.62 88888.00 2020-12-19 06:14:29.000 354 13993.66 132.86 54907.72 88888.00 2020-12-19 06:14:30.000 354 13993.92 133.13 54907.58 88888.00 2020-12-19 06:14:31.000 354 13993.54 132.81 54907.62 88888.00 2020-12-19 06:14:32.000 354 13994.16 133.18 54907.50 88888.00 2020-12-19 06:14:33.000 354 13994.13 132.99 54907.71 88888.00 2020-12-19 06:14:34.000 354 13994.01 133.03 54907.62 88888.00 2020-12-19 06:14:35.000 354 13996.86 135.99 54904.69 88888.00 2020-12-19 06:14:36.000 354 13993.63 132.67 54907.81 88888.00 2020-12-19 06:14:37.000 354 13993.50 132.48 54908.20 88888.00 2020-12-19 06:14:38.000 354 13993.83 132.84 54907.68 88888.00 2020-12-19 06:14:39.000 354 13994.39 133.18 54907.49 88888.00 2020-12-19 06:14:40.000 354 13993.98 133.08 54907.60 88888.00 2020-12-19 06:14:41.000 354 13996.85 136.22 54904.39 88888.00 2020-12-19 06:14:42.000 354 13993.84 133.26 54907.44 88888.00 2020-12-19 06:14:43.000 354 13993.79 132.99 54907.55 88888.00 2020-12-19 06:14:44.000 354 13997.46 136.59 54903.83 88888.00 2020-12-19 06:14:45.000 354 13994.38 133.14 54907.53 88888.00 2020-12-19 06:14:46.000 354 13994.11 132.97 54907.57 88888.00 2020-12-19 06:14:47.000 354 13993.87 132.91 54907.60 88888.00 2020-12-19 06:14:48.000 354 13993.82 133.06 54907.58 88888.00 2020-12-19 06:14:49.000 354 13993.74 132.92 54907.62 88888.00 2020-12-19 06:14:50.000 354 13996.65 135.94 54904.62 88888.00 2020-12-19 06:14:51.000 354 13993.64 132.73 54907.68 88888.00 2020-12-19 06:14:52.000 354 13993.87 132.92 54907.57 88888.00 2020-12-19 06:14:53.000 354 13993.81 132.96 54907.52 88888.00 2020-12-19 06:14:54.000 354 13993.66 132.87 54907.69 88888.00 2020-12-19 06:14:55.000 354 13993.68 132.81 54907.80 88888.00 2020-12-19 06:14:56.000 354 13993.72 132.73 54907.55 88888.00 2020-12-19 06:14:57.000 354 13994.33 132.92 54907.59 88888.00 2020-12-19 06:14:58.000 354 13994.69 133.94 54906.54 88888.00 2020-12-19 06:14:59.000 354 13993.94 132.79 54907.64 88888.00 2020-12-19 06:15:00.000 354 13993.69 132.66 54907.57 88888.00 2020-12-19 06:15:01.000 354 13993.92 132.98 54907.62 88888.00 2020-12-19 06:15:02.000 354 13993.93 132.86 54907.61 88888.00 2020-12-19 06:15:03.000 354 13993.87 132.83 54907.63 88888.00 2020-12-19 06:15:04.000 354 13994.32 133.24 54907.48 88888.00 2020-12-19 06:15:05.000 354 13993.86 132.90 54907.53 88888.00 2020-12-19 06:15:06.000 354 13993.95 132.92 54907.46 88888.00 2020-12-19 06:15:07.000 354 13993.75 133.03 54907.43 88888.00 2020-12-19 06:15:08.000 354 13996.68 135.78 54904.56 88888.00 2020-12-19 06:15:09.000 354 13994.12 133.05 54907.57 88888.00 2020-12-19 06:15:10.000 354 13994.46 132.84 54907.66 88888.00 2020-12-19 06:15:11.000 354 13994.19 132.86 54907.73 88888.00 2020-12-19 06:15:12.000 354 13993.91 132.85 54907.72 88888.00 2020-12-19 06:15:13.000 354 13993.73 132.64 54907.80 88888.00 2020-12-19 06:15:14.000 354 13993.79 132.53 54907.72 88888.00 2020-12-19 06:15:15.000 354 13996.78 135.84 54904.70 88888.00 2020-12-19 06:15:16.000 354 13993.75 132.74 54907.69 88888.00 2020-12-19 06:15:17.000 354 13993.93 132.74 54907.57 88888.00 2020-12-19 06:15:18.000 354 13993.91 132.96 54907.62 88888.00 2020-12-19 06:15:19.000 354 13994.80 133.35 54907.13 88888.00 2020-12-19 06:15:20.000 354 13996.96 136.01 54904.48 88888.00 2020-12-19 06:15:21.000 354 13993.79 132.70 54907.64 88888.00 2020-12-19 06:15:22.000 354 13994.60 132.97 54907.50 88888.00 2020-12-19 06:15:23.000 354 13994.12 132.76 54907.65 88888.00 2020-12-19 06:15:24.000 354 13994.10 132.73 54907.55 88888.00 2020-12-19 06:15:25.000 354 13993.87 132.61 54907.73 88888.00 2020-12-19 06:15:26.000 354 13993.92 132.72 54907.76 88888.00 2020-12-19 06:15:27.000 354 13993.90 132.68 54907.79 88888.00 2020-12-19 06:15:28.000 354 13993.75 132.57 54907.74 88888.00 2020-12-19 06:15:29.000 354 13994.21 132.96 54907.78 88888.00 2020-12-19 06:15:30.000 354 13993.90 132.67 54907.83 88888.00 2020-12-19 06:15:31.000 354 13993.94 132.70 54907.72 88888.00 2020-12-19 06:15:32.000 354 13993.89 132.66 54907.78 88888.00 2020-12-19 06:15:33.000 354 13993.80 132.53 54907.83 88888.00 2020-12-19 06:15:34.000 354 13993.69 132.59 54907.60 88888.00 2020-12-19 06:15:35.000 354 13996.62 135.37 54904.85 88888.00 2020-12-19 06:15:36.000 354 13994.54 132.84 54907.71 88888.00 2020-12-19 06:15:37.000 354 13994.16 132.65 54907.44 88888.00 2020-12-19 06:15:38.000 354 13994.00 132.85 54907.43 88888.00 2020-12-19 06:15:39.000 354 13993.75 132.49 54907.70 88888.00 2020-12-19 06:15:40.000 354 13994.52 133.32 54907.28 88888.00 2020-12-19 06:15:41.000 354 13996.79 135.57 54904.67 88888.00 2020-12-19 06:15:42.000 354 13997.10 135.67 54904.59 88888.00 2020-12-19 06:15:43.000 354 13993.91 132.71 54907.72 88888.00 2020-12-19 06:15:44.000 354 13993.87 132.66 54907.63 88888.00 2020-12-19 06:15:45.000 354 13993.90 132.68 54907.62 88888.00 2020-12-19 06:15:46.000 354 13993.88 132.75 54907.68 88888.00 2020-12-19 06:15:47.000 354 13993.95 133.01 54907.61 88888.00 2020-12-19 06:15:48.000 354 13997.23 135.88 54904.56 88888.00 2020-12-19 06:15:49.000 354 13994.09 132.64 54907.69 88888.00 2020-12-19 06:15:50.000 354 13994.04 132.81 54907.59 88888.00 2020-12-19 06:15:51.000 354 13993.90 132.63 54907.62 88888.00 2020-12-19 06:15:52.000 354 13993.69 132.50 54907.77 88888.00 2020-12-19 06:15:53.000 354 13993.62 132.47 54907.79 88888.00 2020-12-19 06:15:54.000 354 13994.45 132.91 54907.55 88888.00 2020-12-19 06:15:55.000 354 13994.16 133.00 54907.49 88888.00 2020-12-19 06:15:56.000 354 13993.63 132.63 54907.71 88888.00 2020-12-19 06:15:57.000 354 13993.86 132.66 54907.59 88888.00 2020-12-19 06:15:58.000 354 13993.80 132.70 54907.74 88888.00 2020-12-19 06:15:59.000 354 13993.71 132.62 54907.77 88888.00 2020-12-19 06:16:00.000 354 13994.24 132.76 54907.69 88888.00 2020-12-19 06:16:01.000 354 13994.42 133.01 54907.59 88888.00 2020-12-19 06:16:02.000 354 13994.09 132.92 54907.64 88888.00 2020-12-19 06:16:03.000 354 13993.77 132.62 54907.72 88888.00 2020-12-19 06:16:04.000 354 13993.90 132.61 54907.65 88888.00 2020-12-19 06:16:05.000 354 13993.72 132.67 54907.53 88888.00 2020-12-19 06:16:06.000 354 13993.93 132.80 54907.68 88888.00 2020-12-19 06:16:07.000 354 13994.25 132.60 54907.60 88888.00 2020-12-19 06:16:08.000 354 13993.95 132.66 54907.41 88888.00 2020-12-19 06:16:09.000 354 13993.89 132.65 54907.50 88888.00 2020-12-19 06:16:10.000 354 13993.86 132.82 54907.35 88888.00 2020-12-19 06:16:11.000 354 13993.72 132.52 54907.64 88888.00 2020-12-19 06:16:12.000 354 13993.64 132.39 54907.02 88888.00 2020-12-19 06:16:13.000 354 13996.06 134.21 54906.05 88888.00 2020-12-19 06:16:14.000 354 13994.06 132.54 54907.77 88888.00 2020-12-19 06:16:15.000 354 13993.65 132.51 54907.85 88888.00 2020-12-19 06:16:16.000 354 13993.79 132.68 54907.57 88888.00 2020-12-19 06:16:17.000 354 13993.91 132.38 54907.53 88888.00 2020-12-19 06:16:18.000 354 13996.75 135.52 54904.67 88888.00 2020-12-19 06:16:19.000 354 13994.33 132.90 54907.70 88888.00 2020-12-19 06:16:20.000 354 13993.78 132.28 54907.79 88888.00 2020-12-19 06:16:21.000 354 13993.77 132.55 54907.80 88888.00 2020-12-19 06:16:22.000 354 13993.84 132.43 54907.77 88888.00 2020-12-19 06:16:23.000 354 13993.77 132.62 54907.49 88888.00 2020-12-19 06:16:24.000 354 13993.70 132.57 54907.71 88888.00 2020-12-19 06:16:25.000 354 13994.37 132.80 54907.41 88888.00 2020-12-19 06:16:26.000 354 13993.80 132.40 54907.88 88888.00 2020-12-19 06:16:27.000 354 13994.10 132.69 54907.60 88888.00 2020-12-19 06:16:28.000 354 13993.74 132.52 54907.74 88888.00 2020-12-19 06:16:29.000 354 13993.82 132.57 54907.86 88888.00 2020-12-19 06:16:30.000 354 13996.79 135.69 54904.58 88888.00 2020-12-19 06:16:31.000 354 13993.83 132.45 54907.83 88888.00 2020-12-19 06:16:32.000 354 13994.26 132.66 54907.72 88888.00 2020-12-19 06:16:33.000 354 13993.77 132.47 54907.65 88888.00 2020-12-19 06:16:34.000 354 13993.74 132.52 54907.74 88888.00 2020-12-19 06:16:35.000 354 13993.59 132.35 54907.72 88888.00 2020-12-19 06:16:36.000 354 13996.83 135.71 54904.56 88888.00 2020-12-19 06:16:37.000 354 13993.68 132.39 54907.76 88888.00 2020-12-19 06:16:38.000 354 13993.85 132.40 54907.76 88888.00 2020-12-19 06:16:39.000 354 13993.82 132.31 54907.94 88888.00 2020-12-19 06:16:40.000 354 13993.75 132.42 54907.73 88888.00 2020-12-19 06:16:41.000 354 13993.74 132.43 54907.62 88888.00 2020-12-19 06:16:42.000 354 13993.82 132.65 54907.42 88888.00 2020-12-19 06:16:43.000 354 13993.96 132.55 54907.33 88888.00 2020-12-19 06:16:44.000 354 13994.27 132.86 54907.42 88888.00 2020-12-19 06:16:45.000 354 13993.80 132.25 54907.76 88888.00 2020-12-19 06:16:46.000 354 13993.72 132.44 54907.80 88888.00 2020-12-19 06:16:47.000 354 13993.98 132.91 54907.75 88888.00 2020-12-19 06:16:48.000 354 13993.67 132.56 54907.59 88888.00 2020-12-19 06:16:49.000 354 13996.68 135.59 54904.55 88888.00 2020-12-19 06:16:50.000 354 13994.15 132.74 54907.49 88888.00 2020-12-19 06:16:51.000 354 13993.85 132.63 54907.71 88888.00 2020-12-19 06:16:52.000 354 13993.76 132.40 54907.74 88888.00 2020-12-19 06:16:53.000 354 13993.52 132.29 54907.65 88888.00 2020-12-19 06:16:54.000 354 13993.64 132.36 54907.69 88888.00 2020-12-19 06:16:55.000 354 13993.89 132.61 54907.38 88888.00 2020-12-19 06:16:56.000 354 13993.66 132.46 54907.61 88888.00 2020-12-19 06:16:57.000 354 13994.12 132.58 54907.66 88888.00 2020-12-19 06:16:58.000 354 13993.94 132.47 54907.53 88888.00 2020-12-19 06:16:59.000 354 13993.72 132.30 54907.47 88888.00 2020-12-19 06:17:00.000 354 13993.59 132.48 54907.52 88888.00 2020-12-19 06:17:01.000 354 13993.55 132.43 54907.70 88888.00 2020-12-19 06:17:02.000 354 13996.74 135.70 54904.39 88888.00 2020-12-19 06:17:03.000 354 13993.78 132.39 54907.62 88888.00 2020-12-19 06:17:04.000 354 13997.02 135.51 54904.47 88888.00 2020-12-19 06:17:05.000 354 13993.85 132.66 54907.47 88888.00 2020-12-19 06:17:06.000 354 13993.73 132.45 54907.62 88888.00 2020-12-19 06:17:07.000 354 13993.74 132.46 54907.54 88888.00 2020-12-19 06:17:08.000 354 13997.66 136.30 54903.86 88888.00 2020-12-19 06:17:09.000 354 13994.22 132.74 54907.56 88888.00 2020-12-19 06:17:10.000 354 13993.96 132.34 54907.62 88888.00 2020-12-19 06:17:11.000 354 13993.85 132.50 54907.61 88888.00 2020-12-19 06:17:12.000 354 13993.71 132.49 54907.79 88888.00 2020-12-19 06:17:13.000 354 13993.96 132.51 54907.57 88888.00 2020-12-19 06:17:14.000 354 13996.82 135.49 54904.44 88888.00 2020-12-19 06:17:15.000 354 13994.19 132.54 54907.78 88888.00 2020-12-19 06:17:16.000 354 13994.11 132.53 54907.53 88888.00 2020-12-19 06:17:17.000 354 13993.93 132.31 54907.85 88888.00 2020-12-19 06:17:18.000 354 13993.73 132.61 54907.66 88888.00 2020-12-19 06:17:19.000 354 13993.62 132.48 54907.67 88888.00 2020-12-19 06:17:20.000 354 13996.68 135.48 54904.58 88888.00 2020-12-19 06:17:21.000 354 13993.79 132.35 54907.61 88888.00 2020-12-19 06:17:22.000 354 13994.35 132.68 54907.61 88888.00 2020-12-19 06:17:23.000 354 13993.99 132.42 54907.71 88888.00 2020-12-19 06:17:24.000 354 13993.99 132.50 54907.64 88888.00 2020-12-19 06:17:25.000 354 13993.84 132.51 54907.59 88888.00 2020-12-19 06:17:26.000 354 13994.11 132.64 54907.52 88888.00 2020-12-19 06:17:27.000 354 13993.88 132.34 54907.82 88888.00 2020-12-19 06:17:28.000 354 13994.08 132.57 54907.71 88888.00 2020-12-19 06:17:29.000 354 13994.80 133.70 54906.78 88888.00 2020-12-19 06:17:30.000 354 13994.00 132.68 54907.60 88888.00 2020-12-19 06:17:31.000 354 13993.95 132.45 54907.57 88888.00 2020-12-19 06:17:32.000 354 13993.96 132.63 54907.69 88888.00 2020-12-19 06:17:33.000 354 13994.53 132.90 54907.57 88888.00 2020-12-19 06:17:34.000 354 13994.36 132.72 54907.72 88888.00 2020-12-19 06:17:35.000 354 13996.84 135.36 54904.81 88888.00 2020-12-19 06:17:36.000 354 13994.21 132.46 54907.50 88888.00 2020-12-19 06:17:37.000 354 13994.06 132.68 54907.51 88888.00 2020-12-19 06:17:38.000 354 13993.82 132.41 54907.76 88888.00 2020-12-19 06:17:39.000 354 13993.77 132.41 54907.72 88888.00 2020-12-19 06:17:40.000 354 13997.51 135.75 54904.43 88888.00 2020-12-19 06:17:41.000 354 13994.19 132.56 54907.68 88888.00 2020-12-19 06:17:42.000 354 13994.12 132.62 54907.63 88888.00 2020-12-19 06:17:43.000 354 13993.96 132.62 54907.59 88888.00 2020-12-19 06:17:44.000 354 13994.10 132.64 54907.64 88888.00 2020-12-19 06:17:45.000 354 13996.80 135.51 54904.78 88888.00 2020-12-19 06:17:46.000 354 13993.80 132.29 54907.66 88888.00 2020-12-19 06:17:47.000 354 13994.24 132.63 54907.61 88888.00 2020-12-19 06:17:48.000 354 13994.09 132.43 54907.46 88888.00 2020-12-19 06:17:49.000 354 13993.95 132.35 54907.64 88888.00 2020-12-19 06:17:50.000 354 13994.46 133.12 54906.88 88888.00 2020-12-19 06:17:51.000 354 13997.09 135.60 54904.36 88888.00 2020-12-19 06:17:52.000 354 13993.80 132.40 54907.70 88888.00 2020-12-19 06:17:53.000 354 13994.62 132.80 54907.46 88888.00 2020-12-19 06:17:54.000 354 13993.99 132.43 54907.67 88888.00 2020-12-19 06:17:55.000 354 13994.11 132.53 54907.79 88888.00 2020-12-19 06:17:56.000 354 13993.79 132.32 54907.80 88888.00 2020-12-19 06:17:57.000 354 13993.92 132.47 54907.67 88888.00 2020-12-19 06:17:58.000 354 13993.91 132.69 54907.59 88888.00 2020-12-19 06:17:59.000 354 13994.31 132.53 54907.64 88888.00 2020-12-19 06:18:00.000 354 13994.17 132.58 54907.69 88888.00 2020-12-19 06:18:01.000 354 13994.14 132.40 54907.60 88888.00 2020-12-19 06:18:02.000 354 13993.83 132.47 54907.63 88888.00 2020-12-19 06:18:03.000 354 13994.05 132.46 54907.69 88888.00 2020-12-19 06:18:04.000 354 13993.99 132.58 54907.76 88888.00 2020-12-19 06:18:05.000 354 13994.53 132.74 54907.66 88888.00 2020-12-19 06:18:06.000 354 13997.48 135.98 54904.39 88888.00 2020-12-19 06:18:07.000 354 13994.12 132.51 54907.65 88888.00 2020-12-19 06:18:08.000 354 13993.93 132.52 54907.64 88888.00 2020-12-19 06:18:09.000 354 13994.08 132.46 54907.67 88888.00 2020-12-19 06:18:10.000 354 13993.98 132.56 54907.58 88888.00 2020-12-19 06:18:11.000 354 13993.86 132.41 54907.70 88888.00 2020-12-19 06:18:12.000 354 13997.53 135.82 54904.51 88888.00 2020-12-19 06:18:13.000 354 13994.24 132.57 54907.58 88888.00 2020-12-19 06:18:14.000 354 13993.89 132.43 54907.62 88888.00 2020-12-19 06:18:15.000 354 13993.98 132.40 54907.72 88888.00 2020-12-19 06:18:16.000 354 13993.83 132.22 54907.84 88888.00 2020-12-19 06:18:17.000 354 13993.85 132.19 54907.87 88888.00 2020-12-19 06:18:18.000 354 13994.44 132.75 54907.57 88888.00 2020-12-19 06:18:19.000 354 13994.19 132.60 54907.74 88888.00 2020-12-19 06:18:20.000 354 13994.16 132.53 54907.68 88888.00 2020-12-19 06:18:21.000 354 13993.96 132.39 54907.62 88888.00 2020-12-19 06:18:22.000 354 13996.85 135.39 54904.69 88888.00 2020-12-19 06:18:23.000 354 13993.90 132.39 54907.79 88888.00 2020-12-19 06:18:24.000 354 13994.09 132.72 54907.71 88888.00 2020-12-19 06:18:25.000 354 13994.31 132.45 54907.66 88888.00 2020-12-19 06:18:26.000 354 13994.18 132.49 54907.65 88888.00 2020-12-19 06:18:27.000 354 13994.25 132.58 54907.42 88888.00 2020-12-19 06:18:28.000 354 13994.05 132.46 54907.64 88888.00 2020-12-19 06:18:29.000 354 13993.90 132.41 54907.75 88888.00 2020-12-19 06:18:30.000 354 13994.64 132.69 54907.68 88888.00 2020-12-19 06:18:31.000 354 13994.16 132.43 54907.76 88888.00 2020-12-19 06:18:32.000 354 13994.27 132.57 54907.51 88888.00 2020-12-19 06:18:33.000 354 13994.18 132.44 54907.77 88888.00 2020-12-19 06:18:34.000 354 13994.09 132.42 54907.75 88888.00 2020-12-19 06:18:35.000 354 13994.16 132.48 54907.68 88888.00 2020-12-19 06:18:36.000 354 13994.57 132.63 54907.52 88888.00 2020-12-19 06:18:37.000 354 13997.50 135.60 54904.64 88888.00 2020-12-19 06:18:38.000 354 13994.21 132.46 54907.80 88888.00 2020-12-19 06:18:39.000 354 13993.94 132.39 54907.91 88888.00 2020-12-19 06:18:40.000 354 13993.96 132.36 54907.66 88888.00 2020-12-19 06:18:41.000 354 13994.29 132.35 54907.84 88888.00 2020-12-19 06:18:42.000 354 13993.98 132.33 54907.84 88888.00 2020-12-19 06:18:43.000 354 13997.48 135.80 54904.53 88888.00 2020-12-19 06:18:44.000 354 13994.07 132.53 54907.68 88888.00 2020-12-19 06:18:45.000 354 13994.16 132.38 54907.88 88888.00 2020-12-19 06:18:46.000 354 13994.09 132.50 54907.68 88888.00 2020-12-19 06:18:47.000 354 13994.18 132.65 54907.49 88888.00 2020-12-19 06:18:48.000 354 13993.98 132.28 54907.69 88888.00 2020-12-19 06:18:49.000 354 13994.01 132.37 54907.76 88888.00 2020-12-19 06:18:50.000 354 13994.35 132.54 54907.55 88888.00 2020-12-19 06:18:51.000 354 13994.13 132.36 54907.74 88888.00 2020-12-19 06:18:52.000 354 13994.35 132.52 54907.74 88888.00 2020-12-19 06:18:53.000 354 13994.09 132.41 54907.62 88888.00 2020-12-19 06:18:54.000 354 13994.52 132.68 54907.21 88888.00 2020-12-19 06:18:55.000 354 13994.65 132.82 54907.66 88888.00 2020-12-19 06:18:56.000 354 13994.48 132.63 54907.78 88888.00 2020-12-19 06:18:57.000 354 13994.45 132.58 54907.59 88888.00 2020-12-19 06:18:58.000 354 13998.30 136.79 54903.75 88888.00 2020-12-19 06:18:59.000 354 13995.25 133.40 54906.88 88888.00 2020-12-19 06:19:00.000 354 13994.23 132.43 54907.59 88888.00 2020-12-19 06:19:01.000 354 13994.64 132.63 54907.68 88888.00 2020-12-19 06:19:02.000 354 13994.44 132.46 54907.77 88888.00 2020-12-19 06:19:03.000 354 13994.27 132.39 54907.74 88888.00 2020-12-19 06:19:04.000 354 13997.17 135.47 54904.57 88888.00 2020-12-19 06:19:05.000 354 13994.15 132.42 54907.66 88888.00 2020-12-19 06:19:06.000 354 13994.23 132.51 54907.45 88888.00 2020-12-19 06:19:07.000 354 13993.97 132.22 54907.77 88888.00 2020-12-19 06:19:08.000 354 13994.51 132.58 54907.63 88888.00 2020-12-19 06:19:09.000 354 13994.13 132.38 54907.60 88888.00 2020-12-19 06:19:10.000 354 13994.05 132.42 54907.64 88888.00 2020-12-19 06:19:11.000 354 13994.15 132.34 54907.72 88888.00 2020-12-19 06:19:12.000 354 13993.98 132.23 54907.90 88888.00 2020-12-19 06:19:13.000 354 13994.14 132.39 54907.83 88888.00 2020-12-19 06:19:14.000 354 13994.11 132.49 54907.62 88888.00 2020-12-19 06:19:15.000 354 13994.15 132.30 54907.86 88888.00 2020-12-19 06:19:16.000 354 13994.30 132.54 54907.69 88888.00 2020-12-19 06:19:17.000 354 13994.12 132.41 54907.61 88888.00 2020-12-19 06:19:18.000 354 13994.12 132.37 54907.81 88888.00 2020-12-19 06:19:19.000 354 13994.08 132.23 54907.82 88888.00 2020-12-19 06:19:20.000 354 13994.49 132.52 54907.80 88888.00 2020-12-19 06:19:21.000 354 13994.26 132.39 54907.76 88888.00 2020-12-19 06:19:22.000 354 13994.27 132.62 54907.58 88888.00 2020-12-19 06:19:23.000 354 13994.27 132.53 54907.59 88888.00 2020-12-19 06:19:24.000 354 13994.09 132.48 54907.74 88888.00 2020-12-19 06:19:25.000 354 13994.24 132.47 54907.69 88888.00 2020-12-19 06:19:26.000 354 13994.58 132.60 54907.49 88888.00 2020-12-19 06:19:27.000 354 13994.51 132.54 54907.76 88888.00 2020-12-19 06:19:28.000 354 13994.46 132.48 54907.64 88888.00 2020-12-19 06:19:29.000 354 13997.32 135.98 54904.41 88888.00 2020-12-19 06:19:30.000 354 13994.15 132.55 54907.74 88888.00 2020-12-19 06:19:31.000 354 13994.01 132.35 54907.72 88888.00 2020-12-19 06:19:32.000 354 13994.04 132.36 54907.84 88888.00 2020-12-19 06:19:33.000 354 13994.69 132.53 54907.75 88888.00 2020-12-19 06:19:34.000 354 13997.17 135.46 54904.67 88888.00 2020-12-19 06:19:35.000 354 13994.24 132.49 54907.53 88888.00 2020-12-19 06:19:36.000 354 13994.37 132.76 54907.52 88888.00 2020-12-19 06:19:37.000 354 13994.26 132.36 54907.77 88888.00 2020-12-19 06:19:38.000 354 13994.16 132.36 54907.78 88888.00 2020-12-19 06:19:39.000 354 13995.00 132.99 54906.85 88888.00 2020-12-19 06:19:40.000 354 13994.42 132.47 54907.73 88888.00 2020-12-19 06:19:41.000 354 13994.17 132.48 54907.59 88888.00 2020-12-19 06:19:42.000 354 13994.24 132.62 54907.66 88888.00 2020-12-19 06:19:43.000 354 13994.16 132.43 54907.99 88888.00 2020-12-19 06:19:44.000 354 13994.30 132.54 54907.76 88888.00 2020-12-19 06:19:45.000 354 13994.78 132.69 54907.55 88888.00 2020-12-19 06:19:46.000 354 13994.49 132.52 54907.53 88888.00 2020-12-19 06:19:47.000 354 13994.23 132.44 54907.72 88888.00 2020-12-19 06:19:48.000 354 13994.13 132.41 54907.69 88888.00 2020-12-19 06:19:49.000 354 13994.39 132.62 54907.59 88888.00 2020-12-19 06:19:50.000 354 13994.19 132.34 54907.69 88888.00 2020-12-19 06:19:51.000 354 13994.63 132.54 54907.74 88888.00 2020-12-19 06:19:52.000 354 13994.70 132.53 54907.68 88888.00 2020-12-19 06:19:53.000 354 13994.54 132.59 54907.76 88888.00 2020-12-19 06:19:54.000 354 13994.51 132.67 54907.59 88888.00 2020-12-19 06:19:55.000 354 13994.41 132.77 54907.59 88888.00 2020-12-19 06:19:56.000 354 13994.23 132.28 54907.79 88888.00 2020-12-19 06:19:57.000 354 13998.25 136.67 54903.93 88888.00 2020-12-19 06:19:58.000 354 13995.85 133.42 54907.01 88888.00 2020-12-19 06:19:59.000 354 13994.57 132.69 54907.43 88888.00 2020-12-19 06:20:00.000 354 13995.23 133.23 54907.27 88888.00 2020-12-19 06:20:01.000 354 13994.32 132.52 54907.73 88888.00 2020-12-19 06:20:02.000 354 13994.21 132.31 54907.79 88888.00 2020-12-19 06:20:03.000 354 13997.64 135.70 54904.58 88888.00 2020-12-19 06:20:04.000 354 13994.49 132.46 54907.80 88888.00 2020-12-19 06:20:05.000 354 13997.55 135.61 54904.53 88888.00 2020-12-19 06:20:06.000 354 13994.32 132.26 54907.82 88888.00 2020-12-19 06:20:07.000 354 13994.49 132.41 54907.81 88888.00 2020-12-19 06:20:08.000 354 13994.66 132.80 54907.59 88888.00 2020-12-19 06:20:09.000 354 13994.43 132.46 54907.70 88888.00 2020-12-19 06:20:10.000 354 13994.82 132.66 54907.64 88888.00 2020-12-19 06:20:11.000 354 13994.57 132.48 54907.83 88888.00 2020-12-19 06:20:12.000 354 13994.33 132.37 54907.79 88888.00 2020-12-19 06:20:13.000 354 13994.36 132.55 54907.84 88888.00 2020-12-19 06:20:14.000 354 13994.39 132.39 54907.78 88888.00 2020-12-19 06:20:15.000 354 13994.41 132.41 54907.79 88888.00 2020-12-19 06:20:16.000 354 13995.05 132.76 54907.62 88888.00 2020-12-19 06:20:17.000 354 13995.04 132.77 54907.66 88888.00 2020-12-19 06:20:18.000 354 13994.66 132.68 54907.56 88888.00 2020-12-19 06:20:19.000 354 13994.53 132.68 54907.61 88888.00 2020-12-19 06:20:20.000 354 13994.42 132.53 54907.71 88888.00 2020-12-19 06:20:21.000 354 13994.90 132.91 54907.54 88888.00 2020-12-19 06:20:22.000 354 13994.36 132.61 54907.83 88888.00 2020-12-19 06:20:23.000 354 13994.92 132.69 54907.71 88888.00 2020-12-19 06:20:24.000 354 13994.50 132.44 54907.58 88888.00 2020-12-19 06:20:25.000 354 13994.58 132.53 54907.61 88888.00 2020-12-19 06:20:26.000 354 13994.38 132.50 54907.64 88888.00 2020-12-19 06:20:27.000 354 13994.29 132.36 54907.73 88888.00 2020-12-19 06:20:28.000 354 13994.47 132.43 54907.80 88888.00 2020-12-19 06:20:29.000 354 13994.96 132.77 54907.78 88888.00 2020-12-19 06:20:30.000 354 13997.64 135.35 54904.84 88888.00 2020-12-19 06:20:31.000 354 13994.46 132.50 54907.71 88888.00 2020-12-19 06:20:32.000 354 13994.49 132.44 54907.77 88888.00 2020-12-19 06:20:33.000 354 13994.61 132.53 54907.77 88888.00 2020-12-19 06:20:34.000 354 13994.51 132.32 54907.78 88888.00 2020-12-19 06:20:35.000 354 13996.10 134.69 54905.15 88888.00 2020-12-19 06:20:36.000 354 13995.24 132.63 54907.80 88888.00 2020-12-19 06:20:37.000 354 13994.57 132.34 54908.05 88888.00 2020-12-19 06:20:38.000 354 13994.50 132.29 54907.94 88888.00 2020-12-19 06:20:39.000 354 13994.53 132.68 54907.71 88888.00 2020-12-19 06:20:40.000 354 13994.47 132.42 54907.86 88888.00 2020-12-19 06:20:41.000 354 13995.00 132.67 54907.76 88888.00 2020-12-19 06:20:42.000 354 13995.10 132.55 54907.74 88888.00 2020-12-19 06:20:43.000 354 13994.78 132.44 54907.62 88888.00 2020-12-19 06:20:44.000 354 13997.64 135.66 54904.60 88888.00 2020-12-19 06:20:45.000 354 13994.42 132.39 54907.81 88888.00 2020-12-19 06:20:46.000 354 13994.70 132.49 54907.69 88888.00 2020-12-19 06:20:47.000 354 13994.44 132.37 54907.89 88888.00 2020-12-19 06:20:48.000 354 13995.15 132.82 54907.58 88888.00 2020-12-19 06:20:49.000 354 13997.89 135.60 54904.55 88888.00 2020-12-19 06:20:50.000 354 13994.61 132.43 54907.78 88888.00 2020-12-19 06:20:51.000 354 13994.47 132.36 54907.87 88888.00 2020-12-19 06:20:52.000 354 13994.57 132.37 54907.86 88888.00 2020-12-19 06:20:53.000 354 13994.64 132.38 54907.90 88888.00 2020-12-19 06:20:54.000 354 13994.95 132.45 54908.05 88888.00 2020-12-19 06:20:55.000 354 13994.97 132.53 54907.90 88888.00 2020-12-19 06:20:56.000 354 13994.85 132.53 54907.77 88888.00 2020-12-19 06:20:57.000 354 13994.65 132.39 54907.74 88888.00 2020-12-19 06:20:58.000 354 13994.58 132.48 54907.72 88888.00 2020-12-19 06:20:59.000 354 13994.67 132.37 54907.64 88888.00 2020-12-19 06:21:00.000 354 13994.68 132.60 54907.77 88888.00 2020-12-19 06:21:01.000 354 13994.95 132.60 54907.66 88888.00 2020-12-19 06:21:02.000 354 13994.72 132.42 54907.69 88888.00 2020-12-19 06:21:03.000 354 13994.43 132.22 54907.96 88888.00 2020-12-19 06:21:04.000 354 13994.73 132.50 54907.55 88888.00 2020-12-19 06:21:05.000 354 13994.87 132.44 54907.31 88888.00 2020-12-19 06:21:06.000 354 13998.33 135.72 54904.65 88888.00 2020-12-19 06:21:07.000 354 13994.87 132.49 54907.67 88888.00 2020-12-19 06:21:08.000 354 13994.93 132.31 54907.80 88888.00 2020-12-19 06:21:09.000 354 13994.73 132.43 54907.64 88888.00 2020-12-19 06:21:10.000 354 13994.90 132.46 54907.84 88888.00 2020-12-19 06:21:11.000 354 13994.58 132.46 54907.89 88888.00 2020-12-19 06:21:12.000 354 13994.83 132.66 54907.63 88888.00 2020-12-19 06:21:13.000 354 13995.34 132.75 54907.60 88888.00 2020-12-19 06:21:14.000 354 13994.93 132.54 54907.65 88888.00 2020-12-19 06:21:15.000 354 13994.95 132.57 54907.67 88888.00 2020-12-19 06:21:16.000 354 13997.07 135.12 54904.87 88888.00 2020-12-19 06:21:17.000 354 13994.69 132.27 54907.98 88888.00 2020-12-19 06:21:18.000 354 13994.60 132.59 54907.79 88888.00 2020-12-19 06:21:19.000 354 13995.17 132.57 54907.80 88888.00 2020-12-19 06:21:20.000 354 13995.28 132.64 54907.84 88888.00 2020-12-19 06:21:21.000 354 13994.89 132.75 54907.66 88888.00 2020-12-19 06:21:22.000 354 13997.66 135.41 54904.77 88888.00 2020-12-19 06:21:23.000 354 13994.95 132.56 54907.84 88888.00 2020-12-19 06:21:24.000 354 13994.79 132.54 54907.77 88888.00 2020-12-19 06:21:25.000 354 13994.88 132.50 54907.82 88888.00 2020-12-19 06:21:26.000 354 13998.08 135.57 54904.74 88888.00 2020-12-19 06:21:27.000 354 13994.81 132.31 54907.99 88888.00 2020-12-19 06:21:28.000 354 13994.90 132.57 54908.15 88888.00 2020-12-19 06:21:29.000 354 13994.65 132.33 54907.80 88888.00 2020-12-19 06:21:30.000 354 13995.03 132.69 54907.59 88888.00 2020-12-19 06:21:31.000 354 13995.33 132.60 54907.84 88888.00 2020-12-19 06:21:32.000 354 13998.15 135.69 54904.63 88888.00 2020-12-19 06:21:33.000 354 13994.92 132.23 54907.86 88888.00 2020-12-19 06:21:34.000 354 13994.83 132.32 54907.91 88888.00 2020-12-19 06:21:35.000 354 13995.10 132.35 54907.79 88888.00 2020-12-19 06:21:36.000 354 13995.00 132.53 54907.83 88888.00 2020-12-19 06:21:37.000 354 13994.90 132.38 54907.80 88888.00 2020-12-19 06:21:38.000 354 13995.33 132.71 54907.75 88888.00 2020-12-19 06:21:39.000 354 13995.15 132.49 54907.77 88888.00 2020-12-19 06:21:40.000 354 13994.95 132.65 54907.69 88888.00 2020-12-19 06:21:41.000 354 13995.01 132.62 54907.62 88888.00 2020-12-19 06:21:42.000 354 13994.85 132.60 54907.83 88888.00 2020-12-19 06:21:43.000 354 13994.89 132.36 54907.77 88888.00 2020-12-19 06:21:44.000 354 13995.41 132.66 54907.84 88888.00 2020-12-19 06:21:45.000 354 13995.37 132.66 54907.81 88888.00 2020-12-19 06:21:46.000 354 13994.99 132.36 54907.72 88888.00 2020-12-19 06:21:47.000 354 13994.90 132.31 54907.86 88888.00 2020-12-19 06:21:48.000 354 13994.83 132.50 54907.84 88888.00 2020-12-19 06:21:49.000 354 13994.61 132.03 54908.30 88888.00 2020-12-19 06:21:50.000 354 13994.77 132.20 54907.90 88888.00 2020-12-19 06:21:51.000 354 13995.22 132.53 54907.92 88888.00 2020-12-19 06:21:52.000 354 13995.08 132.40 54907.89 88888.00 2020-12-19 06:21:53.000 354 13994.84 132.42 54907.81 88888.00 2020-12-19 06:21:54.000 354 13994.94 132.30 54907.82 88888.00 2020-12-19 06:21:55.000 354 13994.73 132.15 54907.93 88888.00 2020-12-19 06:21:56.000 354 13995.62 132.64 54907.76 88888.00 2020-12-19 06:21:57.000 354 13998.04 135.42 54904.99 88888.00 2020-12-19 06:21:58.000 354 13995.19 132.45 54907.61 88888.00 2020-12-19 06:21:59.000 354 13994.91 132.27 54907.73 88888.00 2020-12-19 06:22:00.000 354 13994.81 132.25 54907.68 88888.00 2020-12-19 06:22:01.000 354 13995.05 132.52 54907.61 88888.00 2020-12-19 06:22:02.000 354 13997.75 135.19 54904.69 88888.00 2020-12-19 06:22:03.000 354 13995.23 132.43 54907.82 88888.00 2020-12-19 06:22:04.000 354 13995.08 132.40 54907.85 88888.00 2020-12-19 06:22:05.000 354 13994.93 132.36 54907.75 88888.00 2020-12-19 06:22:06.000 354 13994.83 132.50 54907.69 88888.00 2020-12-19 06:22:07.000 354 13994.91 132.34 54907.68 88888.00 2020-12-19 06:22:08.000 354 13994.83 132.24 54907.75 88888.00 2020-12-19 06:22:09.000 354 13995.44 132.57 54907.77 88888.00 2020-12-19 06:22:10.000 354 13995.63 133.23 54906.77 88888.00 2020-12-19 06:22:11.000 354 13995.08 132.26 54907.84 88888.00 2020-12-19 06:22:12.000 354 13994.87 132.22 54907.86 88888.00 2020-12-19 06:22:13.000 354 13995.01 132.37 54907.83 88888.00 2020-12-19 06:22:14.000 354 13994.81 132.26 54907.75 88888.00 2020-12-19 06:22:15.000 354 13994.97 132.31 54907.72 88888.00 2020-12-19 06:22:16.000 354 13995.25 132.40 54907.74 88888.00 2020-12-19 06:22:17.000 354 13999.39 136.51 54903.29 88888.00 2020-12-19 06:22:18.000 354 13997.25 134.69 54905.93 88888.00 2020-12-19 06:22:19.000 354 13994.85 132.21 54907.88 88888.00 2020-12-19 06:22:20.000 354 13994.86 132.30 54907.73 88888.00 2020-12-19 06:22:21.000 354 13995.44 132.42 54907.75 88888.00 2020-12-19 06:22:22.000 354 13995.15 132.50 54907.54 88888.00 2020-12-19 06:22:23.000 354 13998.21 135.38 54904.67 88888.00 2020-12-19 06:22:24.000 354 13994.88 132.38 54907.69 88888.00 2020-12-19 06:22:25.000 354 13994.83 132.33 54907.72 88888.00 2020-12-19 06:22:26.000 354 13995.04 132.44 54907.51 88888.00 2020-12-19 06:22:27.000 354 13994.99 132.50 54907.73 88888.00 2020-12-19 06:22:28.000 354 13995.29 132.43 54907.68 88888.00 2020-12-19 06:22:29.000 354 13995.30 132.39 54907.58 88888.00 2020-12-19 06:22:30.000 354 13994.82 132.28 54907.82 88888.00 2020-12-19 06:22:31.000 354 13995.59 132.87 54907.17 88888.00 2020-12-19 06:22:32.000 354 13995.06 132.42 54907.53 88888.00 2020-12-19 06:22:33.000 354 13995.01 132.28 54907.72 88888.00 2020-12-19 06:22:34.000 354 13995.44 132.74 54907.50 88888.00 2020-12-19 06:22:35.000 354 13994.95 132.24 54907.78 88888.00 2020-12-19 06:22:36.000 354 13995.03 132.20 54907.94 88888.00 2020-12-19 06:22:37.000 354 13994.88 132.26 54907.79 88888.00 2020-12-19 06:22:38.000 354 13994.87 132.18 54907.90 88888.00 2020-12-19 06:22:39.000 354 13994.80 132.06 54907.79 88888.00 2020-12-19 06:22:40.000 354 13994.88 132.26 54907.79 88888.00 2020-12-19 06:22:41.000 354 13995.42 132.68 54907.65 88888.00 2020-12-19 06:22:42.000 354 13994.93 132.31 54907.81 88888.00 2020-12-19 06:22:43.000 354 13994.86 132.13 54907.68 88888.00 2020-12-19 06:22:44.000 354 13994.83 132.17 54907.72 88888.00 2020-12-19 06:22:45.000 354 13994.93 132.26 54907.77 88888.00 2020-12-19 06:22:46.000 354 13994.77 132.40 54907.54 88888.00 2020-12-19 06:22:47.000 354 13995.14 132.13 54907.66 88888.00 2020-12-19 06:22:48.000 354 13998.17 135.19 54904.79 88888.00 2020-12-19 06:22:49.000 354 13994.95 132.19 54907.69 88888.00 2020-12-19 06:22:50.000 354 13994.78 132.13 54907.71 88888.00 2020-12-19 06:22:51.000 354 13994.89 132.07 54907.65 88888.00 2020-12-19 06:22:52.000 354 13994.89 132.07 54907.85 88888.00 2020-12-19 06:22:53.000 354 13995.51 132.35 54907.60 88888.00 2020-12-19 06:22:54.000 354 13998.03 135.24 54904.55 88888.00 2020-12-19 06:22:55.000 354 13994.98 132.02 54907.72 88888.00 2020-12-19 06:22:56.000 354 13994.87 132.13 54907.74 88888.00 2020-12-19 06:22:57.000 354 13994.91 132.16 54907.80 88888.00 2020-12-19 06:22:58.000 354 13994.94 132.24 54907.75 88888.00 2020-12-19 06:22:59.000 354 13995.48 132.49 54907.51 88888.00 2020-12-19 06:23:00.000 354 13994.98 132.10 54907.73 88888.00 2020-12-19 06:23:01.000 354 13995.20 132.27 54907.73 88888.00 2020-12-19 06:23:02.000 354 13994.83 132.02 54907.82 88888.00 2020-12-19 06:23:03.000 354 13994.84 132.05 54907.70 88888.00 2020-12-19 06:23:04.000 354 13995.01 132.30 54907.66 88888.00 2020-12-19 06:23:05.000 354 13994.82 132.15 54907.67 88888.00 2020-12-19 06:23:06.000 354 13995.77 132.51 54907.62 88888.00 2020-12-19 06:23:07.000 354 13995.13 132.07 54907.73 88888.00 2020-12-19 06:23:08.000 354 13995.07 132.28 54907.72 88888.00 2020-12-19 06:23:09.000 354 13995.17 132.27 54907.57 88888.00 2020-12-19 06:23:10.000 354 13994.85 132.15 54907.78 88888.00 2020-12-19 06:23:11.000 354 13994.79 131.99 54907.77 88888.00 2020-12-19 06:23:12.000 354 13995.02 132.17 54907.72 88888.00 2020-12-19 06:23:13.000 354 13995.13 132.17 54907.63 88888.00 2020-12-19 06:23:14.000 354 13995.06 132.05 54907.62 88888.00 2020-12-19 06:23:15.000 354 13995.01 132.25 54907.71 88888.00 2020-12-19 06:23:16.000 354 13997.12 134.52 54904.36 88888.00 2020-12-19 06:23:17.000 354 13998.18 134.76 54905.24 88888.00 2020-12-19 06:23:18.000 354 13995.49 132.37 54907.65 88888.00 2020-12-19 06:23:19.000 354 13995.08 132.17 54907.81 88888.00 2020-12-19 06:23:20.000 354 13995.03 132.17 54907.80 88888.00 2020-12-19 06:23:21.000 354 13994.97 132.13 54907.79 88888.00 2020-12-19 06:23:22.000 354 13997.90 135.12 54904.67 88888.00 2020-12-19 06:23:23.000 354 13995.03 132.29 54907.64 88888.00 2020-12-19 06:23:24.000 354 13995.30 132.24 54907.59 88888.00 2020-12-19 06:23:25.000 354 13995.24 132.20 54907.63 88888.00 2020-12-19 06:23:26.000 354 13995.24 132.22 54907.63 88888.00 2020-12-19 06:23:27.000 354 13994.97 132.06 54907.65 88888.00 2020-12-19 06:23:28.000 354 13994.99 132.08 54907.70 88888.00 2020-12-19 06:23:29.000 354 13994.88 132.19 54907.60 88888.00 2020-12-19 06:23:30.000 354 13994.82 132.03 54907.72 88888.00 2020-12-19 06:23:31.000 354 13995.30 132.32 54907.75 88888.00 2020-12-19 06:23:32.000 354 13995.33 132.63 54907.29 88888.00 2020-12-19 06:23:33.000 354 13994.74 132.04 54907.73 88888.00 2020-12-19 06:23:34.000 354 13994.93 132.09 54907.77 88888.00 2020-12-19 06:23:35.000 354 13994.81 131.93 54907.77 88888.00 2020-12-19 06:23:36.000 354 13995.24 132.27 54907.40 88888.00 2020-12-19 06:23:37.000 354 13995.24 132.31 54907.52 88888.00 2020-12-19 06:23:38.000 354 13997.90 135.31 54904.50 88888.00 2020-12-19 06:23:39.000 354 13995.17 132.23 54907.57 88888.00 2020-12-19 06:23:40.000 354 13995.06 132.20 54907.50 88888.00 2020-12-19 06:23:41.000 354 13995.00 132.27 54907.62 88888.00 2020-12-19 06:23:42.000 354 13995.49 132.39 54907.46 88888.00 2020-12-19 06:23:43.000 354 13995.55 132.34 54907.61 88888.00 2020-12-19 06:23:44.000 354 13995.26 132.37 54907.61 88888.00 2020-12-19 06:23:45.000 354 13994.88 132.00 54907.75 88888.00 2020-12-19 06:23:46.000 354 13995.05 132.15 54907.66 88888.00 2020-12-19 06:23:47.000 354 13998.24 135.28 54904.52 88888.00 2020-12-19 06:23:48.000 354 13994.87 132.01 54907.81 88888.00 2020-12-19 06:23:49.000 354 13995.53 132.39 54907.52 88888.00 2020-12-19 06:23:50.000 354 13995.21 132.20 54907.57 88888.00 2020-12-19 06:23:51.000 354 13995.18 132.43 54907.47 88888.00 2020-12-19 06:23:52.000 354 13994.97 132.12 54907.63 88888.00 2020-12-19 06:23:53.000 354 13998.15 135.50 54904.19 88888.00 2020-12-19 06:23:54.000 354 13994.91 132.04 54907.65 88888.00 2020-12-19 06:23:55.000 354 13994.96 132.15 54907.57 88888.00 2020-12-19 06:23:56.000 354 13995.45 132.44 54907.39 88888.00 2020-12-19 06:23:57.000 354 13995.07 132.24 54907.47 88888.00 2020-12-19 06:23:58.000 354 13995.03 132.11 54907.49 88888.00 2020-12-19 06:23:59.000 354 13994.93 132.21 54907.64 88888.00 2020-12-19 06:24:00.000 354 13994.95 132.15 54907.74 88888.00 2020-12-19 06:24:01.000 354 13994.82 132.10 54907.67 88888.00 2020-12-19 06:24:02.000 354 13995.26 132.32 54907.55 88888.00 2020-12-19 06:24:03.000 354 13995.03 132.40 54907.34 88888.00 2020-12-19 06:24:04.000 354 13995.07 132.12 54907.55 88888.00 2020-12-19 06:24:05.000 354 13995.08 132.19 54907.45 88888.00 2020-12-19 06:24:06.000 354 13995.03 132.37 54907.51 88888.00 2020-12-19 06:24:07.000 354 13999.09 136.32 54903.44 88888.00 2020-12-19 06:24:08.000 354 13998.49 135.44 54904.56 88888.00 2020-12-19 06:24:09.000 354 13995.17 132.20 54907.48 88888.00 2020-12-19 06:24:10.000 354 13995.19 132.27 54907.58 88888.00 2020-12-19 06:24:11.000 354 13994.67 132.05 54907.69 88888.00 2020-12-19 06:24:12.000 354 13994.95 132.11 54907.54 88888.00 2020-12-19 06:24:13.000 354 13998.01 135.28 54904.41 88888.00 2020-12-19 06:24:14.000 354 13995.44 132.36 54907.51 88888.00 2020-12-19 06:24:15.000 354 13995.27 132.10 54907.40 88888.00 2020-12-19 06:24:16.000 354 13995.25 132.28 54907.49 88888.00 2020-12-19 06:24:17.000 354 13995.08 132.44 54907.51 88888.00 2020-12-19 06:24:18.000 354 13994.98 132.18 54907.52 88888.00 2020-12-19 06:24:19.000 354 13994.90 132.21 54907.53 88888.00 2020-12-19 06:24:20.000 354 13995.89 132.86 54906.72 88888.00 2020-12-19 06:24:21.000 354 13995.67 132.49 54907.58 88888.00 2020-12-19 06:24:22.000 354 13995.05 132.30 54907.51 88888.00 2020-12-19 06:24:23.000 354 13994.97 132.18 54907.58 88888.00 2020-12-19 06:24:24.000 354 13995.23 132.34 54907.57 88888.00 2020-12-19 06:24:25.000 354 13995.05 132.14 54907.63 88888.00 2020-12-19 06:24:26.000 354 13994.80 132.15 54907.58 88888.00 2020-12-19 06:24:27.000 354 13995.30 132.38 54907.31 88888.00 2020-12-19 06:24:28.000 354 13997.97 135.19 54904.48 88888.00 2020-12-19 06:24:29.000 354 13995.03 132.20 54907.53 88888.00 2020-12-19 06:24:30.000 354 13995.08 132.34 54907.55 88888.00 2020-12-19 06:24:31.000 354 13994.86 132.17 54907.66 88888.00 2020-12-19 06:24:32.000 354 13995.59 132.56 54907.51 88888.00 2020-12-19 06:24:33.000 354 13995.44 132.68 54907.43 88888.00 2020-12-19 06:24:34.000 354 13995.04 132.17 54907.68 88888.00 2020-12-19 06:24:35.000 354 13995.06 132.23 54907.58 88888.00 2020-12-19 06:24:36.000 354 13994.98 132.32 54907.39 88888.00 2020-12-19 06:24:37.000 354 13995.29 132.46 54907.58 88888.00 2020-12-19 06:24:38.000 354 13997.36 135.12 54904.54 88888.00 2020-12-19 06:24:39.000 354 13995.36 132.37 54907.53 88888.00 2020-12-19 06:24:40.000 354 13995.21 132.39 54907.40 88888.00 2020-12-19 06:24:41.000 354 13995.97 133.20 54906.55 88888.00 2020-12-19 06:24:42.000 354 13995.05 132.38 54907.40 88888.00 2020-12-19 06:24:43.000 354 13994.84 132.27 54907.57 88888.00 2020-12-19 06:24:44.000 354 13997.82 135.14 54904.45 88888.00 2020-12-19 06:24:45.000 354 13995.53 132.51 54907.48 88888.00 2020-12-19 06:24:46.000 354 13995.42 132.57 54907.42 88888.00 2020-12-19 06:24:47.000 354 13995.13 132.44 54907.56 88888.00 2020-12-19 06:24:48.000 354 13994.85 132.20 54907.56 88888.00 2020-12-19 06:24:49.000 354 13994.95 132.35 54907.58 88888.00 2020-12-19 06:24:50.000 354 13994.81 132.07 54907.56 88888.00 2020-12-19 06:24:51.000 354 13995.07 132.35 54907.40 88888.00 2020-12-19 06:24:52.000 354 13995.41 132.44 54907.45 88888.00 2020-12-19 06:24:53.000 354 13994.87 132.29 54907.56 88888.00 2020-12-19 06:24:54.000 354 13994.91 132.27 54907.52 88888.00 2020-12-19 06:24:55.000 354 13995.04 132.48 54907.47 88888.00 2020-12-19 06:24:56.000 354 13994.98 132.35 54907.41 88888.00 2020-12-19 06:24:57.000 354 13995.03 132.75 54907.32 88888.00 2020-12-19 06:24:58.000 354 13995.47 132.62 54907.48 88888.00 2020-12-19 06:24:59.000 354 13995.36 132.64 54907.36 88888.00 2020-12-19 06:25:00.000 354 13995.05 132.37 54907.49 88888.00 2020-12-19 06:25:01.000 354 13997.85 135.29 54904.42 88888.00 2020-12-19 06:25:02.000 354 13999.48 137.02 54902.63 88888.00 2020-12-19 06:25:03.000 354 13999.75 137.44 54902.40 88888.00 2020-12-19 06:25:04.000 354 13999.86 137.22 54902.76 88888.00 2020-12-19 06:25:05.000 354 13995.16 132.30 54907.38 88888.00 2020-12-19 06:25:06.000 354 13994.95 132.33 54907.43 88888.00 2020-12-19 06:25:07.000 354 13997.94 135.39 54904.46 88888.00 2020-12-19 06:25:08.000 354 13995.14 132.32 54907.51 88888.00 2020-12-19 06:25:09.000 354 13994.98 132.19 54907.44 88888.00 2020-12-19 06:25:10.000 354 13995.46 132.44 54907.43 88888.00 2020-12-19 06:25:11.000 354 13995.50 132.38 54907.58 88888.00 2020-12-19 06:25:12.000 354 13995.12 132.34 54907.48 88888.00 2020-12-19 06:25:13.000 354 13995.05 132.24 54907.44 88888.00 2020-12-19 06:25:14.000 354 13995.05 132.36 54907.40 88888.00 2020-12-19 06:25:15.000 354 13998.26 135.80 54903.89 88888.00 2020-12-19 06:25:16.000 354 13995.22 132.38 54907.27 88888.00 2020-12-19 06:25:17.000 354 13995.52 132.50 54907.33 88888.00 2020-12-19 06:25:18.000 354 13995.10 132.47 54907.49 88888.00 2020-12-19 06:25:19.000 354 13994.87 132.22 54907.55 88888.00 2020-12-19 06:25:20.000 354 13997.96 135.36 54904.32 88888.00 2020-12-19 06:25:21.000 354 13994.97 132.16 54907.48 88888.00 2020-12-19 06:25:22.000 354 13994.93 132.22 54907.36 88888.00 2020-12-19 06:25:23.000 354 13995.02 132.62 54907.25 88888.00 2020-12-19 06:25:24.000 354 13995.01 132.38 54907.40 88888.00 2020-12-19 06:25:25.000 354 13994.89 132.15 54907.48 88888.00 2020-12-19 06:25:26.000 354 13994.79 132.14 54907.51 88888.00 2020-12-19 06:25:27.000 354 13995.07 132.38 54906.98 88888.00 2020-12-19 06:25:28.000 354 13994.85 132.20 54907.43 88888.00 2020-12-19 06:25:29.000 354 13995.45 132.49 54907.43 88888.00 2020-12-19 06:25:30.000 354 13998.12 135.47 54904.34 88888.00 2020-12-19 06:25:31.000 354 13995.20 132.45 54907.17 88888.00 2020-12-19 06:25:32.000 354 13995.12 132.49 54907.31 88888.00 2020-12-19 06:25:33.000 354 13994.80 132.17 54907.36 88888.00 2020-12-19 06:25:34.000 354 13994.82 132.23 54907.40 88888.00 2020-12-19 06:25:35.000 354 13995.33 132.43 54907.39 88888.00 2020-12-19 06:25:36.000 354 13998.51 135.54 54904.21 88888.00 2020-12-19 06:25:37.000 354 13995.11 132.23 54907.39 88888.00 2020-12-19 06:25:38.000 354 13994.99 132.28 54907.30 88888.00 2020-12-19 06:25:39.000 354 13994.90 132.24 54907.36 88888.00 2020-12-19 06:25:40.000 354 13994.82 132.30 54907.27 88888.00 2020-12-19 06:25:41.000 354 13994.93 132.47 54907.23 88888.00 2020-12-19 06:25:42.000 354 13995.47 132.54 54907.22 88888.00 2020-12-19 06:25:43.000 354 13995.18 132.45 54907.13 88888.00 2020-12-19 06:25:44.000 354 13994.93 132.31 54907.31 88888.00 2020-12-19 06:25:45.000 354 13994.82 132.24 54907.31 88888.00 2020-12-19 06:25:46.000 354 13995.01 132.40 54907.25 88888.00 2020-12-19 06:25:47.000 354 13994.90 132.25 54907.28 88888.00 2020-12-19 06:25:48.000 354 13995.09 132.39 54907.18 88888.00 2020-12-19 06:25:49.000 354 13995.08 132.28 54907.27 88888.00 2020-12-19 06:25:50.000 354 13994.82 132.41 54907.29 88888.00 2020-12-19 06:25:51.000 354 13994.74 132.23 54907.42 88888.00 2020-12-19 06:25:52.000 354 13994.83 132.18 54907.42 88888.00 2020-12-19 06:25:53.000 354 13998.06 135.61 54903.65 88888.00 2020-12-19 06:25:54.000 354 13995.36 132.58 54907.30 88888.00 2020-12-19 06:25:55.000 354 13995.16 132.44 54907.15 88888.00 2020-12-19 06:25:56.000 354 13995.06 132.38 54907.21 88888.00 2020-12-19 06:25:57.000 354 13995.11 132.37 54907.17 88888.00 2020-12-19 06:25:58.000 354 13995.13 132.55 54907.21 88888.00 2020-12-19 06:25:59.000 354 13998.05 135.43 54904.10 88888.00 2020-12-19 06:26:00.000 354 13995.28 132.63 54907.20 88888.00 2020-12-19 06:26:01.000 354 13995.31 132.62 54907.18 88888.00 2020-12-19 06:26:02.000 354 13994.99 132.41 54907.07 88888.00 2020-12-19 06:26:03.000 354 13994.93 132.47 54907.06 88888.00 2020-12-19 06:26:04.000 354 13994.98 132.36 54907.08 88888.00 2020-12-19 06:26:05.000 354 13994.95 132.54 54907.08 88888.00 2020-12-19 06:26:06.000 354 13994.95 132.30 54907.25 88888.00 2020-12-19 06:26:07.000 354 13998.48 135.72 54904.02 88888.00 2020-12-19 06:26:08.000 354 13995.17 132.58 54907.00 88888.00 2020-12-19 06:26:09.000 354 13994.96 132.33 54907.47 88888.00 2020-12-19 06:26:10.000 354 13994.95 132.50 54907.25 88888.00 2020-12-19 06:26:11.000 354 13994.87 132.42 54907.22 88888.00 2020-12-19 06:26:12.000 354 13994.90 132.41 54907.19 88888.00 2020-12-19 06:26:13.000 354 13995.16 132.54 54907.22 88888.00 2020-12-19 06:26:14.000 354 13994.99 132.41 54907.26 88888.00 2020-12-19 06:26:15.000 354 13994.87 132.45 54907.14 88888.00 2020-12-19 06:26:16.000 354 13994.80 132.53 54907.08 88888.00 2020-12-19 06:26:17.000 354 13997.84 135.58 54903.96 88888.00 2020-12-19 06:26:18.000 354 13994.96 132.44 54907.08 88888.00 2020-12-19 06:26:19.000 354 13995.43 132.64 54907.08 88888.00 2020-12-19 06:26:20.000 354 13995.02 132.50 54907.17 88888.00 2020-12-19 06:26:21.000 354 13994.75 132.34 54907.16 88888.00 2020-12-19 06:26:22.000 354 13995.37 132.66 54906.91 88888.00 2020-12-19 06:26:23.000 354 13997.96 135.58 54904.06 88888.00 2020-12-19 06:26:24.000 354 13994.87 132.44 54907.12 88888.00 2020-12-19 06:26:25.000 354 13995.44 132.79 54907.07 88888.00 2020-12-19 06:26:26.000 354 13995.45 132.75 54907.10 88888.00 2020-12-19 06:26:27.000 354 13995.17 132.51 54907.12 88888.00 2020-12-19 06:26:28.000 354 13994.80 132.81 54906.81 88888.00 2020-12-19 06:26:29.000 354 13995.08 132.63 54907.00 88888.00 2020-12-19 06:26:30.000 354 13994.77 132.20 54907.51 88888.00 2020-12-19 06:26:31.000 354 13994.89 132.52 54907.11 88888.00 2020-12-19 06:26:32.000 354 13995.28 132.61 54907.13 88888.00 2020-12-19 06:26:33.000 354 13995.03 132.55 54907.09 88888.00 2020-12-19 06:26:34.000 354 13994.85 132.50 54907.04 88888.00 2020-12-19 06:26:35.000 354 13994.91 132.52 54907.09 88888.00 2020-12-19 06:26:36.000 354 13994.75 132.45 54907.08 88888.00 2020-12-19 06:26:37.000 354 13994.89 132.39 54907.22 88888.00 2020-12-19 06:26:38.000 354 13995.23 132.75 54906.96 88888.00 2020-12-19 06:26:39.000 354 13995.17 132.70 54907.09 88888.00 2020-12-19 06:26:40.000 354 13994.98 132.48 54906.98 88888.00 2020-12-19 06:26:41.000 354 13995.21 132.87 54906.79 88888.00 2020-12-19 06:26:42.000 354 13994.89 132.57 54907.15 88888.00 2020-12-19 06:26:43.000 354 13995.69 133.61 54905.61 88888.00 2020-12-19 06:26:44.000 354 13998.26 135.72 54904.10 88888.00 2020-12-19 06:26:45.000 354 13995.14 132.81 54906.77 88888.00 2020-12-19 06:26:46.000 354 13994.92 132.79 54906.88 88888.00 2020-12-19 06:26:47.000 354 13994.83 132.53 54907.23 88888.00 2020-12-19 06:26:48.000 354 13994.81 132.64 54906.99 88888.00 2020-12-19 06:26:49.000 354 13997.98 135.89 54903.91 88888.00 2020-12-19 06:26:50.000 354 13995.57 133.12 54906.70 88888.00 2020-12-19 06:26:51.000 354 13995.53 133.53 54906.18 88888.00 2020-12-19 06:26:52.000 354 13994.93 132.59 54907.08 88888.00 2020-12-19 06:26:53.000 354 13994.88 132.78 54907.01 88888.00 2020-12-19 06:26:54.000 354 13994.74 132.62 54907.18 88888.00 2020-12-19 06:26:55.000 354 13994.76 132.60 54907.22 88888.00 2020-12-19 06:26:56.000 354 13994.71 132.52 54907.12 88888.00 2020-12-19 06:26:57.000 354 13995.11 132.78 54907.06 88888.00 2020-12-19 06:26:58.000 354 13995.16 132.84 54906.90 88888.00 2020-12-19 06:26:59.000 354 13994.71 132.72 54906.98 88888.00 2020-12-19 06:27:00.000 354 13994.78 132.76 54906.90 88888.00 2020-12-19 06:27:01.000 354 13994.93 132.76 54906.97 88888.00 2020-12-19 06:27:02.000 354 13994.90 132.76 54906.96 88888.00 2020-12-19 06:27:03.000 354 13995.35 133.06 54906.87 88888.00 2020-12-19 06:27:04.000 354 13994.86 132.73 54906.97 88888.00 2020-12-19 06:27:05.000 354 13994.79 132.73 54907.06 88888.00 2020-12-19 06:27:06.000 354 13994.63 132.59 54907.03 88888.00 2020-12-19 06:27:07.000 354 13995.08 132.88 54906.83 88888.00 2020-12-19 06:27:08.000 354 13994.94 132.95 54906.96 88888.00 2020-12-19 06:27:09.000 354 13995.22 132.98 54906.86 88888.00 2020-12-19 06:27:10.000 354 13994.82 132.81 54906.92 88888.00 2020-12-19 06:27:11.000 354 13994.78 132.80 54906.87 88888.00 2020-12-19 06:27:12.000 354 13995.63 133.51 54906.40 88888.00 2020-12-19 06:27:13.000 354 13994.83 132.89 54906.84 88888.00 2020-12-19 06:27:14.000 354 13997.68 135.89 54903.79 88888.00 2020-12-19 06:27:15.000 354 13995.20 132.86 54906.90 88888.00 2020-12-19 06:27:16.000 354 13994.90 132.79 54906.91 88888.00 2020-12-19 06:27:17.000 354 13994.96 132.79 54907.03 88888.00 2020-12-19 06:27:18.000 354 13994.67 132.69 54906.92 88888.00 2020-12-19 06:27:19.000 354 13994.81 132.92 54906.78 88888.00 2020-12-19 06:27:20.000 354 13997.72 136.02 54903.71 88888.00 2020-12-19 06:27:21.000 354 13994.93 132.97 54906.72 88888.00 2020-12-19 06:27:22.000 354 13995.31 133.10 54906.83 88888.00 2020-12-19 06:27:23.000 354 13995.13 133.20 54906.60 88888.00 2020-12-19 06:27:24.000 354 13994.65 132.77 54906.74 88888.00 2020-12-19 06:27:25.000 354 13994.86 132.86 54906.82 88888.00 2020-12-19 06:27:26.000 354 13994.59 133.03 54906.67 88888.00 2020-12-19 06:27:27.000 354 13994.86 132.94 54906.78 88888.00 2020-12-19 06:27:28.000 354 13995.41 133.11 54906.71 88888.00 2020-12-19 06:27:29.000 354 13995.35 133.13 54906.86 88888.00 2020-12-19 06:27:30.000 354 13994.58 132.82 54906.61 88888.00 2020-12-19 06:27:31.000 354 13994.81 132.97 54906.66 88888.00 2020-12-19 06:27:32.000 354 13999.11 137.18 54902.33 88888.00 2020-12-19 06:27:33.000 354 13998.22 136.35 54904.10 88888.00 2020-12-19 06:27:34.000 354 13994.84 133.32 54906.53 88888.00 2020-12-19 06:27:35.000 354 13995.02 133.12 54906.32 88888.00 2020-12-19 06:27:36.000 354 13997.06 135.01 54905.10 88888.00 2020-12-19 06:27:37.000 354 13994.73 132.97 54906.79 88888.00 2020-12-19 06:27:38.000 354 13997.59 136.00 54903.70 88888.00 2020-12-19 06:27:39.000 354 13994.68 132.94 54906.76 88888.00 2020-12-19 06:27:40.000 354 13995.19 133.17 54906.69 88888.00 2020-12-19 06:27:41.000 354 13994.75 132.83 54906.88 88888.00 2020-12-19 06:27:42.000 354 13994.60 132.92 54906.79 88888.00 2020-12-19 06:27:43.000 354 13994.74 133.08 54906.67 88888.00 2020-12-19 06:27:44.000 354 13994.61 132.99 54906.71 88888.00 2020-12-19 06:27:45.000 354 13994.71 133.05 54906.69 88888.00 2020-12-19 06:27:46.000 354 13994.69 133.07 54906.68 88888.00 2020-12-19 06:27:47.000 354 13995.04 133.29 54906.67 88888.00 2020-12-19 06:27:48.000 354 13994.93 133.18 54906.61 88888.00 2020-12-19 06:27:49.000 354 13994.57 133.03 54906.65 88888.00 2020-12-19 06:27:50.000 354 13994.76 133.06 54906.73 88888.00 2020-12-19 06:27:51.000 354 13994.59 132.97 54906.68 88888.00 2020-12-19 06:27:52.000 354 13994.59 132.89 54906.67 88888.00 2020-12-19 06:27:53.000 354 13995.18 133.14 54906.60 88888.00 2020-12-19 06:27:54.000 354 13995.02 133.24 54906.59 88888.00 2020-12-19 06:27:55.000 354 13994.78 133.03 54906.56 88888.00 2020-12-19 06:27:56.000 354 13994.60 133.03 54906.58 88888.00 2020-12-19 06:27:57.000 354 13994.67 133.19 54906.54 88888.00 2020-12-19 06:27:58.000 354 13994.68 133.17 54906.54 88888.00 2020-12-19 06:27:59.000 354 13994.70 133.14 54906.68 88888.00 2020-12-19 06:28:00.000 354 13994.92 133.30 54906.56 88888.00 2020-12-19 06:28:01.000 354 13994.75 133.05 54906.71 88888.00 2020-12-19 06:28:02.000 354 13994.68 133.14 54906.70 88888.00 2020-12-19 06:28:03.000 354 13994.82 133.16 54906.42 88888.00 2020-12-19 06:28:04.000 354 13994.59 133.16 54906.53 88888.00 2020-12-19 06:28:05.000 354 13995.00 133.30 54906.63 88888.00 2020-12-19 06:28:06.000 354 13994.81 133.10 54906.50 88888.00 2020-12-19 06:28:07.000 354 13994.89 133.13 54906.74 88888.00 2020-12-19 06:28:08.000 354 13994.57 133.21 54906.40 88888.00 2020-12-19 06:28:09.000 354 13998.05 136.41 54903.35 88888.00 2020-12-19 06:28:10.000 354 13994.67 133.33 54906.43 88888.00 2020-12-19 06:28:11.000 354 13994.42 133.20 54906.63 88888.00 2020-12-19 06:28:12.000 354 13995.05 133.28 54906.46 88888.00 2020-12-19 06:28:13.000 354 13994.87 133.31 54906.59 88888.00 2020-12-19 06:28:14.000 354 13994.65 133.10 54906.47 88888.00 2020-12-19 06:28:15.000 354 13994.55 133.09 54906.72 88888.00 2020-12-19 06:28:16.000 354 13994.66 133.17 54906.68 88888.00 2020-12-19 06:28:17.000 354 13994.53 133.17 54906.60 88888.00 2020-12-19 06:28:18.000 354 13995.12 133.52 54906.50 88888.00 2020-12-19 06:28:19.000 354 13994.50 133.13 54906.66 88888.00 2020-12-19 06:28:20.000 354 13994.50 133.13 54906.75 88888.00 2020-12-19 06:28:21.000 354 13994.61 133.15 54906.65 88888.00 2020-12-19 06:28:22.000 354 13994.80 133.33 54906.44 88888.00 2020-12-19 06:28:23.000 354 13994.60 133.28 54906.30 88888.00 2020-12-19 06:28:24.000 354 13994.62 133.25 54906.55 88888.00 2020-12-19 06:28:25.000 354 13994.74 133.30 54906.47 88888.00 2020-12-19 06:28:26.000 354 13994.71 133.38 54906.46 88888.00 2020-12-19 06:28:27.000 354 13994.63 133.44 54906.48 88888.00 2020-12-19 06:28:28.000 354 13997.69 136.50 54903.29 88888.00 2020-12-19 06:28:29.000 354 13994.51 133.32 54906.43 88888.00 2020-12-19 06:28:30.000 354 13995.14 133.69 54906.45 88888.00 2020-12-19 06:28:31.000 354 13994.97 133.57 54906.26 88888.00 2020-12-19 06:28:32.000 354 13994.65 133.28 54906.55 88888.00 2020-12-19 06:28:33.000 354 13997.42 136.34 54903.44 88888.00 2020-12-19 06:28:34.000 354 13994.40 133.38 54906.59 88888.00 2020-12-19 06:28:35.000 354 13994.43 133.23 54906.34 88888.00 2020-12-19 06:28:36.000 354 13994.53 133.34 54906.53 88888.00 2020-12-19 06:28:37.000 354 13995.06 133.58 54906.37 88888.00 2020-12-19 06:28:38.000 354 13994.61 133.31 54906.46 88888.00 2020-12-19 06:28:39.000 354 13994.38 133.54 54906.29 88888.00 2020-12-19 06:28:40.000 354 13994.50 133.44 54906.23 88888.00 2020-12-19 06:28:41.000 354 13994.28 133.42 54906.37 88888.00 2020-12-19 06:28:42.000 354 13994.35 133.29 54906.36 88888.00 2020-12-19 06:28:43.000 354 13994.97 133.59 54906.29 88888.00 2020-12-19 06:28:44.000 354 13994.57 133.36 54906.43 88888.00 2020-12-19 06:28:45.000 354 13994.52 133.44 54906.48 88888.00 2020-12-19 06:28:46.000 354 13994.68 133.42 54906.35 88888.00 2020-12-19 06:28:47.000 354 13994.42 133.45 54906.28 88888.00 2020-12-19 06:28:48.000 354 13994.51 133.38 54906.37 88888.00 2020-12-19 06:28:49.000 354 13994.47 133.40 54906.32 88888.00 2020-12-19 06:28:50.000 354 13994.71 133.53 54906.36 88888.00 2020-12-19 06:28:51.000 354 13994.69 133.56 54906.13 88888.00 2020-12-19 06:28:52.000 354 13994.49 133.58 54906.25 88888.00 2020-12-19 06:28:53.000 354 13994.73 133.66 54906.01 88888.00 2020-12-19 06:28:54.000 354 13994.40 133.39 54906.31 88888.00 2020-12-19 06:28:55.000 354 13994.85 133.61 54906.23 88888.00 2020-12-19 06:28:56.000 354 13994.63 133.57 54906.31 88888.00 2020-12-19 06:28:57.000 354 13994.69 133.47 54906.30 88888.00 2020-12-19 06:28:58.000 354 13995.81 134.89 54904.28 88888.00 2020-12-19 06:28:59.000 354 13996.27 135.03 54904.87 88888.00 2020-12-19 06:29:00.000 354 13994.60 133.55 54906.28 88888.00 2020-12-19 06:29:01.000 354 13995.52 134.30 54905.46 88888.00 2020-12-19 06:29:02.000 354 13994.78 133.75 54906.20 88888.00 2020-12-19 06:29:03.000 354 13994.66 133.60 54906.16 88888.00 2020-12-19 06:29:04.000 354 13997.67 136.69 54903.00 88888.00 2020-12-19 06:29:05.000 354 13994.45 133.47 54906.37 88888.00 2020-12-19 06:29:06.000 354 13994.32 133.55 54906.20 88888.00 2020-12-19 06:29:07.000 354 13994.49 133.47 54906.29 88888.00 2020-12-19 06:29:08.000 354 13994.88 133.82 54906.10 88888.00 2020-12-19 06:29:09.000 354 13994.56 133.73 54905.91 88888.00 2020-12-19 06:29:10.000 354 13994.60 133.62 54905.86 88888.00 2020-12-19 06:29:11.000 354 13994.43 133.58 54906.24 88888.00 2020-12-19 06:29:12.000 354 13994.32 133.56 54906.20 88888.00 2020-12-19 06:29:13.000 354 13994.39 133.67 54906.21 88888.00 2020-12-19 06:29:14.000 354 13994.30 133.59 54906.23 88888.00 2020-12-19 06:29:15.000 354 13994.69 133.81 54906.06 88888.00 2020-12-19 06:29:16.000 354 13994.51 133.69 54906.11 88888.00 2020-12-19 06:29:17.000 354 13994.49 133.66 54906.03 88888.00 2020-12-19 06:29:18.000 354 13994.25 133.56 54906.15 88888.00 2020-12-19 06:29:19.000 354 13994.26 133.66 54906.20 88888.00 2020-12-19 06:29:20.000 354 13995.02 134.04 54905.84 88888.00 2020-12-19 06:29:21.000 354 13994.62 133.78 54905.97 88888.00 2020-12-19 06:29:22.000 354 13995.10 134.61 54905.55 88888.00 2020-12-19 06:29:23.000 354 13994.55 133.72 54906.05 88888.00 2020-12-19 06:29:24.000 354 13994.53 133.78 54906.10 88888.00 2020-12-19 06:29:25.000 354 13994.23 133.55 54906.29 88888.00 2020-12-19 06:29:26.000 354 13994.83 134.04 54906.10 88888.00 2020-12-19 06:29:27.000 354 13997.65 136.86 54903.13 88888.00 2020-12-19 06:29:28.000 354 13994.57 133.84 54906.20 88888.00 2020-12-19 06:29:29.000 354 13994.34 133.73 54906.09 88888.00 2020-12-19 06:29:30.000 354 13994.35 133.78 54906.00 88888.00 2020-12-19 06:29:31.000 354 13994.36 133.82 54906.00 88888.00 2020-12-19 06:29:32.000 354 13997.40 136.83 54902.94 88888.00 2020-12-19 06:29:33.000 354 13994.86 134.03 54905.93 88888.00 2020-12-19 06:29:34.000 354 13994.59 133.97 54906.06 88888.00 2020-12-19 06:29:35.000 354 13994.41 133.88 54906.05 88888.00 2020-12-19 06:29:36.000 354 13994.20 133.78 54906.07 88888.00 2020-12-19 06:29:37.000 354 13994.14 133.96 54905.78 88888.00 2020-12-19 06:29:38.000 354 13994.30 133.82 54905.98 88888.00 2020-12-19 06:29:39.000 354 13994.36 133.98 54905.84 88888.00 2020-12-19 06:29:40.000 354 13994.82 133.94 54905.85 88888.00 2020-12-19 06:29:41.000 354 13994.38 133.87 54905.86 88888.00 2020-12-19 06:29:42.000 354 13994.37 133.81 54906.09 88888.00 2020-12-19 06:29:43.000 354 13995.14 134.78 54904.86 88888.00 2020-12-19 06:29:44.000 354 13994.30 133.84 54905.93 88888.00 2020-12-19 06:29:45.000 354 13994.37 134.17 54905.62 88888.00 2020-12-19 06:29:46.000 354 13994.43 133.97 54905.78 88888.00 2020-12-19 06:29:47.000 354 13994.40 133.96 54905.89 88888.00 2020-12-19 06:29:48.000 354 13994.40 133.84 54906.02 88888.00 2020-12-19 06:29:49.000 354 13994.19 133.92 54905.93 88888.00 2020-12-19 06:29:50.000 354 13994.11 133.81 54906.04 88888.00 2020-12-19 06:29:51.000 354 13994.67 133.90 54906.00 88888.00 2020-12-19 06:29:52.000 354 13994.56 134.05 54906.13 88888.00 2020-12-19 06:29:53.000 354 13994.73 134.06 54905.72 88888.00 2020-12-19 06:29:54.000 354 13994.09 133.82 54905.95 88888.00 2020-12-19 06:29:55.000 354 13994.37 133.96 54905.86 88888.00 2020-12-19 06:29:56.000 354 13994.28 133.90 54905.85 88888.00 2020-12-19 06:29:57.000 354 13997.35 137.22 54902.81 88888.00 2020-12-19 06:29:58.000 354 13994.67 134.12 54905.83 88888.00 2020-12-19 06:29:59.000 354 13994.34 133.90 54905.96 88888.00 2020-12-19 06:30:00.000 354 13994.19 133.86 54905.98 88888.00 2020-12-19 06:30:01.000 354 13994.04 133.91 54905.88 88888.00 2020-12-19 06:30:02.000 354 13994.17 133.95 54905.89 88888.00 2020-12-19 06:30:03.000 354 13997.06 137.02 54902.79 88888.00 2020-12-19 06:30:04.000 354 13994.25 134.14 54905.77 88888.00 2020-12-19 06:30:05.000 354 13994.79 134.34 54905.74 88888.00 2020-12-19 06:30:06.000 354 13994.28 134.12 54905.85 88888.00 2020-12-19 06:30:07.000 354 13997.13 137.17 54902.82 88888.00 2020-12-19 06:30:08.000 354 13994.16 134.06 54905.83 88888.00 2020-12-19 06:30:09.000 354 13994.01 133.75 54905.98 88888.00 2020-12-19 06:30:10.000 354 13994.18 134.33 54905.66 88888.00 2020-12-19 06:30:11.000 354 13994.32 134.14 54905.84 88888.00 2020-12-19 06:30:12.000 354 13997.18 137.17 54902.72 88888.00 2020-12-19 06:30:13.000 354 13997.77 137.43 54902.53 88888.00 2020-12-19 06:30:14.000 354 13994.23 134.17 54905.68 88888.00 2020-12-19 06:30:15.000 354 13994.04 134.10 54905.81 88888.00 2020-12-19 06:30:16.000 354 13994.67 134.29 54905.60 88888.00 2020-12-19 06:30:17.000 354 13994.70 134.57 54905.44 88888.00 2020-12-19 06:30:18.000 354 13994.22 134.10 54905.71 88888.00 2020-12-19 06:30:19.000 354 13997.08 137.23 54902.65 88888.00 2020-12-19 06:30:20.000 354 13994.42 134.27 54905.67 88888.00 2020-12-19 06:30:21.000 354 13993.87 134.04 54905.80 88888.00 2020-12-19 06:30:22.000 354 13994.04 134.13 54905.84 88888.00 2020-12-19 06:30:23.000 354 13994.42 134.41 54905.57 88888.00 2020-12-19 06:30:24.000 354 13994.03 134.24 54905.80 88888.00 2020-12-19 06:30:25.000 354 13994.11 134.38 54905.49 88888.00 2020-12-19 06:30:26.000 354 13994.09 134.22 54905.71 88888.00 2020-12-19 06:30:27.000 354 13994.00 134.18 54905.57 88888.00 2020-12-19 06:30:28.000 354 13993.87 134.20 54905.67 88888.00 2020-12-19 06:30:29.000 354 13994.42 134.52 54905.62 88888.00 2020-12-19 06:30:30.000 354 13994.31 134.33 54905.72 88888.00 2020-12-19 06:30:31.000 354 13994.09 134.20 54905.69 88888.00 2020-12-19 06:30:32.000 354 13993.93 134.31 54905.61 88888.00 2020-12-19 06:30:33.000 354 13994.18 134.64 54905.34 88888.00 2020-12-19 06:30:34.000 354 13993.91 134.10 54905.65 88888.00 2020-12-19 06:30:35.000 354 13993.73 134.25 54905.63 88888.00 2020-12-19 06:30:36.000 354 13993.98 134.37 54905.48 88888.00 2020-12-19 06:30:37.000 354 13993.99 134.44 54905.61 88888.00 2020-12-19 06:30:38.000 354 13994.02 134.36 54905.46 88888.00 2020-12-19 06:30:39.000 354 13993.69 134.16 54905.73 88888.00 2020-12-19 06:30:40.000 354 13993.75 134.26 54905.63 88888.00 2020-12-19 06:30:41.000 354 13994.37 134.50 54905.62 88888.00 2020-12-19 06:30:42.000 354 13994.15 134.46 54905.58 88888.00 2020-12-19 06:30:43.000 354 13994.07 134.53 54905.55 88888.00 2020-12-19 06:30:44.000 354 13996.69 137.42 54902.29 88888.00 2020-12-19 06:30:45.000 354 13993.79 134.40 54905.52 88888.00 2020-12-19 06:30:46.000 354 13994.24 134.49 54905.53 88888.00 2020-12-19 06:30:47.000 354 13993.59 134.26 54905.79 88888.00 2020-12-19 06:30:48.000 354 13994.27 134.57 54905.50 88888.00 2020-12-19 06:30:49.000 354 13997.04 137.51 54902.48 88888.00 2020-12-19 06:30:50.000 354 13993.99 134.72 54905.22 88888.00 2020-12-19 06:30:51.000 354 13993.91 134.41 54905.56 88888.00 2020-12-19 06:30:52.000 354 13993.99 134.57 54905.29 88888.00 2020-12-19 06:30:53.000 354 13993.72 134.40 54905.58 88888.00 2020-12-19 06:30:54.000 354 13994.64 134.91 54905.25 88888.00 2020-12-19 06:30:55.000 354 13994.46 134.78 54905.39 88888.00 2020-12-19 06:30:56.000 354 13993.95 134.53 54905.21 88888.00 2020-12-19 06:30:57.000 354 13993.76 134.38 54905.49 88888.00 2020-12-19 06:30:58.000 354 13993.83 134.65 54905.31 88888.00 2020-12-19 06:30:59.000 354 13993.75 134.34 54905.62 88888.00 2020-12-19 06:31:00.000 354 13993.75 134.40 54905.47 88888.00 2020-12-19 06:31:01.000 354 13993.99 134.65 54905.35 88888.00 2020-12-19 06:31:02.000 354 13996.67 137.35 54902.39 88888.00 2020-12-19 06:31:03.000 354 13993.92 134.56 54905.56 88888.00 2020-12-19 06:31:04.000 354 13993.82 134.26 54905.45 88888.00 2020-12-19 06:31:05.000 354 13993.78 134.53 54905.41 88888.00 2020-12-19 06:31:06.000 354 13994.31 134.73 54905.10 88888.00 2020-12-19 06:31:07.000 354 13997.15 137.58 54902.30 88888.00 2020-12-19 06:31:08.000 354 13993.83 134.41 54905.46 88888.00 2020-12-19 06:31:09.000 354 13993.85 134.47 54905.35 88888.00 2020-12-19 06:31:10.000 354 13993.62 134.34 54905.64 88888.00 2020-12-19 06:31:11.000 354 13993.75 134.54 54905.32 88888.00 2020-12-19 06:31:12.000 354 13993.84 134.43 54905.44 88888.00 2020-12-19 06:31:13.000 354 13994.20 134.70 54905.44 88888.00 2020-12-19 06:31:14.000 354 13993.93 134.58 54905.40 88888.00 2020-12-19 06:31:15.000 354 13993.82 134.56 54905.22 88888.00 2020-12-19 06:31:16.000 354 13993.77 134.89 54905.20 88888.00 2020-12-19 06:31:17.000 354 13993.67 134.46 54905.37 88888.00 2020-12-19 06:31:18.000 354 13993.88 134.70 54905.33 88888.00 2020-12-19 06:31:19.000 354 13994.33 134.76 54905.35 88888.00 2020-12-19 06:31:20.000 354 13997.20 137.63 54902.39 88888.00 2020-12-19 06:31:21.000 354 13993.88 134.56 54905.41 88888.00 2020-12-19 06:31:22.000 354 13993.86 134.51 54905.38 88888.00 2020-12-19 06:31:23.000 354 13993.81 134.73 54905.27 88888.00 2020-12-19 06:31:24.000 354 13993.73 134.48 54905.33 88888.00 2020-12-19 06:31:25.000 354 13993.68 134.43 54905.51 88888.00 2020-12-19 06:31:26.000 354 13993.94 134.56 54905.47 88888.00 2020-12-19 06:31:27.000 354 13994.16 134.78 54905.15 88888.00 2020-12-19 06:31:28.000 354 13993.73 134.49 54905.47 88888.00 2020-12-19 06:31:29.000 354 13993.68 134.34 54905.42 88888.00 2020-12-19 06:31:30.000 354 13993.94 134.76 54905.28 88888.00 2020-12-19 06:31:31.000 354 13994.45 134.78 54905.29 88888.00 2020-12-19 06:31:32.000 354 13994.63 135.47 54904.36 88888.00 2020-12-19 06:31:33.000 354 13994.04 134.60 54905.35 88888.00 2020-12-19 06:31:34.000 354 13993.82 134.43 54905.44 88888.00 2020-12-19 06:31:35.000 354 13996.94 137.63 54902.17 88888.00 2020-12-19 06:31:36.000 354 13993.75 134.67 54905.44 88888.00 2020-12-19 06:31:37.000 354 13994.04 134.74 54905.37 88888.00 2020-12-19 06:31:38.000 354 13994.38 134.72 54905.48 88888.00 2020-12-19 06:31:39.000 354 13994.25 134.79 54905.05 88888.00 2020-12-19 06:31:40.000 354 13994.00 134.66 54905.39 88888.00 2020-12-19 06:31:41.000 354 13996.98 137.85 54902.39 88888.00 2020-12-19 06:31:42.000 354 13994.05 134.74 54905.36 88888.00 2020-12-19 06:31:43.000 354 13993.93 134.77 54905.56 88888.00 2020-12-19 06:31:44.000 354 13997.46 137.92 54902.15 88888.00 2020-12-19 06:31:45.000 354 13994.40 134.92 54905.19 88888.00 2020-12-19 06:31:46.000 354 13994.17 134.89 54905.09 88888.00 2020-12-19 06:31:47.000 354 13993.70 134.61 54905.30 88888.00 2020-12-19 06:31:48.000 354 13994.21 134.70 54905.47 88888.00 2020-12-19 06:31:49.000 354 13996.99 137.83 54902.38 88888.00 2020-12-19 06:31:50.000 354 13994.04 134.62 54905.31 88888.00 2020-12-19 06:31:51.000 354 13994.35 134.90 54905.32 88888.00 2020-12-19 06:31:52.000 354 13994.09 134.80 54905.13 88888.00 2020-12-19 06:31:53.000 354 13994.84 135.34 54904.94 88888.00 2020-12-19 06:31:54.000 354 13994.14 135.01 54905.17 88888.00 2020-12-19 06:31:55.000 354 13994.02 134.80 54905.30 88888.00 2020-12-19 06:31:56.000 354 13993.91 134.97 54905.12 88888.00 2020-12-19 06:31:57.000 354 13993.98 134.78 54905.24 88888.00 2020-12-19 06:31:58.000 354 13994.17 134.78 54905.36 88888.00 2020-12-19 06:31:59.000 354 13994.01 134.80 54905.29 88888.00 2020-12-19 06:32:00.000 354 13993.92 134.63 54905.31 88888.00 2020-12-19 06:32:01.000 354 13994.03 134.68 54905.21 88888.00 2020-12-19 06:32:02.000 354 13993.90 134.60 54905.50 88888.00 2020-12-19 06:32:03.000 354 13994.36 134.85 54905.40 88888.00 2020-12-19 06:32:04.000 354 13994.03 134.73 54905.28 88888.00 2020-12-19 06:32:05.000 354 13993.97 134.67 54905.39 88888.00 2020-12-19 06:32:06.000 354 13993.82 134.45 54905.42 88888.00 2020-12-19 06:32:07.000 354 13993.71 134.53 54905.53 88888.00 2020-12-19 06:32:08.000 354 13994.08 134.82 54905.30 88888.00 2020-12-19 06:32:09.000 354 13994.50 134.97 54905.38 88888.00 2020-12-19 06:32:10.000 354 13994.41 134.91 54905.32 88888.00 2020-12-19 06:32:11.000 354 13994.06 134.68 54905.45 88888.00 2020-12-19 06:32:12.000 354 13996.99 137.84 54902.23 88888.00 2020-12-19 06:32:13.000 354 13993.98 134.59 54905.33 88888.00 2020-12-19 06:32:14.000 354 13994.46 135.11 54905.19 88888.00 2020-12-19 06:32:15.000 354 13993.97 134.76 54905.26 88888.00 2020-12-19 06:32:16.000 354 13994.59 134.97 54905.31 88888.00 2020-12-19 06:32:17.000 354 13997.17 137.88 54902.28 88888.00 2020-12-19 06:32:18.000 354 13994.25 134.98 54905.05 88888.00 2020-12-19 06:32:19.000 354 13994.08 134.74 54905.29 88888.00 2020-12-19 06:32:20.000 354 13994.09 134.72 54905.29 88888.00 2020-12-19 06:32:21.000 354 13993.95 134.69 54905.26 88888.00 2020-12-19 06:32:22.000 354 13994.32 134.58 54905.46 88888.00 2020-12-19 06:32:23.000 354 13994.23 134.72 54905.20 88888.00 2020-12-19 06:32:24.000 354 13994.01 134.63 54905.40 88888.00 2020-12-19 06:32:25.000 354 13994.06 134.78 54905.14 88888.00 2020-12-19 06:32:26.000 354 13994.33 134.97 54904.82 88888.00 2020-12-19 06:32:27.000 354 13994.06 134.81 54905.44 88888.00 2020-12-19 06:32:28.000 354 13994.57 134.99 54905.25 88888.00 2020-12-19 06:32:29.000 354 13994.27 134.77 54905.37 88888.00 2020-12-19 06:32:30.000 354 13994.14 134.87 54905.36 88888.00 2020-12-19 06:32:31.000 354 13993.97 134.68 54905.36 88888.00 2020-12-19 06:32:32.000 354 13994.29 134.85 54905.19 88888.00 2020-12-19 06:32:33.000 354 13993.82 134.61 54905.32 88888.00 2020-12-19 06:32:34.000 354 13994.45 134.74 54905.34 88888.00 2020-12-19 06:32:35.000 354 13994.59 134.75 54905.33 88888.00 2020-12-19 06:32:36.000 354 13997.43 137.97 54902.08 88888.00 2020-12-19 06:32:37.000 354 13994.15 134.57 54905.41 88888.00 2020-12-19 06:32:38.000 354 13993.99 134.64 54905.33 88888.00 2020-12-19 06:32:39.000 354 13994.02 134.73 54905.21 88888.00 2020-12-19 06:32:40.000 354 13994.03 134.62 54905.36 88888.00 2020-12-19 06:32:41.000 354 13994.65 134.83 54905.26 88888.00 2020-12-19 06:32:42.000 354 13997.05 137.66 54902.31 88888.00 2020-12-19 06:32:43.000 354 13994.20 134.66 54905.19 88888.00 2020-12-19 06:32:44.000 354 13994.13 134.72 54905.25 88888.00 2020-12-19 06:32:45.000 354 13994.10 134.62 54905.43 88888.00 2020-12-19 06:32:46.000 354 13994.09 134.73 54905.36 88888.00 2020-12-19 06:32:47.000 354 13994.37 134.74 54905.32 88888.00 2020-12-19 06:32:48.000 354 13997.31 137.94 54902.34 88888.00 2020-12-19 06:32:49.000 354 13994.23 134.84 54905.36 88888.00 2020-12-19 06:32:50.000 354 13994.31 134.84 54905.33 88888.00 2020-12-19 06:32:51.000 354 13994.18 134.89 54905.33 88888.00 2020-12-19 06:32:52.000 354 13994.16 134.79 54905.40 88888.00 2020-12-19 06:32:53.000 354 13994.53 134.77 54905.39 88888.00 2020-12-19 06:32:54.000 354 13994.32 134.77 54905.53 88888.00 2020-12-19 06:32:55.000 354 13994.10 134.67 54905.44 88888.00 2020-12-19 06:32:56.000 354 13994.13 134.44 54905.61 88888.00 2020-12-19 06:32:57.000 354 13994.35 134.71 54905.41 88888.00 2020-12-19 06:32:58.000 354 13994.11 134.71 54905.37 88888.00 2020-12-19 06:32:59.000 354 13994.65 134.80 54905.42 88888.00 2020-12-19 06:33:00.000 354 13994.46 134.85 54905.38 88888.00 2020-12-19 06:33:01.000 354 13994.51 134.72 54905.51 88888.00 2020-12-19 06:33:02.000 354 13994.17 134.65 54905.37 88888.00 2020-12-19 06:33:03.000 354 13994.44 134.98 54905.25 88888.00 2020-12-19 06:33:04.000 354 13994.45 134.89 54905.16 88888.00 2020-12-19 06:33:05.000 354 13994.34 134.96 54905.34 88888.00 2020-12-19 06:33:06.000 354 13994.87 134.93 54905.27 88888.00 2020-12-19 06:33:07.000 354 13994.51 134.69 54905.39 88888.00 2020-12-19 06:33:08.000 354 13997.49 138.06 54902.09 88888.00 2020-12-19 06:33:09.000 354 13994.31 134.56 54905.41 88888.00 2020-12-19 06:33:10.000 354 13994.12 134.61 54905.59 88888.00 2020-12-19 06:33:11.000 354 13994.23 134.65 54905.54 88888.00 2020-12-19 06:33:12.000 354 13994.37 134.77 54905.48 88888.00 2020-12-19 06:33:13.000 354 13994.57 134.90 54905.31 88888.00 2020-12-19 06:33:14.000 354 13997.61 137.99 54901.85 88888.00 2020-12-19 06:33:15.000 354 13994.27 134.86 54905.47 88888.00 2020-12-19 06:33:16.000 354 13994.17 134.45 54905.54 88888.00 2020-12-19 06:33:17.000 354 13994.17 134.61 54905.49 88888.00 2020-12-19 06:33:18.000 354 13994.72 134.87 54905.54 88888.00 2020-12-19 06:33:19.000 354 13994.53 134.88 54905.47 88888.00 2020-12-19 06:33:20.000 354 13994.19 134.62 54905.73 88888.00 2020-12-19 06:33:21.000 354 13994.33 134.61 54905.74 88888.00 2020-12-19 06:33:22.000 354 13994.41 134.69 54905.40 88888.00 2020-12-19 06:33:23.000 354 13994.26 134.65 54905.53 88888.00 2020-12-19 06:33:24.000 354 13994.66 134.78 54905.47 88888.00 2020-12-19 06:33:25.000 354 13994.66 134.67 54905.48 88888.00 2020-12-19 06:33:26.000 354 13994.48 134.81 54905.41 88888.00 2020-12-19 06:33:27.000 354 13994.42 135.05 54905.33 88888.00 2020-12-19 06:33:28.000 354 13994.24 134.60 54905.57 88888.00 2020-12-19 06:33:29.000 354 13997.37 137.84 54902.22 88888.00 2020-12-19 06:33:30.000 354 13994.31 134.66 54905.69 88888.00 2020-12-19 06:33:31.000 354 13994.98 135.01 54905.45 88888.00 2020-12-19 06:33:32.000 354 13994.27 134.67 54905.63 88888.00 2020-12-19 06:33:33.000 354 13994.05 134.46 54905.66 88888.00 2020-12-19 06:33:34.000 354 13994.04 134.49 54905.70 88888.00 2020-12-19 06:33:35.000 354 13997.23 137.56 54902.62 88888.00 2020-12-19 06:33:36.000 354 13994.49 134.71 54905.45 88888.00 2020-12-19 06:33:37.000 354 13994.46 134.61 54905.59 88888.00 2020-12-19 06:33:38.000 354 13994.27 134.56 54905.46 88888.00 2020-12-19 06:33:39.000 354 13994.34 134.61 54905.68 88888.00 2020-12-19 06:33:40.000 354 13994.33 134.62 54905.57 88888.00 2020-12-19 06:33:41.000 354 13994.18 134.46 54905.74 88888.00 2020-12-19 06:33:42.000 354 13995.28 135.42 54904.89 88888.00 2020-12-19 06:33:43.000 354 13995.02 135.10 54905.30 88888.00 2020-12-19 06:33:44.000 354 13994.40 134.57 54905.64 88888.00 2020-12-19 06:33:45.000 354 13994.53 134.70 54905.57 88888.00 2020-12-19 06:33:46.000 354 13994.34 134.69 54905.53 88888.00 2020-12-19 06:33:47.000 354 13994.39 134.69 54905.63 88888.00 2020-12-19 06:33:48.000 354 13994.49 134.70 54905.67 88888.00 2020-12-19 06:33:49.000 354 13994.72 134.77 54905.52 88888.00 2020-12-19 06:33:50.000 354 13994.39 134.59 54905.63 88888.00 2020-12-19 06:33:51.000 354 13994.61 134.59 54905.61 88888.00 2020-12-19 06:33:52.000 354 13994.26 134.37 54905.83 88888.00 2020-12-19 06:33:53.000 354 13994.34 134.36 54905.65 88888.00 2020-12-19 06:33:54.000 354 13994.31 134.47 54905.66 88888.00 2020-12-19 06:33:55.000 354 13994.00 134.25 54905.95 88888.00 2020-12-19 06:33:56.000 354 13994.82 134.62 54905.69 88888.00 2020-12-19 06:33:57.000 354 13994.52 134.57 54905.74 88888.00 2020-12-19 06:33:58.000 354 13994.23 134.42 54905.84 88888.00 2020-12-19 06:33:59.000 354 13994.17 134.27 54905.72 88888.00 2020-12-19 06:34:00.000 354 13997.19 137.56 54902.75 88888.00 2020-12-19 06:34:01.000 354 13994.23 134.35 54905.78 88888.00 2020-12-19 06:34:02.000 354 13994.75 134.56 54905.67 88888.00 2020-12-19 06:34:03.000 354 13994.97 135.31 54905.22 88888.00 2020-12-19 06:34:04.000 354 13994.23 134.32 54905.90 88888.00 2020-12-19 06:34:05.000 354 13997.23 137.37 54902.81 88888.00 2020-12-19 06:34:06.000 354 13994.50 134.48 54905.77 88888.00 2020-12-19 06:34:07.000 354 13994.30 134.71 54905.59 88888.00 2020-12-19 06:34:08.000 354 13994.74 134.59 54905.68 88888.00 2020-12-19 06:34:09.000 354 13994.44 134.40 54905.81 88888.00 2020-12-19 06:34:10.000 354 13994.29 134.46 54905.79 88888.00 2020-12-19 06:34:11.000 354 13994.30 134.24 54905.83 88888.00 2020-12-19 06:34:12.000 354 13997.18 137.36 54902.91 88888.00 2020-12-19 06:34:13.000 354 13994.32 134.40 54905.85 88888.00 2020-12-19 06:34:14.000 354 13994.73 134.54 54905.81 88888.00 2020-12-19 06:34:15.000 354 13994.32 134.20 54905.97 88888.00 2020-12-19 06:34:16.000 354 13994.28 134.15 54905.88 88888.00 2020-12-19 06:34:17.000 354 13994.27 134.23 54905.92 88888.00 2020-12-19 06:34:18.000 354 13997.26 137.48 54902.68 88888.00 2020-12-19 06:34:19.000 354 13994.29 134.16 54905.88 88888.00 2020-12-19 06:34:20.000 354 13994.62 134.76 54905.43 88888.00 2020-12-19 06:34:21.000 354 13994.98 134.73 54905.33 88888.00 2020-12-19 06:34:22.000 354 13994.75 134.68 54905.39 88888.00 2020-12-19 06:34:23.000 354 13994.59 134.63 54905.38 88888.00 2020-12-19 06:34:24.000 354 13995.39 135.47 54904.56 88888.00 2020-12-19 06:34:25.000 354 13994.52 134.64 54905.34 88888.00 2020-12-19 06:34:26.000 354 13994.48 134.52 54905.54 88888.00 2020-12-19 06:34:27.000 354 13995.17 134.93 54905.30 88888.00 2020-12-19 06:34:28.000 354 13994.79 134.68 54905.40 88888.00 2020-12-19 06:34:29.000 354 13994.63 134.48 54905.50 88888.00 2020-12-19 06:34:30.000 354 13994.63 134.65 54905.25 88888.00 2020-12-19 06:34:31.000 354 13994.63 134.73 54905.38 88888.00 2020-12-19 06:34:32.000 354 13994.84 134.61 54905.30 88888.00 2020-12-19 06:34:33.000 354 13994.76 135.09 54905.00 88888.00 2020-12-19 06:34:34.000 354 13994.83 134.73 54905.41 88888.00 2020-12-19 06:34:35.000 354 13994.59 134.60 54905.31 88888.00 2020-12-19 06:34:36.000 354 13994.93 134.76 54905.27 88888.00 2020-12-19 06:34:37.000 354 13994.59 134.55 54905.35 88888.00 2020-12-19 06:34:38.000 354 13994.83 134.59 54905.27 88888.00 2020-12-19 06:34:39.000 354 13995.36 134.87 54905.37 88888.00 2020-12-19 06:34:40.000 354 13994.98 134.86 54905.22 88888.00 2020-12-19 06:34:41.000 354 13994.90 134.74 54905.29 88888.00 2020-12-19 06:34:42.000 354 13994.78 134.70 54905.54 88888.00 2020-12-19 06:34:43.000 354 13996.86 136.76 54903.27 88888.00 2020-12-19 06:34:44.000 354 13994.62 134.65 54905.44 88888.00 2020-12-19 06:34:45.000 354 13994.44 134.37 54905.58 88888.00 2020-12-19 06:34:46.000 354 13995.05 134.86 54905.35 88888.00 2020-12-19 06:34:47.000 354 13995.09 134.85 54905.30 88888.00 2020-12-19 06:34:48.000 354 13997.58 137.38 54902.61 88888.00 2020-12-19 06:34:49.000 354 13994.20 134.10 54905.98 88888.00 2020-12-19 06:34:50.000 354 13994.49 134.49 54905.64 88888.00 2020-12-19 06:34:51.000 354 13994.36 134.10 54905.91 88888.00 2020-12-19 06:34:52.000 354 13994.67 134.28 54905.95 88888.00 2020-12-19 06:34:53.000 354 13994.09 134.02 54906.06 88888.00 2020-12-19 06:34:54.000 354 13994.11 134.11 54906.17 88888.00 2020-12-19 06:34:55.000 354 13994.44 134.00 54905.90 88888.00 2020-12-19 06:34:56.000 354 13994.15 134.03 54906.10 88888.00 2020-12-19 06:34:57.000 354 13994.32 134.09 54906.12 88888.00 2020-12-19 06:34:58.000 354 13994.27 134.02 54906.04 88888.00 2020-12-19 06:34:59.000 354 13998.69 138.50 54901.70 88888.00 2020-12-19 06:35:00.000 354 13997.04 136.54 54903.59 88888.00 2020-12-19 06:35:01.000 354 13994.27 134.04 54906.04 88888.00 2020-12-19 06:35:02.000 354 13994.29 133.99 54906.18 88888.00 2020-12-19 06:35:03.000 354 13994.33 134.09 54905.83 88888.00 2020-12-19 06:35:04.000 354 13994.92 134.43 54905.78 88888.00 2020-12-19 06:35:05.000 354 13997.60 137.34 54902.73 88888.00 2020-12-19 06:35:06.000 354 13994.42 133.99 54906.01 88888.00 2020-12-19 06:35:07.000 354 13994.31 134.02 54906.14 88888.00 2020-12-19 06:35:08.000 354 13994.45 134.07 54906.01 88888.00 2020-12-19 06:35:09.000 354 13994.20 134.02 54906.15 88888.00 2020-12-19 06:35:10.000 354 13994.62 134.24 54905.95 88888.00 2020-12-19 06:35:11.000 354 13994.70 134.31 54905.96 88888.00 2020-12-19 06:35:12.000 354 13994.76 134.31 54905.96 88888.00 2020-12-19 06:35:13.000 354 13994.23 134.11 54906.03 88888.00 2020-12-19 06:35:14.000 354 13994.42 134.16 54905.78 88888.00 2020-12-19 06:35:15.000 354 13994.34 133.95 54905.89 88888.00 2020-12-19 06:35:16.000 354 13994.70 134.28 54905.64 88888.00 2020-12-19 06:35:17.000 354 13995.14 134.37 54905.91 88888.00 2020-12-19 06:35:18.000 354 13994.39 134.19 54905.81 88888.00 2020-12-19 06:35:19.000 354 13997.47 137.25 54902.94 88888.00 2020-12-19 06:35:20.000 354 13994.43 134.22 54905.86 88888.00 2020-12-19 06:35:21.000 354 13994.38 133.99 54905.96 88888.00 2020-12-19 06:35:22.000 354 13994.38 134.21 54905.66 88888.00 2020-12-19 06:35:23.000 354 13994.21 134.02 54905.97 88888.00 2020-12-19 06:35:24.000 354 13994.54 134.10 54905.92 88888.00 2020-12-19 06:35:25.000 354 13994.42 133.98 54906.07 88888.00 2020-12-19 06:35:26.000 354 13994.41 133.94 54906.14 88888.00 2020-12-19 06:35:27.000 354 13994.40 133.97 54906.09 88888.00 2020-12-19 06:35:28.000 354 13994.42 134.02 54905.94 88888.00 2020-12-19 06:35:29.000 354 13994.90 134.17 54905.92 88888.00 2020-12-19 06:35:30.000 354 13994.59 134.02 54906.09 88888.00 2020-12-19 06:35:31.000 354 13994.39 134.02 54906.19 88888.00 2020-12-19 06:35:32.000 354 13994.27 134.03 54906.15 88888.00 2020-12-19 06:35:33.000 354 13994.37 133.99 54906.11 88888.00 2020-12-19 06:35:34.000 354 13997.24 136.91 54903.13 88888.00 2020-12-19 06:35:35.000 354 13994.75 134.12 54906.04 88888.00 2020-12-19 06:35:36.000 354 13994.76 134.29 54906.13 88888.00 2020-12-19 06:35:37.000 354 13994.46 133.87 54906.23 88888.00 2020-12-19 06:35:38.000 354 13994.31 134.28 54905.93 88888.00 2020-12-19 06:35:39.000 354 13994.28 133.86 54906.18 88888.00 2020-12-19 06:35:40.000 354 13997.28 137.04 54902.94 88888.00 2020-12-19 06:35:41.000 354 13994.15 133.87 54906.18 88888.00 2020-12-19 06:35:42.000 354 13994.80 134.16 54906.08 88888.00 2020-12-19 06:35:43.000 354 13994.46 134.04 54905.98 88888.00 2020-12-19 06:35:44.000 354 13994.45 134.19 54905.92 88888.00 2020-12-19 06:35:45.000 354 13994.24 133.92 54906.04 88888.00 2020-12-19 06:35:46.000 354 13994.16 133.76 54906.28 88888.00 2020-12-19 06:35:47.000 354 13994.29 133.90 54906.12 88888.00 2020-12-19 06:35:48.000 354 13994.26 133.77 54906.28 88888.00 2020-12-19 06:35:49.000 354 13994.49 133.94 54906.15 88888.00 2020-12-19 06:35:50.000 354 13994.41 133.94 54906.19 88888.00 2020-12-19 06:35:51.000 354 13997.12 136.88 54903.08 88888.00 2020-12-19 06:35:52.000 354 13994.45 134.18 54905.99 88888.00 2020-12-19 06:35:53.000 354 13994.48 134.06 54906.11 88888.00 2020-12-19 06:35:54.000 354 13994.73 134.14 54906.15 88888.00 2020-12-19 06:35:55.000 354 13994.33 133.97 54906.07 88888.00 2020-12-19 06:35:56.000 354 13994.38 133.94 54905.93 88888.00 2020-12-19 06:35:57.000 354 13997.20 137.07 54903.00 88888.00 2020-12-19 06:35:58.000 354 13994.13 133.92 54906.09 88888.00 2020-12-19 06:35:59.000 354 13994.38 134.05 54905.97 88888.00 2020-12-19 06:36:00.000 354 13994.76 134.31 54905.89 88888.00 2020-12-19 06:36:01.000 354 13994.76 134.11 54906.16 88888.00 2020-12-19 06:36:02.000 354 13994.38 133.94 54906.10 88888.00 2020-12-19 06:36:03.000 354 13994.16 133.92 54906.15 88888.00 2020-12-19 06:36:04.000 354 13994.18 133.91 54906.25 88888.00 2020-12-19 06:36:05.000 354 13994.01 133.69 54906.29 88888.00 2020-12-19 06:36:06.000 354 13994.05 133.84 54906.17 88888.00 2020-12-19 06:36:07.000 354 13994.70 134.17 54906.08 88888.00 2020-12-19 06:36:08.000 354 13994.47 134.10 54905.96 88888.00 2020-12-19 06:36:09.000 354 13994.35 133.97 54905.87 88888.00 2020-12-19 06:36:10.000 354 13994.31 133.97 54906.02 88888.00 2020-12-19 06:36:11.000 354 13994.20 134.01 54905.86 88888.00 2020-12-19 06:36:12.000 354 13994.31 133.98 54906.03 88888.00 2020-12-19 06:36:13.000 354 13995.23 134.71 54905.20 88888.00 2020-12-19 06:36:14.000 354 13994.48 134.27 54905.82 88888.00 2020-12-19 06:36:15.000 354 13994.14 133.95 54906.13 88888.00 2020-12-19 06:36:16.000 354 13994.34 134.11 54905.82 88888.00 2020-12-19 06:36:17.000 354 13994.35 134.12 54905.81 88888.00 2020-12-19 06:36:18.000 354 13994.08 133.92 54905.97 88888.00 2020-12-19 06:36:19.000 354 13994.67 134.28 54905.94 88888.00 2020-12-19 06:36:20.000 354 13994.16 134.02 54906.01 88888.00 2020-12-19 06:36:21.000 354 13994.24 133.99 54906.10 88888.00 2020-12-19 06:36:22.000 354 13997.18 137.07 54902.89 88888.00 2020-12-19 06:36:23.000 354 13994.27 134.05 54906.00 88888.00 2020-12-19 06:36:24.000 354 13994.18 134.05 54905.98 88888.00 2020-12-19 06:36:25.000 354 13994.60 134.35 54905.92 88888.00 2020-12-19 06:36:26.000 354 13994.76 134.32 54905.91 88888.00 2020-12-19 06:36:27.000 354 13997.55 137.17 54902.75 88888.00 2020-12-19 06:36:28.000 354 13994.55 134.45 54905.78 88888.00 2020-12-19 06:36:29.000 354 13994.14 133.93 54906.04 88888.00 2020-12-19 06:36:30.000 354 13994.02 134.12 54905.96 88888.00 2020-12-19 06:36:31.000 354 13994.26 134.27 54906.09 88888.00 2020-12-19 06:36:32.000 354 13994.76 134.58 54905.78 88888.00 2020-12-19 06:36:33.000 354 13994.49 134.24 54905.86 88888.00 2020-12-19 06:36:34.000 354 13995.02 134.83 54905.29 88888.00 2020-12-19 06:36:35.000 354 13994.20 134.19 54905.86 88888.00 2020-12-19 06:36:36.000 354 13994.16 134.27 54905.78 88888.00 2020-12-19 06:36:37.000 354 13994.25 134.27 54905.90 88888.00 2020-12-19 06:36:38.000 354 13994.65 134.23 54905.98 88888.00 2020-12-19 06:36:39.000 354 13994.78 134.35 54905.86 88888.00 2020-12-19 06:36:40.000 354 13994.30 134.50 54905.78 88888.00 2020-12-19 06:36:41.000 354 13994.14 134.12 54906.08 88888.00 2020-12-19 06:36:42.000 354 13994.19 134.36 54905.93 88888.00 2020-12-19 06:36:43.000 354 13994.18 134.23 54906.09 88888.00 2020-12-19 06:36:44.000 354 13994.24 134.70 54905.48 88888.00 2020-12-19 06:36:45.000 354 13994.40 134.38 54905.95 88888.00 2020-12-19 06:36:46.000 354 13994.29 134.13 54906.08 88888.00 2020-12-19 06:36:47.000 354 13994.12 134.26 54906.00 88888.00 2020-12-19 06:36:48.000 354 13994.03 134.23 54906.05 88888.00 2020-12-19 06:36:49.000 354 13993.98 134.33 54905.90 88888.00 2020-12-19 06:36:50.000 354 13997.81 137.65 54902.78 88888.00 2020-12-19 06:36:51.000 354 13994.40 134.42 54906.05 88888.00 2020-12-19 06:36:52.000 354 13994.53 134.48 54905.80 88888.00 2020-12-19 06:36:53.000 354 13994.26 134.25 54906.01 88888.00 2020-12-19 06:36:54.000 354 13994.22 134.22 54906.00 88888.00 2020-12-19 06:36:55.000 354 13994.55 134.91 54905.67 88888.00 2020-12-19 06:36:56.000 354 13997.23 137.47 54902.84 88888.00 2020-12-19 06:36:57.000 354 13994.55 134.62 54905.88 88888.00 2020-12-19 06:36:58.000 354 13994.39 134.50 54905.94 88888.00 2020-12-19 06:36:59.000 354 13994.06 134.31 54905.94 88888.00 2020-12-19 06:37:00.000 354 13994.38 134.61 54905.51 88888.00 2020-12-19 06:37:01.000 354 13994.20 134.42 54905.86 88888.00 2020-12-19 06:37:02.000 354 13994.24 134.36 54905.91 88888.00 2020-12-19 06:37:03.000 354 13994.73 134.59 54905.73 88888.00 2020-12-19 06:37:04.000 354 13994.66 134.68 54905.91 88888.00 2020-12-19 06:37:05.000 354 13994.21 134.44 54905.95 88888.00 2020-12-19 06:37:06.000 354 13994.40 134.81 54905.69 88888.00 2020-12-19 06:37:07.000 354 13994.11 134.30 54905.95 88888.00 2020-12-19 06:37:08.000 354 13994.05 134.30 54906.16 88888.00 2020-12-19 06:37:09.000 354 13994.30 134.48 54905.93 88888.00 2020-12-19 06:37:10.000 354 13994.32 134.43 54905.96 88888.00 2020-12-19 06:37:11.000 354 13994.33 134.50 54905.93 88888.00 2020-12-19 06:37:12.000 354 13994.25 134.40 54906.07 88888.00 2020-12-19 06:37:13.000 354 13994.25 134.26 54906.00 88888.00 2020-12-19 06:37:14.000 354 13994.19 134.38 54906.12 88888.00 2020-12-19 06:37:15.000 354 13994.71 134.61 54905.91 88888.00 2020-12-19 06:37:16.000 354 13994.86 134.85 54905.75 88888.00 2020-12-19 06:37:17.000 354 13994.32 134.42 54906.04 88888.00 2020-12-19 06:37:18.000 354 13994.32 134.56 54905.88 88888.00 2020-12-19 06:37:19.000 354 13994.44 134.55 54906.09 88888.00 2020-12-19 06:37:20.000 354 13994.32 134.51 54905.68 88888.00 2020-12-19 06:37:21.000 354 13997.13 137.54 54903.00 88888.00 2020-12-19 06:37:22.000 354 13994.78 134.67 54905.94 88888.00 2020-12-19 06:37:23.000 354 13994.58 134.83 54905.84 88888.00 2020-12-19 06:37:24.000 354 13994.37 134.68 54905.76 88888.00 2020-12-19 06:37:25.000 354 13994.48 134.59 54906.06 88888.00 2020-12-19 06:37:26.000 354 13997.30 137.67 54902.71 88888.00 2020-12-19 06:37:27.000 354 13994.11 134.48 54905.93 88888.00 2020-12-19 06:37:28.000 354 13994.68 134.70 54905.83 88888.00 2020-12-19 06:37:29.000 354 13994.68 134.62 54905.98 88888.00 2020-12-19 06:37:30.000 354 13994.23 134.49 54905.85 88888.00 2020-12-19 06:37:31.000 354 13994.49 134.42 54905.81 88888.00 2020-12-19 06:37:32.000 354 13994.01 134.26 54906.03 88888.00 2020-12-19 06:37:33.000 354 13994.06 134.46 54906.06 88888.00 2020-12-19 06:37:34.000 354 13994.24 134.29 54906.07 88888.00 2020-12-19 06:37:35.000 354 13994.40 134.54 54905.98 88888.00 2020-12-19 06:37:36.000 354 13994.27 134.53 54905.98 88888.00 2020-12-19 06:37:37.000 354 13994.28 134.49 54905.99 88888.00 2020-12-19 06:37:38.000 354 13994.29 134.50 54906.03 88888.00 2020-12-19 06:37:39.000 354 13994.26 134.57 54905.94 88888.00 2020-12-19 06:37:40.000 354 13994.83 134.79 54905.83 88888.00 2020-12-19 06:37:41.000 354 13997.62 137.60 54902.96 88888.00 2020-12-19 06:37:42.000 354 13994.39 134.47 54905.98 88888.00 2020-12-19 06:37:43.000 354 13994.23 134.55 54905.98 88888.00 2020-12-19 06:37:44.000 354 13994.26 134.58 54905.93 88888.00 2020-12-19 06:37:45.000 354 13994.35 134.54 54905.88 88888.00 2020-12-19 06:37:46.000 354 13994.18 134.45 54906.05 88888.00 2020-12-19 06:37:47.000 354 13997.99 137.89 54902.79 88888.00 2020-12-19 06:37:48.000 354 13994.35 134.46 54905.93 88888.00 2020-12-19 06:37:49.000 354 13994.26 134.77 54905.86 88888.00 2020-12-19 06:37:50.000 354 13994.42 134.47 54905.86 88888.00 2020-12-19 06:37:51.000 354 13994.22 134.48 54906.03 88888.00 2020-12-19 06:37:52.000 354 13994.35 134.62 54905.86 88888.00 2020-12-19 06:37:53.000 354 13994.74 134.73 54905.90 88888.00 2020-12-19 06:37:54.000 354 13994.77 134.76 54905.78 88888.00 2020-12-19 06:37:55.000 354 13994.49 134.64 54905.82 88888.00 2020-12-19 06:37:56.000 354 13994.44 134.57 54905.80 88888.00 2020-12-19 06:37:57.000 354 13994.37 134.71 54905.96 88888.00 2020-12-19 06:37:58.000 354 13993.98 134.36 54906.07 88888.00 2020-12-19 06:37:59.000 354 13994.21 134.49 54906.04 88888.00 2020-12-19 06:38:00.000 354 13994.25 134.43 54906.21 88888.00 2020-12-19 06:38:01.000 354 13994.02 134.35 54906.04 88888.00 2020-12-19 06:38:02.000 354 13994.01 134.34 54906.32 88888.00 2020-12-19 06:38:03.000 354 13993.96 134.27 54906.13 88888.00 2020-12-19 06:38:04.000 354 13994.44 134.63 54905.69 88888.00 2020-12-19 06:38:05.000 354 13994.67 134.57 54906.04 88888.00 2020-12-19 06:38:06.000 354 13994.31 134.47 54905.80 88888.00 2020-12-19 06:38:07.000 354 13994.19 134.26 54905.95 88888.00 2020-12-19 06:38:08.000 354 13994.12 134.46 54906.06 88888.00 2020-12-19 06:38:09.000 354 13994.14 134.46 54906.05 88888.00 2020-12-19 06:38:10.000 354 13994.04 134.38 54906.06 88888.00 2020-12-19 06:38:11.000 354 13993.98 134.36 54906.01 88888.00 2020-12-19 06:38:12.000 354 13997.36 137.56 54903.02 88888.00 2020-12-19 06:38:13.000 354 13994.12 134.40 54906.16 88888.00 2020-12-19 06:38:14.000 354 13994.02 134.21 54906.05 88888.00 2020-12-19 06:38:15.000 354 13994.04 134.43 54906.18 88888.00 2020-12-19 06:38:16.000 354 13993.86 134.26 54906.08 88888.00 2020-12-19 06:38:17.000 354 13996.96 137.31 54902.94 88888.00 2020-12-19 06:38:18.000 354 13994.38 134.66 54905.96 88888.00 2020-12-19 06:38:19.000 354 13994.47 134.72 54906.16 88888.00 2020-12-19 06:38:20.000 354 13994.24 134.43 54905.87 88888.00 2020-12-19 06:38:21.000 354 13993.95 134.26 54906.18 88888.00 2020-12-19 06:38:22.000 354 13994.07 134.46 54906.05 88888.00 2020-12-19 06:38:23.000 354 13993.75 133.85 54906.55 88888.00 2020-12-19 06:38:24.000 354 13993.97 134.34 54906.02 88888.00 2020-12-19 06:38:25.000 354 13994.31 134.36 54906.02 88888.00 2020-12-19 06:38:26.000 354 13994.17 134.32 54906.09 88888.00 2020-12-19 06:38:27.000 354 13993.98 134.34 54906.18 88888.00 2020-12-19 06:38:28.000 354 13994.16 134.40 54906.00 88888.00 2020-12-19 06:38:29.000 354 13994.36 134.79 54905.68 88888.00 2020-12-19 06:38:30.000 354 13994.63 134.75 54905.88 88888.00 2020-12-19 06:38:31.000 354 13994.10 134.33 54905.98 88888.00 2020-12-19 06:38:32.000 354 13994.09 134.53 54906.07 88888.00 2020-12-19 06:38:33.000 354 13993.94 134.34 54905.95 88888.00 2020-12-19 06:38:34.000 354 13993.99 134.33 54906.05 88888.00 2020-12-19 06:38:35.000 354 13993.82 134.39 54905.98 88888.00 2020-12-19 06:38:36.000 354 13994.09 134.48 54905.92 88888.00 2020-12-19 06:38:37.000 354 13994.48 134.57 54905.90 88888.00 2020-12-19 06:38:38.000 354 13994.33 134.47 54906.00 88888.00 2020-12-19 06:38:39.000 354 13994.15 134.46 54905.79 88888.00 2020-12-19 06:38:40.000 354 13994.06 134.42 54905.94 88888.00 2020-12-19 06:38:41.000 354 13997.05 137.70 54902.52 88888.00 2020-12-19 06:38:42.000 354 13997.01 137.41 54902.78 88888.00 2020-12-19 06:38:43.000 354 13994.55 134.68 54905.84 88888.00 2020-12-19 06:38:44.000 354 13994.59 135.14 54904.90 88888.00 2020-12-19 06:38:45.000 354 13994.24 134.54 54905.92 88888.00 2020-12-19 06:38:46.000 354 13993.96 134.15 54905.96 88888.00 2020-12-19 06:38:47.000 354 13997.07 137.63 54902.78 88888.00 2020-12-19 06:38:48.000 354 13996.92 137.31 54902.85 88888.00 2020-12-19 06:38:49.000 354 13993.93 134.25 54906.05 88888.00 2020-12-19 06:38:50.000 354 13994.41 134.67 54905.88 88888.00 2020-12-19 06:38:51.000 354 13994.22 134.57 54905.74 88888.00 2020-12-19 06:38:52.000 354 13993.79 134.34 54905.96 88888.00 2020-12-19 06:38:53.000 354 13993.88 134.27 54906.11 88888.00 2020-12-19 06:38:54.000 354 13993.80 134.12 54905.96 88888.00 2020-12-19 06:38:55.000 354 13993.85 134.63 54905.88 88888.00 2020-12-19 06:38:56.000 354 13994.16 134.56 54905.82 88888.00 2020-12-19 06:38:57.000 354 13994.04 134.35 54905.93 88888.00 2020-12-19 06:38:58.000 354 13994.20 134.47 54905.60 88888.00 2020-12-19 06:38:59.000 354 13994.10 134.40 54905.96 88888.00 2020-12-19 06:39:00.000 354 13993.98 134.37 54905.66 88888.00 2020-12-19 06:39:01.000 354 13993.95 134.24 54905.95 88888.00 2020-12-19 06:39:02.000 354 13994.63 134.61 54905.80 88888.00 2020-12-19 06:39:03.000 354 13994.26 134.35 54905.98 88888.00 2020-12-19 06:39:04.000 354 13994.14 134.48 54905.85 88888.00 2020-12-19 06:39:05.000 354 13994.49 134.96 54905.46 88888.00 2020-12-19 06:39:06.000 354 13993.85 134.35 54905.87 88888.00 2020-12-19 06:39:07.000 354 13994.07 134.45 54905.83 88888.00 2020-12-19 06:39:08.000 354 13994.60 134.48 54905.90 88888.00 2020-12-19 06:39:09.000 354 13994.06 134.24 54906.04 88888.00 2020-12-19 06:39:10.000 354 13994.37 134.52 54905.71 88888.00 2020-12-19 06:39:11.000 354 13994.03 134.37 54905.96 88888.00 2020-12-19 06:39:12.000 354 13994.15 134.42 54905.69 88888.00 2020-12-19 06:39:13.000 354 13996.05 136.93 54902.84 88888.00 2020-12-19 06:39:14.000 354 13993.91 134.29 54905.80 88888.00 2020-12-19 06:39:15.000 354 13994.39 134.45 54905.90 88888.00 2020-12-19 06:39:16.000 354 13993.88 134.30 54905.92 88888.00 2020-12-19 06:39:17.000 354 13993.80 134.33 54905.90 88888.00 2020-12-19 06:39:18.000 354 13993.77 134.25 54905.91 88888.00 2020-12-19 06:39:19.000 354 13997.09 137.45 54902.75 88888.00 2020-12-19 06:39:20.000 354 13993.77 134.31 54906.00 88888.00 2020-12-19 06:39:21.000 354 13994.12 134.55 54905.83 88888.00 2020-12-19 06:39:22.000 354 13993.94 134.36 54905.93 88888.00 2020-12-19 06:39:23.000 354 13993.92 134.28 54906.10 88888.00 2020-12-19 06:39:24.000 354 13993.89 134.20 54905.96 88888.00 2020-12-19 06:39:25.000 354 13993.89 134.43 54905.75 88888.00 2020-12-19 06:39:26.000 354 13993.94 134.07 54905.75 88888.00 2020-12-19 06:39:27.000 354 13994.44 134.36 54905.86 88888.00 2020-12-19 06:39:28.000 354 13994.13 134.24 54905.93 88888.00 2020-12-19 06:39:29.000 354 13994.20 134.41 54905.72 88888.00 2020-12-19 06:39:30.000 354 13997.31 137.63 54902.61 88888.00 2020-12-19 06:39:31.000 354 13994.03 134.53 54905.80 88888.00 2020-12-19 06:39:32.000 354 13994.11 134.60 54905.87 88888.00 2020-12-19 06:39:33.000 354 13994.66 134.67 54905.71 88888.00 2020-12-19 06:39:34.000 354 13994.25 134.57 54905.88 88888.00 2020-12-19 06:39:35.000 354 13997.07 137.52 54902.75 88888.00 2020-12-19 06:39:36.000 354 13993.85 134.31 54905.97 88888.00 2020-12-19 06:39:37.000 354 13993.85 134.33 54906.07 88888.00 2020-12-19 06:39:38.000 354 13994.00 134.40 54905.84 88888.00 2020-12-19 06:39:39.000 354 13993.98 134.32 54906.01 88888.00 2020-12-19 06:39:40.000 354 13994.49 134.53 54905.99 88888.00 2020-12-19 06:39:41.000 354 13994.04 134.47 54906.05 88888.00 2020-12-19 06:39:42.000 354 13993.91 134.31 54906.13 88888.00 2020-12-19 06:39:43.000 354 13994.08 134.32 54905.94 88888.00 2020-12-19 06:39:44.000 354 13994.02 134.44 54906.01 88888.00 2020-12-19 06:39:45.000 354 13994.05 134.40 54905.93 88888.00 2020-12-19 06:39:46.000 354 13994.03 134.45 54905.96 88888.00 2020-12-19 06:39:47.000 354 13994.15 134.44 54905.98 88888.00 2020-12-19 06:39:48.000 354 13994.08 134.40 54905.92 88888.00 2020-12-19 06:39:49.000 354 13994.10 134.46 54906.11 88888.00 2020-12-19 06:39:50.000 354 13994.01 134.39 54906.19 88888.00 2020-12-19 06:39:51.000 354 13994.56 134.79 54905.82 88888.00 2020-12-19 06:39:52.000 354 13994.59 134.81 54905.72 88888.00 2020-12-19 06:39:53.000 354 13994.17 134.60 54905.94 88888.00 2020-12-19 06:39:54.000 354 13994.09 134.29 54906.21 88888.00 2020-12-19 06:39:55.000 354 13994.08 134.53 54906.12 88888.00 2020-12-19 06:39:56.000 354 13994.27 134.57 54906.06 88888.00 2020-12-19 06:39:57.000 354 13994.10 134.67 54906.07 88888.00 2020-12-19 06:39:58.000 354 13994.48 134.60 54906.08 88888.00 2020-12-19 06:39:59.000 354 13994.24 134.56 54905.91 88888.00 2020-12-19 06:40:00.000 354 13997.11 137.63 54903.02 88888.00 2020-12-19 06:40:01.000 354 13993.87 134.45 54906.17 88888.00 2020-12-19 06:40:02.000 354 13994.46 135.06 54905.48 88888.00 2020-12-19 06:40:03.000 354 13994.67 135.04 54905.38 88888.00 2020-12-19 06:40:04.000 354 13994.41 135.09 54905.40 88888.00 2020-12-19 06:40:05.000 354 13994.78 135.02 54905.66 88888.00 2020-12-19 06:40:06.000 354 13997.53 137.93 54902.40 88888.00 2020-12-19 06:40:07.000 354 13994.30 134.85 54905.76 88888.00 2020-12-19 06:40:08.000 354 13994.70 135.09 54905.31 88888.00 2020-12-19 06:40:09.000 354 13994.43 134.84 54905.72 88888.00 2020-12-19 06:40:10.000 354 13994.51 135.16 54905.44 88888.00 2020-12-19 06:40:11.000 354 13994.88 135.12 54905.39 88888.00 2020-12-19 06:40:12.000 354 13994.43 134.74 54905.66 88888.00 2020-12-19 06:40:13.000 354 13994.56 134.86 54905.58 88888.00 2020-12-19 06:40:14.000 354 13994.35 134.78 54905.66 88888.00 2020-12-19 06:40:15.000 354 13994.42 134.72 54905.66 88888.00 2020-12-19 06:40:16.000 354 13995.05 135.13 54905.54 88888.00 2020-12-19 06:40:17.000 354 13994.88 135.11 54905.55 88888.00 2020-12-19 06:40:18.000 354 13994.74 134.98 54905.39 88888.00 2020-12-19 06:40:19.000 354 13994.65 134.95 54905.49 88888.00 2020-12-19 06:40:20.000 354 13994.70 135.05 54905.62 88888.00 2020-12-19 06:40:21.000 354 13994.30 134.77 54905.59 88888.00 2020-12-19 06:40:22.000 354 13997.54 138.13 54902.63 88888.00 2020-12-19 06:40:23.000 354 13994.86 135.08 54905.64 88888.00 2020-12-19 06:40:24.000 354 13994.74 135.03 54905.60 88888.00 2020-12-19 06:40:25.000 354 13994.79 134.93 54905.62 88888.00 2020-12-19 06:40:26.000 354 13994.33 134.82 54905.88 88888.00 2020-12-19 06:40:27.000 354 13997.50 137.92 54902.63 88888.00 2020-12-19 06:40:28.000 354 13994.53 134.77 54905.71 88888.00 2020-12-19 06:40:29.000 354 13994.21 134.77 54905.91 88888.00 2020-12-19 06:40:30.000 354 13994.86 134.88 54906.13 88888.00 2020-12-19 06:40:31.000 354 13994.33 134.44 54905.94 88888.00 2020-12-19 06:40:32.000 354 13994.76 135.31 54905.39 88888.00 2020-12-19 06:40:33.000 354 13995.61 135.83 54905.36 88888.00 2020-12-19 06:40:34.000 354 13994.19 134.45 54906.37 88888.00 2020-12-19 06:40:35.000 354 13994.25 134.52 54906.27 88888.00 2020-12-19 06:40:36.000 354 13994.32 134.37 54906.28 88888.00 2020-12-19 06:40:37.000 354 13994.08 134.36 54906.24 88888.00 2020-12-19 06:40:38.000 354 13997.33 137.51 54903.21 88888.00 2020-12-19 06:40:39.000 354 13994.18 134.28 54906.24 88888.00 2020-12-19 06:40:40.000 354 13994.03 134.12 54906.36 88888.00 2020-12-19 06:40:41.000 354 13994.74 134.60 54906.16 88888.00 2020-12-19 06:40:42.000 354 13994.70 134.61 54905.91 88888.00 2020-12-19 06:40:43.000 354 13994.34 134.36 54906.26 88888.00 2020-12-19 06:40:44.000 354 13994.17 134.47 54906.20 88888.00 2020-12-19 06:40:45.000 354 13994.19 134.37 54906.32 88888.00 2020-12-19 06:40:46.000 354 13994.05 134.18 54906.50 88888.00 2020-12-19 06:40:47.000 354 13994.03 134.22 54906.45 88888.00 2020-12-19 06:40:48.000 354 13994.79 134.68 54906.22 88888.00 2020-12-19 06:40:49.000 354 13994.47 134.30 54906.17 88888.00 2020-12-19 06:40:50.000 354 13994.22 134.43 54906.33 88888.00 2020-12-19 06:40:51.000 354 13994.19 134.34 54906.32 88888.00 2020-12-19 06:40:52.000 354 13994.10 134.30 54906.21 88888.00 2020-12-19 06:40:53.000 354 13997.12 137.34 54903.24 88888.00 2020-12-19 06:40:54.000 354 13995.16 135.17 54905.43 88888.00 2020-12-19 06:40:55.000 354 13994.70 134.63 54905.89 88888.00 2020-12-19 06:40:56.000 354 13994.46 134.59 54906.08 88888.00 2020-12-19 06:40:57.000 354 13994.27 134.40 54906.18 88888.00 2020-12-19 06:40:58.000 354 13997.36 137.58 54902.94 88888.00 2020-12-19 06:40:59.000 354 13994.31 134.44 54906.01 88888.00 2020-12-19 06:41:00.000 354 13994.21 134.38 54906.15 88888.00 2020-12-19 06:41:01.000 354 13994.51 134.56 54906.05 88888.00 2020-12-19 06:41:02.000 354 13994.23 134.27 54906.19 88888.00 2020-12-19 06:41:03.000 354 13994.09 134.18 54906.27 88888.00 2020-12-19 06:41:04.000 354 13994.07 134.24 54906.13 88888.00 2020-12-19 06:41:05.000 354 13993.90 134.23 54906.23 88888.00 2020-12-19 06:41:06.000 354 13994.25 134.72 54906.00 88888.00 2020-12-19 06:41:07.000 354 13994.07 134.47 54906.15 88888.00 2020-12-19 06:41:08.000 354 13997.49 137.59 54902.95 88888.00 2020-12-19 06:41:09.000 354 13994.17 134.48 54905.92 88888.00 2020-12-19 06:41:10.000 354 13994.14 134.23 54906.11 88888.00 2020-12-19 06:41:11.000 354 13994.03 134.11 54906.25 88888.00 2020-12-19 06:41:12.000 354 13994.20 134.33 54906.03 88888.00 2020-12-19 06:41:13.000 354 13994.68 134.53 54906.08 88888.00 2020-12-19 06:41:14.000 354 13994.27 134.25 54906.20 88888.00 2020-12-19 06:41:15.000 354 13994.92 135.42 54905.49 88888.00 2020-12-19 06:41:16.000 354 13994.12 134.22 54906.19 88888.00 2020-12-19 06:41:17.000 354 13994.27 134.46 54906.05 88888.00 2020-12-19 06:41:18.000 354 13994.13 134.23 54906.21 88888.00 2020-12-19 06:41:19.000 354 13997.68 137.59 54903.00 88888.00 2020-12-19 06:41:20.000 354 13994.87 134.80 54905.97 88888.00 2020-12-19 06:41:21.000 354 13994.41 134.36 54905.90 88888.00 2020-12-19 06:41:22.000 354 13994.12 134.26 54906.22 88888.00 2020-12-19 06:41:23.000 354 13993.97 134.20 54906.16 88888.00 2020-12-19 06:41:24.000 354 13994.08 134.22 54906.08 88888.00 2020-12-19 06:41:25.000 354 13997.26 137.46 54902.89 88888.00 2020-12-19 06:41:26.000 354 13994.56 134.35 54906.20 88888.00 2020-12-19 06:41:27.000 354 13994.01 134.18 54906.28 88888.00 2020-12-19 06:41:28.000 354 13994.08 134.32 54906.14 88888.00 2020-12-19 06:41:29.000 354 13994.16 134.23 54906.16 88888.00 2020-12-19 06:41:30.000 354 13994.03 134.25 54906.05 88888.00 2020-12-19 06:41:31.000 354 13994.21 134.37 54906.14 88888.00 2020-12-19 06:41:32.000 354 13994.06 134.46 54906.11 88888.00 2020-12-19 06:41:33.000 354 13994.38 134.22 54906.28 88888.00 2020-12-19 06:41:34.000 354 13994.18 134.15 54906.22 88888.00 2020-12-19 06:41:35.000 354 13994.05 134.06 54906.26 88888.00 2020-12-19 06:41:36.000 354 13994.79 135.06 54905.36 88888.00 2020-12-19 06:41:37.000 354 13994.47 134.37 54905.73 88888.00 2020-12-19 06:41:38.000 354 13994.44 134.51 54905.99 88888.00 2020-12-19 06:41:39.000 354 13994.33 134.46 54905.92 88888.00 2020-12-19 06:41:40.000 354 13994.17 134.23 54906.17 88888.00 2020-12-19 06:41:41.000 354 13994.48 134.14 54906.03 88888.00 2020-12-19 06:41:42.000 354 13994.25 134.19 54905.93 88888.00 2020-12-19 06:41:43.000 354 13994.06 134.29 54906.11 88888.00 2020-12-19 06:41:44.000 354 13994.71 134.41 54906.03 88888.00 2020-12-19 06:41:45.000 354 13994.71 134.47 54906.06 88888.00 2020-12-19 06:41:46.000 354 13994.40 134.29 54905.65 88888.00 2020-12-19 06:41:47.000 354 13994.22 134.14 54906.24 88888.00 2020-12-19 06:41:48.000 354 13994.26 134.35 54906.00 88888.00 2020-12-19 06:41:49.000 354 13994.11 133.97 54906.15 88888.00 2020-12-19 06:41:50.000 354 13997.13 137.15 54903.03 88888.00 2020-12-19 06:41:51.000 354 13994.57 134.30 54906.09 88888.00 2020-12-19 06:41:52.000 354 13994.26 134.24 54906.21 88888.00 2020-12-19 06:41:53.000 354 13994.15 134.01 54906.04 88888.00 2020-12-19 06:41:54.000 354 13994.44 134.33 54905.87 88888.00 2020-12-19 06:41:55.000 354 13993.98 133.96 54906.22 88888.00 2020-12-19 06:41:56.000 354 13997.24 137.23 54903.04 88888.00 2020-12-19 06:41:57.000 354 13994.17 134.26 54906.01 88888.00 2020-12-19 06:41:58.000 354 13994.46 134.20 54906.15 88888.00 2020-12-19 06:41:59.000 354 13994.29 134.22 54906.02 88888.00 2020-12-19 06:42:00.000 354 13994.21 134.21 54906.04 88888.00 2020-12-19 06:42:01.000 354 13994.24 134.12 54906.15 88888.00 2020-12-19 06:42:02.000 354 13994.08 134.06 54906.15 88888.00 2020-12-19 06:42:03.000 354 13994.87 134.38 54905.94 88888.00 2020-12-19 06:42:04.000 354 13994.52 134.16 54906.01 88888.00 2020-12-19 06:42:05.000 354 13994.18 134.02 54906.10 88888.00 2020-12-19 06:42:06.000 354 13994.43 134.19 54905.87 88888.00 2020-12-19 06:42:07.000 354 13994.55 134.23 54906.21 88888.00 2020-12-19 06:42:08.000 354 13994.13 134.15 54905.58 88888.00 2020-12-19 06:42:09.000 354 13997.72 137.39 54902.78 88888.00 2020-12-19 06:42:10.000 354 13994.74 134.23 54905.94 88888.00 2020-12-19 06:42:11.000 354 13994.36 134.18 54906.08 88888.00 2020-12-19 06:42:12.000 354 13994.26 134.10 54906.18 88888.00 2020-12-19 06:42:13.000 354 13994.20 134.03 54905.94 88888.00 2020-12-19 06:42:14.000 354 13997.18 137.03 54903.06 88888.00 2020-12-19 06:42:15.000 354 13994.27 134.07 54906.13 88888.00 2020-12-19 06:42:16.000 354 13994.77 134.19 54905.92 88888.00 2020-12-19 06:42:17.000 354 13994.37 134.25 54905.98 88888.00 2020-12-19 06:42:18.000 354 13994.29 133.87 54905.99 88888.00 2020-12-19 06:42:19.000 354 13994.28 133.97 54906.07 88888.00 2020-12-19 06:42:20.000 354 13994.40 134.03 54905.97 88888.00 2020-12-19 06:42:21.000 354 13994.12 133.96 54905.88 88888.00 2020-12-19 06:42:22.000 354 13994.44 134.30 54905.84 88888.00 2020-12-19 06:42:23.000 354 13994.52 134.19 54906.00 88888.00 2020-12-19 06:42:24.000 354 13994.26 133.91 54906.10 88888.00 2020-12-19 06:42:25.000 354 13994.38 134.11 54905.96 88888.00 2020-12-19 06:42:26.000 354 13994.16 133.84 54905.96 88888.00 2020-12-19 06:42:27.000 354 13997.13 137.16 54902.96 88888.00 2020-12-19 06:42:28.000 354 13994.70 134.07 54905.87 88888.00 2020-12-19 06:42:29.000 354 13994.40 133.91 54905.91 88888.00 2020-12-19 06:42:30.000 354 13994.39 133.84 54905.99 88888.00 2020-12-19 06:42:31.000 354 13994.37 133.95 54905.93 88888.00 2020-12-19 06:42:32.000 354 13994.22 134.15 54905.82 88888.00 2020-12-19 06:42:33.000 354 13994.36 134.00 54905.85 88888.00 2020-12-19 06:42:34.000 354 13994.89 134.16 54905.71 88888.00 2020-12-19 06:42:35.000 354 13994.61 133.95 54905.90 88888.00 2020-12-19 06:42:36.000 354 13994.52 134.02 54905.88 88888.00 2020-12-19 06:42:37.000 354 13994.03 133.98 54906.01 88888.00 2020-12-19 06:42:38.000 354 13994.18 133.72 54906.07 88888.00 2020-12-19 06:42:39.000 354 13994.29 133.91 54906.00 88888.00 2020-12-19 06:42:40.000 354 13994.34 134.01 54905.88 88888.00 2020-12-19 06:42:41.000 354 13994.67 134.10 54905.92 88888.00 2020-12-19 06:42:42.000 354 13997.26 137.00 54902.90 88888.00 2020-12-19 06:42:43.000 354 13994.15 133.78 54906.31 88888.00 2020-12-19 06:42:44.000 354 13994.07 133.85 54906.18 88888.00 2020-12-19 06:42:45.000 354 13994.16 133.79 54906.03 88888.00 2020-12-19 06:42:46.000 354 13994.22 133.92 54905.92 88888.00 2020-12-19 06:42:47.000 354 13994.51 133.92 54905.94 88888.00 2020-12-19 06:42:48.000 354 13997.23 136.90 54903.04 88888.00 2020-12-19 06:42:49.000 354 13994.05 133.81 54905.98 88888.00 2020-12-19 06:42:50.000 354 13994.24 133.84 54905.99 88888.00 2020-12-19 06:42:51.000 354 13993.88 133.71 54906.02 88888.00 2020-12-19 06:42:52.000 354 13994.17 133.85 54906.08 88888.00 2020-12-19 06:42:53.000 354 13994.66 134.15 54905.60 88888.00 2020-12-19 06:42:54.000 354 13997.31 136.85 54903.00 88888.00 2020-12-19 06:42:55.000 354 13993.94 133.63 54906.15 88888.00 2020-12-19 06:42:56.000 354 13994.15 133.96 54905.83 88888.00 2020-12-19 06:42:57.000 354 13994.13 133.62 54906.00 88888.00 2020-12-19 06:42:58.000 354 13994.10 133.84 54906.08 88888.00 2020-12-19 06:42:59.000 354 13994.53 134.04 54906.00 88888.00 2020-12-19 06:43:00.000 354 13997.64 137.19 54902.87 88888.00 2020-12-19 06:43:01.000 354 13994.47 134.01 54905.99 88888.00 2020-12-19 06:43:02.000 354 13994.31 133.89 54905.92 88888.00 2020-12-19 06:43:03.000 354 13994.40 134.08 54905.80 88888.00 2020-12-19 06:43:04.000 354 13993.84 133.56 54906.50 88888.00 2020-12-19 06:43:05.000 354 13994.34 133.96 54905.85 88888.00 2020-12-19 06:43:06.000 354 13994.66 134.18 54905.73 88888.00 2020-12-19 06:43:07.000 354 13994.38 134.04 54906.02 88888.00 2020-12-19 06:43:08.000 354 13994.37 133.99 54905.96 88888.00 2020-12-19 06:43:09.000 354 13994.00 134.08 54906.05 88888.00 2020-12-19 06:43:10.000 354 13994.23 134.08 54905.67 88888.00 2020-12-19 06:43:11.000 354 13993.94 133.77 54906.01 88888.00 2020-12-19 06:43:12.000 354 13994.65 134.15 54905.99 88888.00 2020-12-19 06:43:13.000 354 13994.20 134.01 54905.74 88888.00 2020-12-19 06:43:14.000 354 13994.00 133.94 54905.99 88888.00 2020-12-19 06:43:15.000 354 13994.02 134.04 54906.03 88888.00 2020-12-19 06:43:16.000 354 13993.94 134.00 54905.90 88888.00 2020-12-19 06:43:17.000 354 13994.09 134.00 54905.93 88888.00 2020-12-19 06:43:18.000 354 13994.02 133.75 54905.95 88888.00 2020-12-19 06:43:19.000 354 13994.20 133.93 54905.96 88888.00 2020-12-19 06:43:20.000 354 13993.89 133.79 54906.10 88888.00 2020-12-19 06:43:21.000 354 13994.27 133.96 54905.78 88888.00 2020-12-19 06:43:22.000 354 13994.24 133.83 54906.06 88888.00 2020-12-19 06:43:23.000 354 13993.96 133.83 54906.04 88888.00 2020-12-19 06:43:24.000 354 13994.74 134.43 54905.52 88888.00 2020-12-19 06:43:25.000 354 13997.01 137.04 54903.28 88888.00 2020-12-19 06:43:26.000 354 13994.28 133.96 54905.99 88888.00 2020-12-19 06:43:27.000 354 13994.10 134.05 54905.99 88888.00 2020-12-19 06:43:28.000 354 13993.93 133.84 54905.95 88888.00 2020-12-19 06:43:29.000 354 13993.79 133.82 54906.12 88888.00 2020-12-19 06:43:30.000 354 13996.81 136.77 54903.10 88888.00 2020-12-19 06:43:31.000 354 13994.38 133.84 54906.06 88888.00 2020-12-19 06:43:32.000 354 13994.18 134.09 54905.93 88888.00 2020-12-19 06:43:33.000 354 13994.16 134.05 54905.88 88888.00 2020-12-19 06:43:34.000 354 13993.93 133.89 54906.05 88888.00 2020-12-19 06:43:35.000 354 13993.82 133.82 54906.16 88888.00 2020-12-19 06:43:36.000 354 13993.84 133.79 54906.04 88888.00 2020-12-19 06:43:37.000 354 13994.71 134.29 54905.80 88888.00 2020-12-19 06:43:38.000 354 13994.42 134.12 54906.04 88888.00 2020-12-19 06:43:39.000 354 13993.93 134.18 54905.96 88888.00 2020-12-19 06:43:40.000 354 13994.18 134.10 54905.93 88888.00 2020-12-19 06:43:41.000 354 13996.92 136.98 54902.83 88888.00 2020-12-19 06:43:42.000 354 13994.01 134.01 54905.96 88888.00 2020-12-19 06:43:43.000 354 13993.99 134.32 54905.96 88888.00 2020-12-19 06:43:44.000 354 13994.11 134.00 54906.02 88888.00 2020-12-19 06:43:45.000 354 13994.05 134.01 54905.90 88888.00 2020-12-19 06:43:46.000 354 13997.98 137.90 54902.25 88888.00 2020-12-19 06:43:47.000 354 13994.05 134.10 54905.72 88888.00 2020-12-19 06:43:48.000 354 13994.05 134.17 54905.56 88888.00 2020-12-19 06:43:49.000 354 13994.72 134.29 54905.79 88888.00 2020-12-19 06:43:50.000 354 13994.17 134.27 54905.72 88888.00 2020-12-19 06:43:51.000 354 13994.16 134.26 54905.74 88888.00 2020-12-19 06:43:52.000 354 13993.94 133.90 54905.88 88888.00 2020-12-19 06:43:53.000 354 13993.94 134.01 54905.95 88888.00 2020-12-19 06:43:54.000 354 13994.06 134.18 54905.55 88888.00 2020-12-19 06:43:55.000 354 13993.85 133.92 54906.04 88888.00 2020-12-19 06:43:56.000 354 13994.45 134.24 54905.85 88888.00 2020-12-19 06:43:57.000 354 13994.20 133.95 54906.02 88888.00 2020-12-19 06:43:58.000 354 13994.10 134.12 54905.72 88888.00 2020-12-19 06:43:59.000 354 13994.21 134.04 54905.89 88888.00 2020-12-19 06:44:00.000 354 13994.07 134.16 54905.90 88888.00 2020-12-19 06:44:01.000 354 13993.96 133.96 54905.96 88888.00 2020-12-19 06:44:02.000 354 13994.69 134.33 54905.80 88888.00 2020-12-19 06:44:03.000 354 13994.62 134.47 54905.76 88888.00 2020-12-19 06:44:04.000 354 13993.85 133.86 54906.13 88888.00 2020-12-19 06:44:05.000 354 13993.90 134.05 54906.01 88888.00 2020-12-19 06:44:06.000 354 13994.07 134.20 54905.98 88888.00 2020-12-19 06:44:07.000 354 13994.56 134.57 54905.68 88888.00 2020-12-19 06:44:08.000 354 13993.97 134.10 54905.93 88888.00 2020-12-19 06:44:09.000 354 13994.18 134.00 54906.05 88888.00 2020-12-19 06:44:10.000 354 13993.91 134.07 54906.02 88888.00 2020-12-19 06:44:11.000 354 13996.86 137.38 54902.71 88888.00 2020-12-19 06:44:12.000 354 13994.02 134.00 54906.03 88888.00 2020-12-19 06:44:13.000 354 13994.07 134.21 54905.93 88888.00 2020-12-19 06:44:14.000 354 13994.64 134.27 54905.70 88888.00 2020-12-19 06:44:15.000 354 13994.33 134.26 54906.06 88888.00 2020-12-19 06:44:16.000 354 13994.09 134.13 54905.91 88888.00 2020-12-19 06:44:17.000 354 13997.02 137.11 54903.00 88888.00 2020-12-19 06:44:18.000 354 13994.43 134.24 54906.07 88888.00 2020-12-19 06:44:19.000 354 13994.08 133.97 54906.15 88888.00 2020-12-19 06:44:20.000 354 13994.02 134.00 54906.10 88888.00 2020-12-19 06:44:21.000 354 13994.50 134.18 54906.02 88888.00 2020-12-19 06:44:22.000 354 13997.16 137.04 54902.99 88888.00 2020-12-19 06:44:23.000 354 13993.98 134.08 54906.14 88888.00 2020-12-19 06:44:24.000 354 13993.99 133.98 54906.20 88888.00 2020-12-19 06:44:25.000 354 13994.26 134.01 54905.98 88888.00 2020-12-19 06:44:26.000 354 13994.24 134.03 54906.24 88888.00 2020-12-19 06:44:27.000 354 13994.78 134.45 54905.96 88888.00 2020-12-19 06:44:28.000 354 13997.80 137.62 54902.98 88888.00 2020-12-19 06:44:29.000 354 13994.20 134.02 54906.05 88888.00 2020-12-19 06:44:30.000 354 13994.55 134.37 54905.94 88888.00 2020-12-19 06:44:31.000 354 13994.43 134.17 54906.01 88888.00 2020-12-19 06:44:32.000 354 13994.16 134.07 54906.11 88888.00 2020-12-19 06:44:33.000 354 13994.18 134.15 54906.18 88888.00 2020-12-19 06:44:34.000 354 13994.37 134.20 54906.15 88888.00 2020-12-19 06:44:35.000 354 13994.29 134.16 54905.97 88888.00 2020-12-19 06:44:36.000 354 13994.06 134.15 54906.16 88888.00 2020-12-19 06:44:37.000 354 13994.14 134.09 54906.21 88888.00 2020-12-19 06:44:38.000 354 13994.17 134.16 54906.19 88888.00 2020-12-19 06:44:39.000 354 13994.80 134.30 54906.08 88888.00 2020-12-19 06:44:40.000 354 13994.45 134.15 54906.27 88888.00 2020-12-19 06:44:41.000 354 13994.49 134.11 54906.26 88888.00 2020-12-19 06:44:42.000 354 13994.22 134.11 54906.41 88888.00 2020-12-19 06:44:43.000 354 13994.38 134.32 54906.06 88888.00 2020-12-19 06:44:44.000 354 13994.41 134.23 54906.19 88888.00 2020-12-19 06:44:45.000 354 13994.50 134.25 54906.12 88888.00 2020-12-19 06:44:46.000 354 13994.91 134.45 54906.17 88888.00 2020-12-19 06:44:47.000 354 13994.52 134.24 54906.25 88888.00 2020-12-19 06:44:48.000 354 13994.18 134.00 54906.33 88888.00 2020-12-19 06:44:49.000 354 13994.31 133.90 54906.40 88888.00 2020-12-19 06:44:50.000 354 13994.38 134.18 54906.39 88888.00 2020-12-19 06:44:51.000 354 13994.51 134.17 54906.31 88888.00 2020-12-19 06:44:52.000 354 13995.01 134.29 54906.24 88888.00 2020-12-19 06:44:53.000 354 13997.62 137.30 54903.05 88888.00 2020-12-19 06:44:54.000 354 13994.18 133.93 54906.43 88888.00 2020-12-19 06:44:55.000 354 13994.34 134.14 54906.25 88888.00 2020-12-19 06:44:56.000 354 13994.26 134.12 54906.50 88888.00 2020-12-19 06:44:57.000 354 13994.58 134.26 54906.26 88888.00 2020-12-19 06:44:58.000 354 13997.30 137.14 54903.19 88888.00 2020-12-19 06:44:59.000 354 13994.73 134.16 54906.30 88888.00 2020-12-19 06:45:00.000 354 13994.50 134.18 54906.26 88888.00 2020-12-19 06:45:01.000 354 13994.53 134.33 54906.25 88888.00 2020-12-19 06:45:02.000 354 13994.23 133.97 54906.58 88888.00 2020-12-19 06:45:03.000 354 13994.54 134.12 54906.33 88888.00 2020-12-19 06:45:04.000 354 13995.13 134.54 54906.30 88888.00 2020-12-19 06:45:05.000 354 13994.59 134.24 54906.28 88888.00 2020-12-19 06:45:06.000 354 13994.85 134.46 54906.27 88888.00 2020-12-19 06:45:07.000 354 13997.70 137.41 54903.35 88888.00 2020-12-19 06:45:08.000 354 13994.64 134.31 54906.36 88888.00 2020-12-19 06:45:09.000 354 13994.48 134.10 54906.34 88888.00 2020-12-19 06:45:10.000 354 13994.64 134.15 54906.37 88888.00 2020-12-19 06:45:11.000 354 13995.07 134.36 54906.31 88888.00 2020-12-19 06:45:12.000 354 13994.83 134.41 54906.30 88888.00 2020-12-19 06:45:13.000 354 13994.63 134.33 54906.15 88888.00 2020-12-19 06:45:14.000 354 13994.73 134.42 54906.47 88888.00 2020-12-19 06:45:15.000 354 13994.52 134.28 54906.42 88888.00 2020-12-19 06:45:16.000 354 13994.49 134.11 54906.59 88888.00 2020-12-19 06:45:17.000 354 13995.03 134.34 54906.45 88888.00 2020-12-19 06:45:18.000 354 13994.65 134.20 54906.61 88888.00 2020-12-19 06:45:19.000 354 13998.29 138.04 54902.80 88888.00 2020-12-19 06:45:20.000 354 13994.65 134.23 54906.52 88888.00 2020-12-19 06:45:21.000 354 13994.70 134.40 54906.40 88888.00 2020-12-19 06:45:22.000 354 13994.65 134.06 54906.56 88888.00 2020-12-19 06:45:23.000 354 13994.59 134.30 54906.55 88888.00 2020-12-19 06:45:24.000 354 13994.80 134.09 54906.62 88888.00 2020-12-19 06:45:25.000 354 13997.59 137.32 54903.51 88888.00 2020-12-19 06:45:26.000 354 13994.49 134.10 54906.61 88888.00 2020-12-19 06:45:27.000 354 13994.52 134.04 54906.67 88888.00 2020-12-19 06:45:28.000 354 13994.72 134.29 54906.42 88888.00 2020-12-19 06:45:29.000 354 13997.60 137.42 54903.29 88888.00 2020-12-19 06:45:30.000 354 13994.94 134.16 54906.68 88888.00 2020-12-19 06:45:31.000 354 13994.87 134.23 54906.43 88888.00 2020-12-19 06:45:32.000 354 13994.58 134.03 54906.59 88888.00 2020-12-19 06:45:33.000 354 13994.56 134.05 54906.39 88888.00 2020-12-19 06:45:34.000 354 13997.69 137.12 54903.42 88888.00 2020-12-19 06:45:35.000 354 13995.69 135.07 54905.82 88888.00 2020-12-19 06:45:36.000 354 13995.48 134.69 54906.08 88888.00 2020-12-19 06:45:37.000 354 13995.16 134.23 54906.49 88888.00 2020-12-19 06:45:38.000 354 13994.60 134.06 54906.59 88888.00 2020-12-19 06:45:39.000 354 13994.65 134.10 54906.55 88888.00 2020-12-19 06:45:40.000 354 13997.75 137.25 54903.29 88888.00 2020-12-19 06:45:41.000 354 13994.81 134.22 54906.40 88888.00 2020-12-19 06:45:42.000 354 13995.29 134.33 54906.51 88888.00 2020-12-19 06:45:43.000 354 13995.02 134.23 54906.46 88888.00 2020-12-19 06:45:44.000 354 13994.90 134.22 54906.65 88888.00 2020-12-19 06:45:45.000 354 13994.75 134.04 54906.54 88888.00 2020-12-19 06:45:46.000 354 13994.77 134.16 54906.61 88888.00 2020-12-19 06:45:47.000 354 13994.77 134.14 54906.56 88888.00 2020-12-19 06:45:48.000 354 13995.01 134.26 54906.29 88888.00 2020-12-19 06:45:49.000 354 13997.06 136.81 54903.95 88888.00 2020-12-19 06:45:50.000 354 13995.05 134.17 54906.46 88888.00 2020-12-19 06:45:51.000 354 13995.03 134.17 54906.43 88888.00 2020-12-19 06:45:52.000 354 13994.98 134.15 54906.39 88888.00 2020-12-19 06:45:53.000 354 13994.96 134.09 54906.53 88888.00 2020-12-19 06:45:54.000 354 13994.72 134.32 54906.58 88888.00 2020-12-19 06:45:55.000 354 13998.07 137.32 54903.26 88888.00 2020-12-19 06:45:56.000 354 13995.49 134.93 54905.84 88888.00 2020-12-19 06:45:57.000 354 13994.79 134.02 54906.70 88888.00 2020-12-19 06:45:58.000 354 13994.91 134.02 54906.52 88888.00 2020-12-19 06:45:59.000 354 13995.00 134.09 54906.27 88888.00 2020-12-19 06:46:00.000 354 13995.21 134.18 54906.49 88888.00 2020-12-19 06:46:01.000 354 13995.46 134.26 54906.58 88888.00 2020-12-19 06:46:02.000 354 13994.92 134.12 54906.18 88888.00 2020-12-19 06:46:03.000 354 13994.93 134.15 54906.65 88888.00 2020-12-19 06:46:04.000 354 13994.84 134.20 54906.29 88888.00 2020-12-19 06:46:05.000 354 13994.75 134.12 54906.54 88888.00 2020-12-19 06:46:06.000 354 13994.68 133.94 54906.61 88888.00 2020-12-19 06:46:07.000 354 13999.16 137.89 54903.11 88888.00 2020-12-19 06:46:08.000 354 13995.14 134.14 54906.58 88888.00 2020-12-19 06:46:09.000 354 13994.91 133.88 54906.72 88888.00 2020-12-19 06:46:10.000 354 13994.80 134.02 54906.62 88888.00 2020-12-19 06:46:11.000 354 13994.84 133.99 54906.66 88888.00 2020-12-19 06:46:12.000 354 13994.82 133.98 54906.54 88888.00 2020-12-19 06:46:13.000 354 13997.89 137.00 54903.45 88888.00 2020-12-19 06:46:14.000 354 13995.39 134.06 54906.64 88888.00 2020-12-19 06:46:15.000 354 13995.12 134.13 54906.37 88888.00 2020-12-19 06:46:16.000 354 13995.06 134.07 54906.67 88888.00 2020-12-19 06:46:17.000 354 13995.59 134.88 54905.55 88888.00 2020-12-19 06:46:18.000 354 13994.79 133.88 54906.52 88888.00 2020-12-19 06:46:19.000 354 13994.91 133.94 54906.66 88888.00 2020-12-19 06:46:20.000 354 13995.14 134.19 54906.61 88888.00 2020-12-19 06:46:21.000 354 13994.93 134.04 54906.62 88888.00 2020-12-19 06:46:22.000 354 13994.94 133.91 54906.73 88888.00 2020-12-19 06:46:23.000 354 13994.83 133.99 54906.56 88888.00 2020-12-19 06:46:24.000 354 13995.09 134.17 54906.35 88888.00 2020-12-19 06:46:25.000 354 13995.40 134.17 54906.65 88888.00 2020-12-19 06:46:26.000 354 13995.25 133.95 54906.69 88888.00 2020-12-19 06:46:27.000 354 13995.13 134.10 54906.54 88888.00 2020-12-19 06:46:28.000 354 13994.82 133.96 54906.76 88888.00 2020-12-19 06:46:29.000 354 13995.32 134.16 54906.27 88888.00 2020-12-19 06:46:30.000 354 13994.83 134.06 54906.68 88888.00 2020-12-19 06:46:31.000 354 13994.84 133.98 54906.65 88888.00 2020-12-19 06:46:32.000 354 13995.41 134.47 54906.42 88888.00 2020-12-19 06:46:33.000 354 13995.16 134.22 54906.40 88888.00 2020-12-19 06:46:34.000 354 13995.13 134.04 54906.53 88888.00 2020-12-19 06:46:35.000 354 13994.86 133.94 54906.70 88888.00 2020-12-19 06:46:36.000 354 13994.95 134.12 54906.56 88888.00 2020-12-19 06:46:37.000 354 13994.90 133.85 54906.66 88888.00 2020-12-19 06:46:38.000 354 13998.28 137.36 54903.22 88888.00 2020-12-19 06:46:39.000 354 13995.24 134.16 54906.67 88888.00 2020-12-19 06:46:40.000 354 13995.01 133.91 54906.83 88888.00 2020-12-19 06:46:41.000 354 13994.75 133.86 54906.77 88888.00 2020-12-19 06:46:42.000 354 13994.75 133.82 54906.75 88888.00 2020-12-19 06:46:43.000 354 13997.94 137.04 54903.63 88888.00 2020-12-19 06:46:44.000 354 13994.78 133.78 54906.79 88888.00 2020-12-19 06:46:45.000 354 13995.10 133.98 54906.69 88888.00 2020-12-19 06:46:46.000 354 13994.89 134.09 54906.49 88888.00 2020-12-19 06:46:47.000 354 13994.86 133.98 54906.65 88888.00 2020-12-19 06:46:48.000 354 13994.57 133.88 54906.90 88888.00 2020-12-19 06:46:49.000 354 13994.86 133.92 54906.69 88888.00 2020-12-19 06:46:50.000 354 13995.36 134.35 54906.68 88888.00 2020-12-19 06:46:51.000 354 13995.25 134.12 54906.75 88888.00 2020-12-19 06:46:52.000 354 13994.97 134.07 54906.68 88888.00 2020-12-19 06:46:53.000 354 13995.00 134.02 54906.76 88888.00 2020-12-19 06:46:54.000 354 13994.80 133.90 54906.71 88888.00 2020-12-19 06:46:55.000 354 13995.19 134.36 54906.61 88888.00 2020-12-19 06:46:56.000 354 13994.76 133.84 54906.87 88888.00 2020-12-19 06:46:57.000 354 13995.20 134.12 54906.65 88888.00 2020-12-19 06:46:58.000 354 13994.84 134.09 54906.63 88888.00 2020-12-19 06:46:59.000 354 13994.86 133.88 54906.73 88888.00 2020-12-19 06:47:00.000 354 13994.78 134.13 54906.57 88888.00 2020-12-19 06:47:01.000 354 13994.75 133.99 54906.72 88888.00 2020-12-19 06:47:02.000 354 13994.63 133.91 54906.70 88888.00 2020-12-19 06:47:03.000 354 13995.22 134.20 54906.53 88888.00 2020-12-19 06:47:04.000 354 13995.27 134.24 54906.65 88888.00 2020-12-19 06:47:05.000 354 13997.85 137.20 54902.84 88888.00 2020-12-19 06:47:06.000 354 13996.95 135.83 54905.19 88888.00 2020-12-19 06:47:07.000 354 13994.70 134.01 54906.71 88888.00 2020-12-19 06:47:08.000 354 13994.72 133.91 54906.74 88888.00 2020-12-19 06:47:09.000 354 13994.89 134.08 54906.44 88888.00 2020-12-19 06:47:10.000 354 13994.85 134.07 54906.81 88888.00 2020-12-19 06:47:11.000 354 13997.84 137.22 54903.64 88888.00 2020-12-19 06:47:12.000 354 13994.73 134.26 54906.73 88888.00 2020-12-19 06:47:13.000 354 13994.67 133.96 54906.59 88888.00 2020-12-19 06:47:14.000 354 13994.74 134.10 54906.85 88888.00 2020-12-19 06:47:15.000 354 13995.24 134.23 54906.64 88888.00 2020-12-19 06:47:16.000 354 13995.30 134.51 54906.61 88888.00 2020-12-19 06:47:17.000 354 13995.14 134.38 54906.48 88888.00 2020-12-19 06:47:18.000 354 13994.73 134.11 54906.69 88888.00 2020-12-19 06:47:19.000 354 13994.91 134.16 54906.65 88888.00 2020-12-19 06:47:20.000 354 13994.69 134.17 54906.50 88888.00 2020-12-19 06:47:21.000 354 13994.68 134.10 54906.71 88888.00 2020-12-19 06:47:22.000 354 13995.33 134.42 54906.54 88888.00 2020-12-19 06:47:23.000 354 13994.84 134.05 54906.69 88888.00 2020-12-19 06:47:24.000 354 13994.75 134.11 54906.73 88888.00 2020-12-19 06:47:25.000 354 13994.70 134.04 54906.81 88888.00 2020-12-19 06:47:26.000 354 13994.71 134.10 54906.77 88888.00 2020-12-19 06:47:27.000 354 13994.75 133.95 54906.81 88888.00 2020-12-19 06:47:28.000 354 13994.86 134.02 54906.89 88888.00 2020-12-19 06:47:29.000 354 13995.14 134.33 54906.65 88888.00 2020-12-19 06:47:30.000 354 13994.83 134.03 54906.45 88888.00 2020-12-19 06:47:31.000 354 13994.68 133.96 54906.75 88888.00 2020-12-19 06:47:32.000 354 13994.44 133.97 54906.81 88888.00 2020-12-19 06:47:33.000 354 13994.59 134.14 54906.67 88888.00 2020-12-19 06:47:34.000 354 13994.55 133.97 54906.72 88888.00 2020-12-19 06:47:35.000 354 13994.83 134.06 54906.75 88888.00 2020-12-19 06:47:36.000 354 13997.70 137.33 54903.32 88888.00 2020-12-19 06:47:37.000 354 13994.62 133.96 54906.85 88888.00 2020-12-19 06:47:38.000 354 13994.62 134.06 54906.87 88888.00 2020-12-19 06:47:39.000 354 13994.62 133.98 54906.74 88888.00 2020-12-19 06:47:40.000 354 13994.63 134.06 54906.67 88888.00 2020-12-19 06:47:41.000 354 13994.98 134.30 54906.68 88888.00 2020-12-19 06:47:42.000 354 13997.80 136.95 54903.65 88888.00 2020-12-19 06:47:43.000 354 13994.52 134.03 54906.74 88888.00 2020-12-19 06:47:44.000 354 13994.65 134.08 54906.68 88888.00 2020-12-19 06:47:45.000 354 13994.52 133.93 54906.62 88888.00 2020-12-19 06:47:46.000 354 13994.42 133.80 54906.89 88888.00 2020-12-19 06:47:47.000 354 13994.95 134.08 54906.62 88888.00 2020-12-19 06:47:48.000 354 13994.72 134.04 54906.70 88888.00 2020-12-19 06:47:49.000 354 13994.86 134.02 54906.65 88888.00 2020-12-19 06:47:50.000 354 13994.67 134.10 54906.69 88888.00 2020-12-19 06:47:51.000 354 13994.76 133.94 54906.60 88888.00 2020-12-19 06:47:52.000 354 13994.41 133.70 54906.79 88888.00 2020-12-19 06:47:53.000 354 13995.14 134.22 54906.67 88888.00 2020-12-19 06:47:54.000 354 13994.97 134.08 54906.61 88888.00 2020-12-19 06:47:55.000 354 13994.82 133.98 54906.77 88888.00 2020-12-19 06:47:56.000 354 13994.63 134.01 54906.77 88888.00 2020-12-19 06:47:57.000 354 13994.65 133.84 54906.89 88888.00 2020-12-19 06:47:58.000 354 13994.48 133.90 54906.83 88888.00 2020-12-19 06:47:59.000 354 13994.61 134.01 54906.63 88888.00 2020-12-19 06:48:00.000 354 13995.14 134.06 54906.60 88888.00 2020-12-19 06:48:01.000 354 13994.68 134.07 54906.63 88888.00 2020-12-19 06:48:02.000 354 13997.67 137.05 54903.61 88888.00 2020-12-19 06:48:03.000 354 13994.78 134.12 54906.52 88888.00 2020-12-19 06:48:04.000 354 13994.64 133.91 54906.56 88888.00 2020-12-19 06:48:05.000 354 13994.59 134.27 54906.55 88888.00 2020-12-19 06:48:06.000 354 13995.39 134.84 54905.73 88888.00 2020-12-19 06:48:07.000 354 13997.98 137.02 54903.43 88888.00 2020-12-19 06:48:08.000 354 13994.54 133.75 54906.72 88888.00 2020-12-19 06:48:09.000 354 13994.72 133.94 54906.65 88888.00 2020-12-19 06:48:10.000 354 13994.97 134.06 54906.05 88888.00 2020-12-19 06:48:11.000 354 13994.57 133.85 54906.84 88888.00 2020-12-19 06:48:12.000 354 13995.17 134.03 54906.61 88888.00 2020-12-19 06:48:13.000 354 13994.76 134.00 54906.55 88888.00 2020-12-19 06:48:14.000 354 13994.76 134.08 54906.53 88888.00 2020-12-19 06:48:15.000 354 13994.78 133.84 54906.75 88888.00 2020-12-19 06:48:16.000 354 13994.47 133.85 54906.78 88888.00 2020-12-19 06:48:17.000 354 13994.44 133.60 54906.90 88888.00 2020-12-19 06:48:18.000 354 13995.10 134.10 54906.73 88888.00 2020-12-19 06:48:19.000 354 13995.00 134.08 54906.63 88888.00 2020-12-19 06:48:20.000 354 13994.92 133.82 54906.69 88888.00 2020-12-19 06:48:21.000 354 13994.55 133.74 54906.82 88888.00 2020-12-19 06:48:22.000 354 13994.41 133.76 54906.83 88888.00 2020-12-19 06:48:23.000 354 13994.59 133.73 54906.68 88888.00 2020-12-19 06:48:24.000 354 13994.49 133.68 54906.90 88888.00 2020-12-19 06:48:25.000 354 13995.23 134.00 54906.78 88888.00 2020-12-19 06:48:26.000 354 13994.56 133.71 54906.71 88888.00 2020-12-19 06:48:27.000 354 13995.52 134.53 54906.29 88888.00 2020-12-19 06:48:28.000 354 13994.56 133.63 54906.79 88888.00 2020-12-19 06:48:29.000 354 13994.81 133.93 54906.68 88888.00 2020-12-19 06:48:30.000 354 13995.00 133.95 54906.73 88888.00 2020-12-19 06:48:31.000 354 13994.93 133.74 54906.80 88888.00 2020-12-19 06:48:32.000 354 13998.00 136.90 54903.65 88888.00 2020-12-19 06:48:33.000 354 13994.86 133.93 54906.75 88888.00 2020-12-19 06:48:34.000 354 13994.64 133.74 54906.86 88888.00 2020-12-19 06:48:35.000 354 13994.57 133.79 54906.76 88888.00 2020-12-19 06:48:36.000 354 13995.00 134.02 54906.26 88888.00 2020-12-19 06:48:37.000 354 13995.30 134.09 54906.69 88888.00 2020-12-19 06:48:38.000 354 13997.90 136.98 54903.57 88888.00 2020-12-19 06:48:39.000 354 13994.73 133.85 54906.65 88888.00 2020-12-19 06:48:40.000 354 13994.73 133.91 54906.77 88888.00 2020-12-19 06:48:41.000 354 13994.81 134.02 54906.51 88888.00 2020-12-19 06:48:42.000 354 13994.94 134.13 54906.61 88888.00 2020-12-19 06:48:43.000 354 13994.98 134.03 54906.79 88888.00 2020-12-19 06:48:44.000 354 13995.49 134.32 54906.42 88888.00 2020-12-19 06:48:45.000 354 13994.98 134.11 54906.56 88888.00 2020-12-19 06:48:46.000 354 13994.84 134.06 54906.77 88888.00 2020-12-19 06:48:47.000 354 13994.60 133.78 54906.62 88888.00 2020-12-19 06:48:48.000 354 13995.41 134.39 54906.36 88888.00 2020-12-19 06:48:49.000 354 13994.56 133.82 54906.99 88888.00 2020-12-19 06:48:50.000 354 13995.08 133.95 54906.56 88888.00 2020-12-19 06:48:51.000 354 13994.83 133.95 54906.57 88888.00 2020-12-19 06:48:52.000 354 13994.54 133.76 54906.91 88888.00 2020-12-19 06:48:53.000 354 13994.77 133.91 54906.64 88888.00 2020-12-19 06:48:54.000 354 13998.07 137.13 54902.64 88888.00 2020-12-19 06:48:55.000 354 13997.61 136.86 54903.68 88888.00 2020-12-19 06:48:56.000 354 13995.02 134.07 54906.52 88888.00 2020-12-19 06:48:57.000 354 13994.75 133.94 54906.83 88888.00 2020-12-19 06:48:58.000 354 13994.88 133.95 54906.74 88888.00 2020-12-19 06:48:59.000 354 13994.55 133.99 54906.69 88888.00 2020-12-19 06:49:00.000 354 13997.73 137.03 54903.71 88888.00 2020-12-19 06:49:01.000 354 13994.63 133.91 54906.82 88888.00 2020-12-19 06:49:02.000 354 13995.22 134.25 54906.66 88888.00 2020-12-19 06:49:03.000 354 13994.81 133.90 54906.78 88888.00 2020-12-19 06:49:04.000 354 13994.75 133.92 54906.84 88888.00 2020-12-19 06:49:05.000 354 13994.79 134.02 54906.73 88888.00 2020-12-19 06:49:06.000 354 13994.92 133.98 54906.87 88888.00 2020-12-19 06:49:07.000 354 13994.66 133.92 54906.97 88888.00 2020-12-19 06:49:08.000 354 13995.12 134.24 54906.76 88888.00 2020-12-19 06:49:09.000 354 13998.17 137.13 54903.90 88888.00 2020-12-19 06:49:10.000 354 13994.82 134.05 54906.75 88888.00 2020-12-19 06:49:11.000 354 13994.54 133.99 54906.91 88888.00 2020-12-19 06:49:12.000 354 13994.66 134.30 54906.70 88888.00 2020-12-19 06:49:13.000 354 13994.71 133.83 54906.92 88888.00 2020-12-19 06:49:14.000 354 13994.45 133.85 54906.94 88888.00 2020-12-19 06:49:15.000 354 13995.07 134.20 54906.89 88888.00 2020-12-19 06:49:16.000 354 13994.64 134.07 54906.95 88888.00 2020-12-19 06:49:17.000 354 13994.79 134.20 54906.92 88888.00 2020-12-19 06:49:18.000 354 13994.62 133.94 54906.97 88888.00 2020-12-19 06:49:19.000 354 13994.54 134.01 54906.99 88888.00 2020-12-19 06:49:20.000 354 13994.71 133.96 54906.90 88888.00 2020-12-19 06:49:21.000 354 13994.81 134.14 54906.94 88888.00 2020-12-19 06:49:22.000 354 13994.79 134.13 54906.85 88888.00 2020-12-19 06:49:23.000 354 13994.79 134.15 54906.93 88888.00 2020-12-19 06:49:24.000 354 13994.59 134.26 54906.87 88888.00 2020-12-19 06:49:25.000 354 13994.78 134.18 54906.96 88888.00 2020-12-19 06:49:26.000 354 13994.82 134.07 54906.98 88888.00 2020-12-19 06:49:27.000 354 13995.35 134.24 54907.08 88888.00 2020-12-19 06:49:28.000 354 13994.96 134.13 54906.90 88888.00 2020-12-19 06:49:29.000 354 13998.00 137.42 54903.67 88888.00 2020-12-19 06:49:30.000 354 13994.72 134.14 54906.80 88888.00 2020-12-19 06:49:31.000 354 13994.90 134.31 54906.72 88888.00 2020-12-19 06:49:32.000 354 13994.68 134.09 54906.99 88888.00 2020-12-19 06:49:33.000 354 13995.14 134.38 54906.88 88888.00 2020-12-19 06:49:34.000 354 13995.21 134.43 54906.75 88888.00 2020-12-19 06:49:35.000 354 13997.92 137.34 54903.79 88888.00 2020-12-19 06:49:36.000 354 13994.69 134.27 54906.85 88888.00 2020-12-19 06:49:37.000 354 13994.86 134.14 54906.77 88888.00 2020-12-19 06:49:38.000 354 13994.85 134.16 54907.09 88888.00 2020-12-19 06:49:39.000 354 13994.64 134.06 54907.00 88888.00 2020-12-19 06:49:40.000 354 13995.46 134.54 54906.75 88888.00 2020-12-19 06:49:41.000 354 13994.87 134.19 54906.79 88888.00 2020-12-19 06:49:42.000 354 13994.83 134.24 54906.99 88888.00 2020-12-19 06:49:43.000 354 13994.83 134.18 54906.97 88888.00 2020-12-19 06:49:44.000 354 13994.65 134.17 54906.96 88888.00 2020-12-19 06:49:45.000 354 13998.78 138.80 54902.75 88888.00 2020-12-19 06:49:46.000 354 13997.71 137.09 54903.87 88888.00 2020-12-19 06:49:47.000 354 13994.76 133.95 54907.11 88888.00 2020-12-19 06:49:48.000 354 13994.82 134.30 54906.96 88888.00 2020-12-19 06:49:49.000 354 13994.69 134.06 54907.00 88888.00 2020-12-19 06:49:50.000 354 13994.73 134.14 54907.04 88888.00 2020-12-19 06:49:51.000 354 13997.74 137.11 54904.08 88888.00 2020-12-19 06:49:52.000 354 13995.04 134.29 54906.98 88888.00 2020-12-19 06:49:53.000 354 13994.89 134.10 54906.97 88888.00 2020-12-19 06:49:54.000 354 13994.79 134.21 54907.00 88888.00 2020-12-19 06:49:55.000 354 13994.77 133.97 54907.29 88888.00 2020-12-19 06:49:56.000 354 13994.65 134.02 54907.12 88888.00 2020-12-19 06:49:57.000 354 13994.86 134.23 54906.90 88888.00 2020-12-19 06:49:58.000 354 13995.19 134.34 54906.98 88888.00 2020-12-19 06:49:59.000 354 13995.01 134.21 54906.94 88888.00 2020-12-19 06:50:00.000 354 13994.82 134.24 54907.08 88888.00 2020-12-19 06:50:01.000 354 13994.70 133.95 54907.14 88888.00 2020-12-19 06:50:02.000 354 13995.02 134.37 54906.93 88888.00 2020-12-19 06:50:03.000 354 13994.87 134.30 54906.95 88888.00 2020-12-19 06:50:04.000 354 13994.70 133.99 54907.11 88888.00 2020-12-19 06:50:05.000 354 13995.31 134.46 54906.92 88888.00 2020-12-19 06:50:06.000 354 13998.03 137.31 54903.92 88888.00 2020-12-19 06:50:07.000 354 13994.93 134.29 54906.89 88888.00 2020-12-19 06:50:08.000 354 13997.75 137.07 54904.06 88888.00 2020-12-19 06:50:09.000 354 13994.72 133.95 54907.15 88888.00 2020-12-19 06:50:10.000 354 13994.81 134.14 54906.96 88888.00 2020-12-19 06:50:11.000 354 13995.28 134.39 54906.72 88888.00 2020-12-19 06:50:12.000 354 13995.20 134.30 54906.67 88888.00 2020-12-19 06:50:13.000 354 13995.03 134.24 54906.98 88888.00 2020-12-19 06:50:14.000 354 13994.82 134.17 54906.86 88888.00 2020-12-19 06:50:15.000 354 13994.72 134.18 54907.04 88888.00 2020-12-19 06:50:16.000 354 13997.48 137.03 54904.31 88888.00 2020-12-19 06:50:17.000 354 13994.64 134.11 54907.12 88888.00 2020-12-19 06:50:18.000 354 13994.92 134.22 54906.68 88888.00 2020-12-19 06:50:19.000 354 13994.79 133.97 54907.25 88888.00 2020-12-19 06:50:20.000 354 13994.77 134.07 54907.12 88888.00 2020-12-19 06:50:21.000 354 13994.83 134.23 54906.98 88888.00 2020-12-19 06:50:22.000 354 13997.66 137.06 54904.04 88888.00 2020-12-19 06:50:23.000 354 13995.22 134.24 54907.08 88888.00 2020-12-19 06:50:24.000 354 13994.89 134.06 54907.08 88888.00 2020-12-19 06:50:25.000 354 13994.84 134.01 54907.08 88888.00 2020-12-19 06:50:26.000 354 13994.86 134.23 54906.94 88888.00 2020-12-19 06:50:27.000 354 13994.60 133.89 54907.05 88888.00 2020-12-19 06:50:28.000 354 13994.79 134.06 54906.97 88888.00 2020-12-19 06:50:29.000 354 13994.76 134.05 54906.98 88888.00 2020-12-19 06:50:30.000 354 13995.21 134.15 54907.06 88888.00 2020-12-19 06:50:31.000 354 13995.04 134.05 54907.04 88888.00 2020-12-19 06:50:32.000 354 13994.81 133.92 54907.08 88888.00 2020-12-19 06:50:33.000 354 13994.69 133.90 54907.25 88888.00 2020-12-19 06:50:34.000 354 13997.65 137.01 54904.00 88888.00 2020-12-19 06:50:35.000 354 13994.76 133.89 54907.12 88888.00 2020-12-19 06:50:36.000 354 13995.21 134.22 54906.97 88888.00 2020-12-19 06:50:37.000 354 13998.33 137.99 54903.31 88888.00 2020-12-19 06:50:38.000 354 13994.80 134.01 54907.15 88888.00 2020-12-19 06:50:39.000 354 13994.98 134.25 54907.00 88888.00 2020-12-19 06:50:40.000 354 13997.80 137.18 54903.91 88888.00 2020-12-19 06:50:41.000 354 13994.73 134.02 54907.01 88888.00 2020-12-19 06:50:42.000 354 13997.75 137.25 54903.82 88888.00 2020-12-19 06:50:43.000 354 13994.81 133.96 54907.02 88888.00 2020-12-19 06:50:44.000 354 13995.03 134.17 54906.85 88888.00 2020-12-19 06:50:45.000 354 13994.98 134.18 54906.93 88888.00 2020-12-19 06:50:46.000 354 13994.65 134.04 54907.10 88888.00 2020-12-19 06:50:47.000 354 13994.93 134.03 54906.66 88888.00 2020-12-19 06:50:48.000 354 13995.32 134.23 54906.81 88888.00 2020-12-19 06:50:49.000 354 13994.90 134.03 54906.89 88888.00 2020-12-19 06:50:50.000 354 13994.94 134.05 54907.04 88888.00 2020-12-19 06:50:51.000 354 13994.87 134.01 54906.95 88888.00 2020-12-19 06:50:52.000 354 13994.99 134.09 54906.97 88888.00 2020-12-19 06:50:53.000 354 13994.80 134.05 54906.97 88888.00 2020-12-19 06:50:54.000 354 13994.84 134.09 54906.95 88888.00 2020-12-19 06:50:55.000 354 13995.38 134.48 54906.84 88888.00 2020-12-19 06:50:56.000 354 13995.10 134.07 54906.88 88888.00 2020-12-19 06:50:57.000 354 13994.89 134.22 54906.97 88888.00 2020-12-19 06:50:58.000 354 13995.51 134.89 54906.07 88888.00 2020-12-19 06:50:59.000 354 13994.81 134.00 54906.94 88888.00 2020-12-19 06:51:00.000 354 13994.97 134.12 54906.77 88888.00 2020-12-19 06:51:01.000 354 13995.43 134.34 54906.91 88888.00 2020-12-19 06:51:02.000 354 13994.87 133.98 54906.98 88888.00 2020-12-19 06:51:03.000 354 13995.09 134.18 54906.75 88888.00 2020-12-19 06:51:04.000 354 13994.95 134.05 54906.88 88888.00 2020-12-19 06:51:05.000 354 13994.83 133.96 54906.92 88888.00 2020-12-19 06:51:06.000 354 13994.87 134.02 54906.85 88888.00 2020-12-19 06:51:07.000 354 13997.53 137.25 54903.72 88888.00 2020-12-19 06:51:08.000 354 13995.01 134.09 54906.98 88888.00 2020-12-19 06:51:09.000 354 13995.00 133.97 54906.83 88888.00 2020-12-19 06:51:10.000 354 13994.97 134.10 54906.84 88888.00 2020-12-19 06:51:11.000 354 13994.86 133.83 54907.10 88888.00 2020-12-19 06:51:12.000 354 13994.92 134.10 54906.96 88888.00 2020-12-19 06:51:13.000 354 13998.46 137.26 54903.91 88888.00 2020-12-19 06:51:14.000 354 13995.49 134.47 54906.46 88888.00 2020-12-19 06:51:15.000 354 13995.32 134.20 54906.92 88888.00 2020-12-19 06:51:16.000 354 13994.94 133.92 54907.00 88888.00 2020-12-19 06:51:17.000 354 13995.11 134.07 54907.04 88888.00 2020-12-19 06:51:18.000 354 13995.05 134.09 54906.99 88888.00 2020-12-19 06:51:19.000 354 13994.98 134.04 54907.05 88888.00 2020-12-19 06:51:20.000 354 13995.67 134.32 54906.89 88888.00 2020-12-19 06:51:21.000 354 13995.14 134.12 54906.99 88888.00 2020-12-19 06:51:22.000 354 13995.05 134.34 54906.87 88888.00 2020-12-19 06:51:23.000 354 13994.90 134.05 54907.00 88888.00 2020-12-19 06:51:24.000 354 13994.92 133.89 54907.03 88888.00 2020-12-19 06:51:25.000 354 13995.04 134.04 54906.91 88888.00 2020-12-19 06:51:26.000 354 13995.49 134.18 54907.01 88888.00 2020-12-19 06:51:27.000 354 13994.98 134.09 54906.99 88888.00 2020-12-19 06:51:28.000 354 13995.14 134.14 54906.92 88888.00 2020-12-19 06:51:29.000 354 13998.08 137.21 54903.91 88888.00 2020-12-19 06:51:30.000 354 13995.01 134.18 54906.85 88888.00 2020-12-19 06:51:31.000 354 13995.12 134.25 54906.88 88888.00 2020-12-19 06:51:32.000 354 13995.03 134.10 54906.85 88888.00 2020-12-19 06:51:33.000 354 13995.16 134.20 54906.85 88888.00 2020-12-19 06:51:34.000 354 13995.19 134.26 54907.00 88888.00 2020-12-19 06:51:35.000 354 13998.25 137.14 54903.78 88888.00 2020-12-19 06:51:36.000 354 13995.14 134.10 54906.81 88888.00 2020-12-19 06:51:37.000 354 13995.15 134.34 54906.85 88888.00 2020-12-19 06:51:38.000 354 13995.78 134.39 54906.76 88888.00 2020-12-19 06:51:39.000 354 13995.31 134.10 54906.81 88888.00 2020-12-19 06:51:40.000 354 13995.57 134.24 54906.80 88888.00 2020-12-19 06:51:41.000 354 13994.99 134.06 54907.05 88888.00 2020-12-19 06:51:42.000 354 13995.02 134.14 54907.03 88888.00 2020-12-19 06:51:43.000 354 13995.06 134.09 54907.06 88888.00 2020-12-19 06:51:44.000 354 13995.62 134.42 54906.86 88888.00 2020-12-19 06:51:45.000 354 13995.59 134.33 54906.95 88888.00 2020-12-19 06:51:46.000 354 13995.22 134.28 54906.84 88888.00 2020-12-19 06:51:47.000 354 13995.18 134.25 54906.93 88888.00 2020-12-19 06:51:48.000 354 13994.90 134.07 54907.08 88888.00 2020-12-19 06:51:49.000 354 13995.02 134.02 54906.95 88888.00 2020-12-19 06:51:50.000 354 13995.13 134.38 54906.82 88888.00 2020-12-19 06:51:51.000 354 13995.53 134.32 54907.07 88888.00 2020-12-19 06:51:52.000 354 13995.08 134.24 54906.86 88888.00 2020-12-19 06:51:53.000 354 13994.96 134.09 54907.11 88888.00 2020-12-19 06:51:54.000 354 13995.11 134.36 54906.81 88888.00 2020-12-19 06:51:55.000 354 13994.98 134.13 54907.09 88888.00 2020-12-19 06:51:56.000 354 13995.21 134.37 54906.89 88888.00 2020-12-19 06:51:57.000 354 13994.87 133.98 54907.14 88888.00 2020-12-19 06:51:58.000 354 13995.09 134.15 54907.11 88888.00 2020-12-19 06:51:59.000 354 13995.05 134.23 54906.89 88888.00 2020-12-19 06:52:00.000 354 13998.03 137.19 54903.91 88888.00 2020-12-19 06:52:01.000 354 13994.91 134.18 54906.95 88888.00 2020-12-19 06:52:02.000 354 13994.83 134.15 54906.99 88888.00 2020-12-19 06:52:03.000 354 13995.40 134.27 54907.07 88888.00 2020-12-19 06:52:04.000 354 13995.18 134.13 54907.21 88888.00 2020-12-19 06:52:05.000 354 13997.95 137.17 54903.92 88888.00 2020-12-19 06:52:06.000 354 13995.04 134.29 54906.88 88888.00 2020-12-19 06:52:07.000 354 13995.06 134.23 54906.98 88888.00 2020-12-19 06:52:08.000 354 13994.90 134.16 54906.98 88888.00 2020-12-19 06:52:09.000 354 13995.57 134.65 54906.74 88888.00 2020-12-19 06:52:10.000 354 13995.38 134.25 54907.02 88888.00 2020-12-19 06:52:11.000 354 13995.07 134.16 54907.09 88888.00 2020-12-19 06:52:12.000 354 13994.99 134.06 54907.04 88888.00 2020-12-19 06:52:13.000 354 13994.90 134.18 54907.02 88888.00 2020-12-19 06:52:14.000 354 13995.17 134.21 54906.87 88888.00 2020-12-19 06:52:15.000 354 13994.98 134.16 54907.12 88888.00 2020-12-19 06:52:16.000 354 13995.49 134.43 54906.88 88888.00 2020-12-19 06:52:17.000 354 13995.23 134.38 54906.96 88888.00 2020-12-19 06:52:18.000 354 13995.23 134.56 54906.65 88888.00 2020-12-19 06:52:19.000 354 13995.03 134.13 54906.81 88888.00 2020-12-19 06:52:20.000 354 13994.90 134.31 54907.01 88888.00 2020-12-19 06:52:21.000 354 13995.32 134.34 54906.96 88888.00 2020-12-19 06:52:22.000 354 13997.98 137.48 54903.79 88888.00 2020-12-19 06:52:23.000 354 13995.38 134.46 54906.72 88888.00 2020-12-19 06:52:24.000 354 13995.07 134.37 54906.94 88888.00 2020-12-19 06:52:25.000 354 13995.04 134.25 54906.88 88888.00 2020-12-19 06:52:26.000 354 13995.32 134.47 54906.46 88888.00 2020-12-19 06:52:27.000 354 13995.03 134.19 54906.94 88888.00 2020-12-19 06:52:28.000 354 13997.97 137.31 54903.86 88888.00 2020-12-19 06:52:29.000 354 13995.14 134.31 54906.87 88888.00 2020-12-19 06:52:30.000 354 13994.95 134.13 54907.10 88888.00 2020-12-19 06:52:31.000 354 13994.92 134.31 54906.92 88888.00 2020-12-19 06:52:32.000 354 13994.95 134.13 54906.94 88888.00 2020-12-19 06:52:33.000 354 13995.10 134.15 54906.93 88888.00 2020-12-19 06:52:34.000 354 13995.67 134.65 54906.49 88888.00 2020-12-19 06:52:35.000 354 13995.49 134.52 54906.78 88888.00 2020-12-19 06:52:36.000 354 13995.09 134.21 54906.84 88888.00 2020-12-19 06:52:37.000 354 13994.98 134.30 54906.97 88888.00 2020-12-19 06:52:38.000 354 13994.93 134.18 54906.95 88888.00 2020-12-19 06:52:39.000 354 13995.09 134.22 54906.87 88888.00 2020-12-19 06:52:40.000 354 13995.13 134.39 54906.76 88888.00 2020-12-19 06:52:41.000 354 13995.39 134.45 54906.85 88888.00 2020-12-19 06:52:42.000 354 13995.30 134.49 54906.78 88888.00 2020-12-19 06:52:43.000 354 13995.06 134.22 54906.94 88888.00 2020-12-19 06:52:44.000 354 13994.98 134.14 54906.89 88888.00 2020-12-19 06:52:45.000 354 13995.04 134.38 54906.66 88888.00 2020-12-19 06:52:46.000 354 13995.06 134.22 54906.83 88888.00 2020-12-19 06:52:47.000 354 13995.79 134.95 54906.02 88888.00 2020-12-19 06:52:48.000 354 13995.54 134.48 54906.63 88888.00 2020-12-19 06:52:49.000 354 13995.03 134.27 54906.98 88888.00 2020-12-19 06:52:50.000 354 13995.03 134.09 54906.88 88888.00 2020-12-19 06:52:51.000 354 13994.87 134.18 54906.87 88888.00 2020-12-19 06:52:52.000 354 13994.98 134.23 54906.72 88888.00 2020-12-19 06:52:53.000 354 13997.99 137.37 54903.68 88888.00 2020-12-19 06:52:54.000 354 13995.35 134.24 54906.91 88888.00 2020-12-19 06:52:55.000 354 13995.02 134.28 54906.73 88888.00 2020-12-19 06:52:56.000 354 13995.30 134.36 54906.53 88888.00 2020-12-19 06:52:57.000 354 13994.93 134.15 54906.72 88888.00 2020-12-19 06:52:58.000 354 13998.22 137.49 54903.35 88888.00 2020-12-19 06:52:59.000 354 13995.62 134.46 54906.71 88888.00 2020-12-19 06:53:00.000 354 13995.44 134.46 54906.63 88888.00 2020-12-19 06:53:01.000 354 13995.33 134.30 54906.75 88888.00 2020-12-19 06:53:02.000 354 13995.05 134.46 54906.64 88888.00 2020-12-19 06:53:03.000 354 13995.12 134.38 54906.49 88888.00 2020-12-19 06:53:04.000 354 13995.07 134.32 54906.80 88888.00 2020-12-19 06:53:05.000 354 13994.83 134.12 54906.76 88888.00 2020-12-19 06:53:06.000 354 13995.30 134.54 54906.51 88888.00 2020-12-19 06:53:07.000 354 13995.25 134.39 54906.45 88888.00 2020-12-19 06:53:08.000 354 13995.85 134.94 54906.16 88888.00 2020-12-19 06:53:09.000 354 13995.10 134.28 54906.62 88888.00 2020-12-19 06:53:10.000 354 13994.95 134.18 54906.82 88888.00 2020-12-19 06:53:11.000 354 13995.01 134.49 54906.58 88888.00 2020-12-19 06:53:12.000 354 13998.27 137.58 54903.75 88888.00 2020-12-19 06:53:13.000 354 13995.20 134.31 54906.73 88888.00 2020-12-19 06:53:14.000 354 13994.93 134.34 54906.70 88888.00 2020-12-19 06:53:15.000 354 13994.99 134.45 54906.70 88888.00 2020-12-19 06:53:16.000 354 13994.89 134.31 54906.57 88888.00 2020-12-19 06:53:17.000 354 13995.05 134.36 54906.61 88888.00 2020-12-19 06:53:18.000 354 13998.21 137.51 54903.39 88888.00 2020-12-19 06:53:19.000 354 13995.20 134.43 54906.51 88888.00 2020-12-19 06:53:20.000 354 13995.07 134.45 54906.60 88888.00 2020-12-19 06:53:21.000 354 13994.95 134.27 54906.71 88888.00 2020-12-19 06:53:22.000 354 13994.86 134.23 54906.64 88888.00 2020-12-19 06:53:23.000 354 13995.14 134.47 54906.56 88888.00 2020-12-19 06:53:24.000 354 13995.63 134.74 54906.46 88888.00 2020-12-19 06:53:25.000 354 13995.51 134.44 54906.62 88888.00 2020-12-19 06:53:26.000 354 13995.18 134.48 54906.50 88888.00 2020-12-19 06:53:27.000 354 13995.06 134.43 54906.61 88888.00 2020-12-19 06:53:28.000 354 13995.47 134.76 54906.45 88888.00 2020-12-19 06:53:29.000 354 13998.48 137.96 54903.37 88888.00 2020-12-19 06:53:30.000 354 13994.94 134.33 54906.76 88888.00 2020-12-19 06:53:31.000 354 13995.59 134.53 54906.69 88888.00 2020-12-19 06:53:32.000 354 13995.48 134.67 54906.37 88888.00 2020-12-19 06:53:33.000 354 13995.07 134.53 54906.45 88888.00 2020-12-19 06:53:34.000 354 13994.96 134.32 54906.68 88888.00 2020-12-19 06:53:35.000 354 13995.04 134.35 54906.74 88888.00 2020-12-19 06:53:36.000 354 13995.02 134.32 54906.56 88888.00 2020-12-19 06:53:37.000 354 13995.66 134.53 54906.58 88888.00 2020-12-19 06:53:38.000 354 13995.58 134.56 54906.57 88888.00 2020-12-19 06:53:39.000 354 13995.10 134.43 54906.64 88888.00 2020-12-19 06:53:40.000 354 13995.22 134.50 54906.62 88888.00 2020-12-19 06:53:41.000 354 13995.10 134.46 54906.55 88888.00 2020-12-19 06:53:42.000 354 13995.19 134.38 54906.53 88888.00 2020-12-19 06:53:43.000 354 13995.20 134.42 54906.52 88888.00 2020-12-19 06:53:44.000 354 13998.62 137.81 54903.25 88888.00 2020-12-19 06:53:45.000 354 13995.32 134.51 54906.49 88888.00 2020-12-19 06:53:46.000 354 13995.30 134.45 54906.35 88888.00 2020-12-19 06:53:47.000 354 13995.14 134.40 54906.70 88888.00 2020-12-19 06:53:48.000 354 13994.97 134.44 54906.71 88888.00 2020-12-19 06:53:49.000 354 13995.55 134.73 54906.20 88888.00 2020-12-19 06:53:50.000 354 13998.59 137.55 54903.44 88888.00 2020-12-19 06:53:51.000 354 13995.43 134.49 54906.65 88888.00 2020-12-19 06:53:52.000 354 13995.42 134.69 54906.57 88888.00 2020-12-19 06:53:53.000 354 13995.09 134.49 54906.68 88888.00 2020-12-19 06:53:54.000 354 13995.12 134.33 54906.67 88888.00 2020-12-19 06:53:55.000 354 13995.12 134.48 54906.60 88888.00 2020-12-19 06:53:56.000 354 13995.43 134.40 54906.74 88888.00 2020-12-19 06:53:57.000 354 13995.46 134.48 54906.53 88888.00 2020-12-19 06:53:58.000 354 13995.12 134.41 54906.61 88888.00 2020-12-19 06:53:59.000 354 13995.24 134.65 54906.46 88888.00 2020-12-19 06:54:00.000 354 13995.22 134.42 54906.69 88888.00 2020-12-19 06:54:01.000 354 13994.95 134.24 54906.73 88888.00 2020-12-19 06:54:02.000 354 13998.67 137.78 54903.51 88888.00 2020-12-19 06:54:03.000 354 13995.55 134.49 54906.60 88888.00 2020-12-19 06:54:04.000 354 13995.08 134.36 54906.64 88888.00 2020-12-19 06:54:05.000 354 13995.14 134.45 54906.70 88888.00 2020-12-19 06:54:06.000 354 13995.08 134.40 54906.76 88888.00 2020-12-19 06:54:07.000 354 13995.00 134.29 54906.79 88888.00 2020-12-19 06:54:08.000 354 13998.10 137.37 54903.67 88888.00 2020-12-19 06:54:09.000 354 13995.43 134.51 54906.56 88888.00 2020-12-19 06:54:10.000 354 13995.30 134.41 54906.65 88888.00 2020-12-19 06:54:11.000 354 13995.12 134.33 54906.67 88888.00 2020-12-19 06:54:12.000 354 13995.17 134.47 54906.56 88888.00 2020-12-19 06:54:13.000 354 13995.18 134.35 54906.76 88888.00 2020-12-19 06:54:14.000 354 13995.86 134.72 54906.45 88888.00 2020-12-19 06:54:15.000 354 13995.26 134.48 54906.52 88888.00 2020-12-19 06:54:16.000 354 13995.17 134.26 54906.54 88888.00 2020-12-19 06:54:17.000 354 13995.11 134.41 54906.62 88888.00 2020-12-19 06:54:18.000 354 13995.33 134.61 54906.49 88888.00 2020-12-19 06:54:19.000 354 13995.02 134.20 54906.74 88888.00 2020-12-19 06:54:20.000 354 13995.05 134.35 54906.63 88888.00 2020-12-19 06:54:21.000 354 13995.69 134.59 54906.53 88888.00 2020-12-19 06:54:22.000 354 13995.29 134.41 54906.67 88888.00 2020-12-19 06:54:23.000 354 13995.19 134.35 54906.53 88888.00 2020-12-19 06:54:24.000 354 13995.20 134.34 54906.56 88888.00 2020-12-19 06:54:25.000 354 13995.19 134.37 54906.71 88888.00 2020-12-19 06:54:26.000 354 13995.28 134.40 54906.49 88888.00 2020-12-19 06:54:27.000 354 13995.73 134.48 54906.56 88888.00 2020-12-19 06:54:28.000 354 13995.65 134.61 54906.52 88888.00 2020-12-19 06:54:29.000 354 13995.46 134.60 54906.24 88888.00 2020-12-19 06:54:30.000 354 13995.11 134.26 54906.65 88888.00 2020-12-19 06:54:31.000 354 13995.16 134.41 54906.65 88888.00 2020-12-19 06:54:32.000 354 13996.79 136.26 54904.11 88888.00 2020-12-19 06:54:33.000 354 13995.41 134.40 54906.67 88888.00 2020-12-19 06:54:34.000 354 13995.18 134.25 54906.30 88888.00 2020-12-19 06:54:35.000 354 13995.02 134.20 54906.59 88888.00 2020-12-19 06:54:36.000 354 13995.22 134.32 54906.75 88888.00 2020-12-19 06:54:37.000 354 13995.14 134.28 54906.50 88888.00 2020-12-19 06:54:38.000 354 13998.03 137.23 54903.54 88888.00 2020-12-19 06:54:39.000 354 13995.03 134.20 54906.68 88888.00 2020-12-19 06:54:40.000 354 13995.18 134.13 54906.75 88888.00 2020-12-19 06:54:41.000 354 13995.45 134.48 54906.60 88888.00 2020-12-19 06:54:42.000 354 13995.08 134.18 54906.72 88888.00 2020-12-19 06:54:43.000 354 13994.95 134.27 54906.67 88888.00 2020-12-19 06:54:44.000 354 13995.06 134.27 54906.46 88888.00 2020-12-19 06:54:45.000 354 13995.08 134.25 54906.68 88888.00 2020-12-19 06:54:46.000 354 13995.62 134.36 54906.60 88888.00 2020-12-19 06:54:47.000 354 13995.31 134.40 54906.54 88888.00 2020-12-19 06:54:48.000 354 13995.28 134.39 54906.48 88888.00 2020-12-19 06:54:49.000 354 13995.18 134.18 54906.58 88888.00 2020-12-19 06:54:50.000 354 13995.01 134.21 54906.75 88888.00 2020-12-19 06:54:51.000 354 13995.06 134.29 54906.50 88888.00 2020-12-19 06:54:52.000 354 13995.44 134.37 54906.54 88888.00 2020-12-19 06:54:53.000 354 13998.44 137.44 54903.55 88888.00 2020-12-19 06:54:54.000 354 13995.37 134.43 54906.50 88888.00 2020-12-19 06:54:55.000 354 13995.05 134.20 54906.70 88888.00 2020-12-19 06:54:56.000 354 13995.07 134.28 54906.62 88888.00 2020-12-19 06:54:57.000 354 13994.92 133.98 54906.86 88888.00 2020-12-19 06:54:58.000 354 13995.06 134.20 54906.82 88888.00 2020-12-19 06:54:59.000 354 13998.65 137.61 54903.41 88888.00 2020-12-19 06:55:00.000 354 13994.96 134.13 54906.63 88888.00 2020-12-19 06:55:01.000 354 13995.14 134.35 54906.59 88888.00 2020-12-19 06:55:02.000 354 13995.19 134.24 54906.50 88888.00 2020-12-19 06:55:03.000 354 13995.06 134.32 54906.63 88888.00 2020-12-19 06:55:04.000 354 13995.10 134.29 54906.64 88888.00 2020-12-19 06:55:05.000 354 13995.07 134.18 54906.63 88888.00 2020-12-19 06:55:06.000 354 13995.29 134.34 54906.33 88888.00 2020-12-19 06:55:07.000 354 13995.07 134.24 54906.57 88888.00 2020-12-19 06:55:08.000 354 13998.08 137.34 54903.46 88888.00 2020-12-19 06:55:09.000 354 13995.25 134.32 54906.17 88888.00 2020-12-19 06:55:10.000 354 13995.06 134.18 54906.57 88888.00 2020-12-19 06:55:11.000 354 13995.44 134.52 54906.48 88888.00 2020-12-19 06:55:12.000 354 13995.33 134.29 54906.41 88888.00 2020-12-19 06:55:13.000 354 13995.16 134.36 54906.60 88888.00 2020-12-19 06:55:14.000 354 13995.07 134.38 54906.59 88888.00 2020-12-19 06:55:15.000 354 13994.87 134.16 54906.67 88888.00 2020-12-19 06:55:16.000 354 13995.06 134.28 54906.61 88888.00 2020-12-19 06:55:17.000 354 13995.33 134.35 54906.60 88888.00 2020-12-19 06:55:18.000 354 13995.55 135.12 54905.76 88888.00 2020-12-19 06:55:19.000 354 13995.08 134.31 54906.57 88888.00 2020-12-19 06:55:20.000 354 13994.96 134.29 54906.61 88888.00 2020-12-19 06:55:21.000 354 13995.08 134.27 54906.66 88888.00 2020-12-19 06:55:22.000 354 13995.00 134.18 54906.65 88888.00 2020-12-19 06:55:23.000 354 13995.09 134.21 54906.55 88888.00 2020-12-19 06:55:24.000 354 13998.34 137.41 54903.45 88888.00 2020-12-19 06:55:25.000 354 13995.08 134.24 54906.65 88888.00 2020-12-19 06:55:26.000 354 13995.04 134.28 54906.54 88888.00 2020-12-19 06:55:27.000 354 13994.93 134.22 54906.63 88888.00 2020-12-19 06:55:28.000 354 13994.98 134.23 54906.57 88888.00 2020-12-19 06:55:29.000 354 13998.10 137.45 54903.33 88888.00 2020-12-19 06:55:30.000 354 13995.25 134.29 54906.67 88888.00 2020-12-19 06:55:31.000 354 13995.18 134.28 54906.53 88888.00 2020-12-19 06:55:32.000 354 13995.09 134.29 54906.43 88888.00 2020-12-19 06:55:33.000 354 13995.03 134.28 54906.62 88888.00 2020-12-19 06:55:34.000 354 13998.03 137.30 54903.38 88888.00 2020-12-19 06:55:35.000 354 13995.06 134.29 54906.33 88888.00 2020-12-19 06:55:36.000 354 13995.75 134.76 54906.47 88888.00 2020-12-19 06:55:37.000 354 13995.50 134.53 54906.38 88888.00 2020-12-19 06:55:38.000 354 13994.96 134.35 54906.58 88888.00 2020-12-19 06:55:39.000 354 13999.09 138.21 54902.90 88888.00 2020-12-19 06:55:40.000 354 13994.95 135.13 54905.45 88888.00 2020-12-19 06:55:41.000 354 13998.22 137.54 54903.39 88888.00 2020-12-19 06:55:42.000 354 13995.64 134.61 54906.64 88888.00 2020-12-19 06:55:43.000 354 13995.28 134.46 54906.64 88888.00 2020-12-19 06:55:44.000 354 13995.22 134.21 54906.78 88888.00 2020-12-19 06:55:45.000 354 13994.95 134.29 54906.62 88888.00 2020-12-19 06:55:46.000 354 13998.16 137.40 54903.59 88888.00 2020-12-19 06:55:47.000 354 13995.41 134.70 54906.30 88888.00 2020-12-19 06:55:48.000 354 13995.05 134.29 54906.70 88888.00 2020-12-19 06:55:49.000 354 13995.69 134.67 54906.71 88888.00 2020-12-19 06:55:50.000 354 13995.33 134.37 54906.42 88888.00 2020-12-19 06:55:51.000 354 13995.20 134.46 54906.62 88888.00 2020-12-19 06:55:52.000 354 13995.34 134.43 54906.65 88888.00 2020-12-19 06:55:53.000 354 13995.16 134.25 54906.54 88888.00 2020-12-19 06:55:54.000 354 13995.31 134.59 54906.39 88888.00 2020-12-19 06:55:55.000 354 13995.39 134.47 54906.62 88888.00 2020-12-19 06:55:56.000 354 13995.22 134.48 54906.72 88888.00 2020-12-19 06:55:57.000 354 13995.28 134.50 54906.56 88888.00 2020-12-19 06:55:58.000 354 13995.10 134.44 54906.63 88888.00 2020-12-19 06:55:59.000 354 13995.20 134.43 54906.64 88888.00 2020-12-19 06:56:00.000 354 13995.22 134.58 54906.63 88888.00 2020-12-19 06:56:01.000 354 13995.71 134.67 54906.54 88888.00 2020-12-19 06:56:02.000 354 13995.44 134.68 54906.73 88888.00 2020-12-19 06:56:03.000 354 13995.04 134.31 54906.69 88888.00 2020-12-19 06:56:04.000 354 13995.11 134.47 54906.55 88888.00 2020-12-19 06:56:05.000 354 13995.12 134.32 54906.78 88888.00 2020-12-19 06:56:06.000 354 13994.95 134.26 54906.78 88888.00 2020-12-19 06:56:07.000 354 13995.83 134.57 54906.71 88888.00 2020-12-19 06:56:08.000 354 13995.38 134.42 54906.70 88888.00 2020-12-19 06:56:09.000 354 13995.26 134.25 54906.80 88888.00 2020-12-19 06:56:10.000 354 13995.17 134.61 54906.59 88888.00 2020-12-19 06:56:11.000 354 13997.96 137.28 54903.59 88888.00 2020-12-19 06:56:12.000 354 13995.36 134.44 54906.71 88888.00 2020-12-19 06:56:13.000 354 13995.22 134.34 54906.57 88888.00 2020-12-19 06:56:14.000 354 13995.62 134.63 54906.71 88888.00 2020-12-19 06:56:15.000 354 13995.01 134.29 54906.78 88888.00 2020-12-19 06:56:16.000 354 13995.26 134.53 54906.59 88888.00 2020-12-19 06:56:17.000 354 13998.05 137.39 54903.70 88888.00 2020-12-19 06:56:18.000 354 13994.98 134.22 54906.88 88888.00 2020-12-19 06:56:19.000 354 13995.15 134.43 54906.53 88888.00 2020-12-19 06:56:20.000 354 13995.73 134.63 54906.64 88888.00 2020-12-19 06:56:21.000 354 13995.51 134.38 54906.82 88888.00 2020-12-19 06:56:22.000 354 13995.39 134.38 54906.78 88888.00 2020-12-19 06:56:23.000 354 13995.07 134.18 54906.74 88888.00 2020-12-19 06:56:24.000 354 13995.12 134.23 54906.76 88888.00 2020-12-19 06:56:25.000 354 13995.82 134.66 54906.51 88888.00 2020-12-19 06:56:26.000 354 13995.62 134.48 54906.78 88888.00 2020-12-19 06:56:27.000 354 13998.48 137.57 54903.51 88888.00 2020-12-19 06:56:28.000 354 13995.47 134.56 54906.65 88888.00 2020-12-19 06:56:29.000 354 13995.18 134.35 54906.64 88888.00 2020-12-19 06:56:30.000 354 13995.17 134.28 54906.78 88888.00 2020-12-19 06:56:31.000 354 13995.35 134.57 54906.64 88888.00 2020-12-19 06:56:32.000 354 13998.65 137.59 54903.44 88888.00 2020-12-19 06:56:33.000 354 13995.69 134.65 54906.49 88888.00 2020-12-19 06:56:34.000 354 13995.38 134.56 54906.59 88888.00 2020-12-19 06:56:35.000 354 13995.12 134.23 54906.68 88888.00 2020-12-19 06:56:36.000 354 13995.27 134.44 54906.68 88888.00 2020-12-19 06:56:37.000 354 13995.19 134.35 54906.72 88888.00 2020-12-19 06:56:38.000 354 13995.23 134.28 54906.74 88888.00 2020-12-19 06:56:39.000 354 13995.65 134.53 54906.69 88888.00 2020-12-19 06:56:40.000 354 13995.21 134.37 54906.45 88888.00 2020-12-19 06:56:41.000 354 13995.06 134.21 54906.79 88888.00 2020-12-19 06:56:42.000 354 13995.12 134.44 54906.49 88888.00 2020-12-19 06:56:43.000 354 13995.09 134.15 54906.84 88888.00 2020-12-19 06:56:44.000 354 13995.36 134.38 54906.54 88888.00 2020-12-19 06:56:45.000 354 13995.42 134.38 54906.59 88888.00 2020-12-19 06:56:46.000 354 13995.21 134.44 54906.67 88888.00 2020-12-19 06:56:47.000 354 13995.03 134.19 54906.99 88888.00 2020-12-19 06:56:48.000 354 13998.21 137.29 54903.64 88888.00 2020-12-19 06:56:49.000 354 13995.20 134.17 54906.88 88888.00 2020-12-19 06:56:50.000 354 13995.16 134.34 54906.65 88888.00 2020-12-19 06:56:51.000 354 13995.85 134.80 54906.45 88888.00 2020-12-19 06:56:52.000 354 13995.51 134.43 54906.79 88888.00 2020-12-19 06:56:53.000 354 13995.33 134.23 54906.82 88888.00 2020-12-19 06:56:54.000 354 13995.23 134.26 54906.77 88888.00 2020-12-19 06:56:55.000 354 13995.22 134.27 54906.79 88888.00 2020-12-19 06:56:56.000 354 13995.22 134.27 54906.66 88888.00 2020-12-19 06:56:57.000 354 13995.67 134.32 54906.57 88888.00 2020-12-19 06:56:58.000 354 13998.48 137.30 54903.60 88888.00 2020-12-19 06:56:59.000 354 13995.59 134.30 54906.62 88888.00 2020-12-19 06:57:00.000 354 13995.32 134.20 54906.87 88888.00 2020-12-19 06:57:01.000 354 13995.37 134.28 54906.76 88888.00 2020-12-19 06:57:02.000 354 13995.28 134.32 54906.95 88888.00 2020-12-19 06:57:03.000 354 13995.08 134.04 54906.99 88888.00 2020-12-19 06:57:04.000 354 13998.88 137.78 54903.43 88888.00 2020-12-19 06:57:05.000 354 13995.56 134.49 54906.77 88888.00 2020-12-19 06:57:06.000 354 13995.31 134.32 54906.75 88888.00 2020-12-19 06:57:07.000 354 13995.32 134.29 54906.41 88888.00 2020-12-19 06:57:08.000 354 13995.19 134.12 54906.93 88888.00 2020-12-19 06:57:09.000 354 13995.29 134.24 54906.87 88888.00 2020-12-19 06:57:10.000 354 13995.80 134.56 54906.86 88888.00 2020-12-19 06:57:11.000 354 13995.41 134.21 54906.81 88888.00 2020-12-19 06:57:12.000 354 13995.37 134.39 54906.65 88888.00 2020-12-19 06:57:13.000 354 13995.47 134.41 54906.66 88888.00 2020-12-19 06:57:14.000 354 13995.26 134.18 54906.96 88888.00 2020-12-19 06:57:15.000 354 13995.32 134.32 54906.77 88888.00 2020-12-19 06:57:16.000 354 13998.77 137.95 54903.26 88888.00 2020-12-19 06:57:17.000 354 13995.67 134.28 54906.63 88888.00 2020-12-19 06:57:18.000 354 13995.47 134.31 54906.51 88888.00 2020-12-19 06:57:19.000 354 13995.40 134.10 54906.71 88888.00 2020-12-19 06:57:20.000 354 13995.42 134.26 54906.76 88888.00 2020-12-19 06:57:21.000 354 13998.32 137.19 54903.59 88888.00 2020-12-19 06:57:22.000 354 13995.85 134.38 54906.80 88888.00 2020-12-19 06:57:23.000 354 13995.50 134.29 54906.75 88888.00 2020-12-19 06:57:24.000 354 13995.35 134.16 54906.83 88888.00 2020-12-19 06:57:25.000 354 13995.65 134.32 54906.53 88888.00 2020-12-19 06:57:26.000 354 13995.48 134.29 54906.84 88888.00 2020-12-19 06:57:27.000 354 13995.28 134.12 54906.83 88888.00 2020-12-19 06:57:28.000 354 13996.34 134.96 54905.99 88888.00 2020-12-19 06:57:29.000 354 13996.13 134.55 54906.81 88888.00 2020-12-19 06:57:30.000 354 13995.54 134.37 54906.86 88888.00 2020-12-19 06:57:31.000 354 13995.39 134.17 54906.83 88888.00 2020-12-19 06:57:32.000 354 13995.36 134.15 54906.80 88888.00 2020-12-19 06:57:33.000 354 13995.13 133.99 54906.93 88888.00 2020-12-19 06:57:34.000 354 13995.30 134.21 54906.85 88888.00 2020-12-19 06:57:35.000 354 13995.79 134.25 54906.76 88888.00 2020-12-19 06:57:36.000 354 13995.32 134.11 54906.98 88888.00 2020-12-19 06:57:37.000 354 13995.26 134.15 54907.06 88888.00 2020-12-19 06:57:38.000 354 13995.50 134.44 54906.86 88888.00 2020-12-19 06:57:39.000 354 13995.51 134.30 54906.76 88888.00 2020-12-19 06:57:40.000 354 13995.38 134.27 54906.79 88888.00 2020-12-19 06:57:41.000 354 13995.41 134.10 54906.92 88888.00 2020-12-19 06:57:42.000 354 13995.59 134.22 54906.87 88888.00 2020-12-19 06:57:43.000 354 13995.63 134.28 54906.85 88888.00 2020-12-19 06:57:44.000 354 13995.50 134.12 54906.81 88888.00 2020-12-19 06:57:45.000 354 13995.47 134.29 54906.81 88888.00 2020-12-19 06:57:46.000 354 13996.40 135.05 54905.10 88888.00 2020-12-19 06:57:47.000 354 13997.53 135.42 54905.99 88888.00 2020-12-19 06:57:48.000 354 13995.78 134.26 54907.02 88888.00 2020-12-19 06:57:49.000 354 13996.41 135.15 54906.29 88888.00 2020-12-19 06:57:50.000 354 13995.52 134.03 54906.97 88888.00 2020-12-19 06:57:51.000 354 13995.45 134.05 54907.13 88888.00 2020-12-19 06:57:52.000 354 13998.53 137.21 54903.75 88888.00 2020-12-19 06:57:53.000 354 13996.21 134.35 54906.91 88888.00 2020-12-19 06:57:54.000 354 13996.08 134.61 54906.60 88888.00 2020-12-19 06:57:55.000 354 13995.71 134.19 54906.97 88888.00 2020-12-19 06:57:56.000 354 13995.54 134.06 54906.96 88888.00 2020-12-19 06:57:57.000 354 13995.81 134.17 54906.52 88888.00 2020-12-19 06:57:58.000 354 13995.56 134.15 54907.03 88888.00 2020-12-19 06:57:59.000 354 13995.62 134.04 54906.92 88888.00 2020-12-19 06:58:00.000 354 13996.11 134.33 54906.90 88888.00 2020-12-19 06:58:01.000 354 13995.63 134.18 54906.70 88888.00 2020-12-19 06:58:02.000 354 13995.62 134.08 54906.97 88888.00 2020-12-19 06:58:03.000 354 13995.74 134.18 54906.87 88888.00 2020-12-19 06:58:04.000 354 13995.55 134.05 54906.94 88888.00 2020-12-19 06:58:05.000 354 13995.35 133.98 54907.01 88888.00 2020-12-19 06:58:06.000 354 13995.46 133.93 54907.16 88888.00 2020-12-19 06:58:07.000 354 13999.81 137.97 54903.12 88888.00 2020-12-19 06:58:08.000 354 13996.35 134.93 54906.57 88888.00 2020-12-19 06:58:09.000 354 13995.53 134.00 54907.11 88888.00 2020-12-19 06:58:10.000 354 13996.29 134.95 54905.96 88888.00 2020-12-19 06:58:11.000 354 13995.53 133.98 54907.01 88888.00 2020-12-19 06:58:12.000 354 13996.16 134.42 54906.91 88888.00 2020-12-19 06:58:13.000 354 13998.65 137.05 54904.01 88888.00 2020-12-19 06:58:14.000 354 13995.55 134.06 54906.97 88888.00 2020-12-19 06:58:15.000 354 13995.49 133.99 54907.03 88888.00 2020-12-19 06:58:16.000 354 13995.51 133.85 54906.94 88888.00 2020-12-19 06:58:17.000 354 13995.74 134.08 54906.92 88888.00 2020-12-19 06:58:18.000 354 13996.16 134.32 54906.75 88888.00 2020-12-19 06:58:19.000 354 13996.06 134.40 54906.89 88888.00 2020-12-19 06:58:20.000 354 13996.02 134.20 54906.62 88888.00 2020-12-19 06:58:21.000 354 13995.55 133.97 54906.93 88888.00 2020-12-19 06:58:22.000 354 13995.65 133.81 54907.03 88888.00 2020-12-19 06:58:23.000 354 13995.62 133.93 54907.07 88888.00 2020-12-19 06:58:24.000 354 13995.56 133.88 54907.00 88888.00 2020-12-19 06:58:25.000 354 13996.26 134.26 54906.57 88888.00 2020-12-19 06:58:26.000 354 13995.60 133.98 54906.92 88888.00 2020-12-19 06:58:27.000 354 13995.55 133.88 54906.95 88888.00 2020-12-19 06:58:28.000 354 13995.39 133.79 54907.05 88888.00 2020-12-19 06:58:29.000 354 13995.52 133.82 54906.83 88888.00 2020-12-19 06:58:30.000 354 13995.58 133.77 54906.81 88888.00 2020-12-19 06:58:31.000 354 13995.55 133.69 54907.17 88888.00 2020-12-19 06:58:32.000 354 13995.88 133.87 54907.11 88888.00 2020-12-19 06:58:33.000 354 13995.58 133.79 54906.99 88888.00 2020-12-19 06:58:34.000 354 13995.58 133.82 54906.99 88888.00 2020-12-19 06:58:35.000 354 13995.63 133.83 54906.95 88888.00 2020-12-19 06:58:36.000 354 13995.42 133.59 54907.18 88888.00 2020-12-19 06:58:37.000 354 13996.17 134.04 54906.97 88888.00 2020-12-19 06:58:38.000 354 13998.73 136.87 54904.01 88888.00 2020-12-19 06:58:39.000 354 13995.84 133.90 54906.89 88888.00 2020-12-19 06:58:40.000 354 13995.68 133.68 54907.06 88888.00 2020-12-19 06:58:41.000 354 13995.67 133.96 54906.89 88888.00 2020-12-19 06:58:42.000 354 13995.65 133.77 54907.06 88888.00 2020-12-19 06:58:43.000 354 13999.17 137.05 54903.75 88888.00 2020-12-19 06:58:44.000 354 13996.31 134.10 54906.74 88888.00 2020-12-19 06:58:45.000 354 13995.87 133.68 54906.90 88888.00 2020-12-19 06:58:46.000 354 13995.58 133.81 54906.98 88888.00 2020-12-19 06:58:47.000 354 13995.57 133.67 54906.99 88888.00 2020-12-19 06:58:48.000 354 13995.84 133.83 54906.75 88888.00 2020-12-19 06:58:49.000 354 13995.59 133.64 54907.08 88888.00 2020-12-19 06:58:50.000 354 13996.17 133.91 54906.71 88888.00 2020-12-19 06:58:51.000 354 13995.82 133.83 54906.88 88888.00 2020-12-19 06:58:52.000 354 13995.67 133.67 54907.16 88888.00 2020-12-19 06:58:53.000 354 13995.44 133.52 54907.02 88888.00 2020-12-19 06:58:54.000 354 13995.68 133.62 54907.08 88888.00 2020-12-19 06:58:55.000 354 13995.56 133.50 54907.11 88888.00 2020-12-19 06:58:56.000 354 13995.91 133.86 54906.92 88888.00 2020-12-19 06:58:57.000 354 13995.79 133.71 54907.04 88888.00 2020-12-19 06:58:58.000 354 13995.70 133.71 54906.82 88888.00 2020-12-19 06:58:59.000 354 13995.70 133.60 54907.12 88888.00 2020-12-19 06:59:00.000 354 13998.75 136.68 54903.90 88888.00 2020-12-19 06:59:01.000 354 13995.60 133.70 54907.02 88888.00 2020-12-19 06:59:02.000 354 13996.19 133.98 54906.81 88888.00 2020-12-19 06:59:03.000 354 13995.86 133.67 54906.94 88888.00 2020-12-19 06:59:04.000 354 13995.51 133.62 54907.06 88888.00 2020-12-19 06:59:05.000 354 13995.73 133.67 54907.06 88888.00 2020-12-19 06:59:06.000 354 13998.45 136.69 54903.90 88888.00 2020-12-19 06:59:07.000 354 13995.78 133.76 54906.79 88888.00 2020-12-19 06:59:08.000 354 13996.08 133.90 54906.98 88888.00 2020-12-19 06:59:09.000 354 13996.07 133.87 54906.91 88888.00 2020-12-19 06:59:10.000 354 13995.68 133.66 54906.98 88888.00 2020-12-19 06:59:11.000 354 13995.50 133.47 54906.96 88888.00 2020-12-19 06:59:12.000 354 13995.58 133.66 54906.83 88888.00 2020-12-19 06:59:13.000 354 13995.52 133.60 54906.99 88888.00 2020-12-19 06:59:14.000 354 13995.47 133.47 54907.08 88888.00 2020-12-19 06:59:15.000 354 13995.96 133.57 54907.05 88888.00 2020-12-19 06:59:16.000 354 13995.78 133.67 54906.94 88888.00 2020-12-19 06:59:17.000 354 13995.58 133.57 54906.90 88888.00 2020-12-19 06:59:18.000 354 13995.61 133.55 54906.92 88888.00 2020-12-19 06:59:19.000 354 13995.40 133.41 54907.10 88888.00 2020-12-19 06:59:20.000 354 13995.51 133.71 54906.92 88888.00 2020-12-19 06:59:21.000 354 13996.14 133.82 54906.79 88888.00 2020-12-19 06:59:22.000 354 13995.79 133.66 54906.88 88888.00 2020-12-19 06:59:23.000 354 13995.70 133.56 54906.97 88888.00 2020-12-19 06:59:24.000 354 13995.83 133.76 54906.83 88888.00 2020-12-19 06:59:25.000 354 13995.73 133.70 54906.92 88888.00 2020-12-19 06:59:26.000 354 13995.53 133.48 54906.96 88888.00 2020-12-19 06:59:27.000 354 13995.43 133.85 54906.82 88888.00 2020-12-19 06:59:28.000 354 13995.74 133.63 54906.87 88888.00 2020-12-19 06:59:29.000 354 13995.86 133.79 54906.71 88888.00 2020-12-19 06:59:30.000 354 13995.50 133.58 54907.01 88888.00 2020-12-19 06:59:31.000 354 13998.63 136.69 54903.82 88888.00 2020-12-19 06:59:32.000 354 13995.57 133.60 54906.87 88888.00 2020-12-19 06:59:33.000 354 13995.98 133.71 54906.89 88888.00 2020-12-19 06:59:34.000 354 13996.11 133.79 54906.80 88888.00 2020-12-19 06:59:35.000 354 13995.75 133.74 54906.97 88888.00 2020-12-19 06:59:36.000 354 13998.55 136.75 54903.69 88888.00 2020-12-19 06:59:37.000 354 13995.45 133.53 54906.93 88888.00 2020-12-19 06:59:38.000 354 13995.18 133.23 54907.44 88888.00 2020-12-19 06:59:39.000 354 13995.53 133.60 54906.81 88888.00 2020-12-19 06:59:40.000 354 13995.93 133.85 54906.88 88888.00 2020-12-19 06:59:41.000 354 13995.56 133.63 54906.88 88888.00 2020-12-19 06:59:42.000 354 13995.45 133.67 54906.78 88888.00 2020-12-19 06:59:43.000 354 13995.74 133.66 54906.80 88888.00 2020-12-19 06:59:44.000 354 13995.48 133.70 54906.90 88888.00 2020-12-19 06:59:45.000 354 13996.61 135.09 54904.71 88888.00 2020-12-19 06:59:46.000 354 13998.86 136.82 54903.81 88888.00 2020-12-19 06:59:47.000 354 13995.95 133.78 54906.86 88888.00 2020-12-19 06:59:48.000 354 13995.50 133.51 54907.05 88888.00 2020-12-19 06:59:49.000 354 13995.30 133.50 54907.06 88888.00 2020-12-19 06:59:50.000 354 13995.52 133.77 54906.80 88888.00 2020-12-19 06:59:51.000 354 13998.49 136.71 54903.75 88888.00 2020-12-19 06:59:52.000 354 13995.38 133.73 54906.79 88888.00 2020-12-19 06:59:53.000 354 13995.58 133.58 54906.87 88888.00 2020-12-19 06:59:54.000 354 13995.60 133.79 54906.80 88888.00 2020-12-19 06:59:55.000 354 13995.62 133.66 54906.96 88888.00 2020-12-19 06:59:56.000 354 13995.63 133.73 54906.81 88888.00 2020-12-19 06:59:57.000 354 13995.79 133.69 54906.49 88888.00 2020-12-19 06:59:58.000 354 13996.13 134.02 54906.68 88888.00 2020-12-19 06:59:59.000 354 13996.27 134.48 54905.91 88888.00 2020-12-19 07:00:00.000 354 13995.76 133.71 54906.84 88888.00 2020-12-19 07:00:01.000 354 13995.73 133.70 54906.76 88888.00 2020-12-19 07:00:02.000 354 13995.74 133.72 54906.67 88888.00 2020-12-19 07:00:03.000 354 13995.61 133.66 54906.84 88888.00 2020-12-19 07:00:04.000 354 13995.52 133.63 54906.76 88888.00 2020-12-19 07:00:05.000 354 13995.90 133.83 54906.89 88888.00 2020-12-19 07:00:06.000 354 13995.91 133.72 54906.92 88888.00 2020-12-19 07:00:07.000 354 13998.50 136.93 54903.87 88888.00 2020-12-19 07:00:08.000 354 13998.69 136.85 54903.74 88888.00 2020-12-19 07:00:09.000 354 13995.42 133.60 54907.00 88888.00 2020-12-19 07:00:10.000 354 13995.42 133.72 54906.79 88888.00 2020-12-19 07:00:11.000 354 13996.00 134.01 54906.78 88888.00 2020-12-19 07:00:12.000 354 13995.99 133.92 54906.83 88888.00 2020-12-19 07:00:13.000 354 13995.62 133.72 54906.91 88888.00 2020-12-19 07:00:14.000 354 13995.50 133.66 54906.97 88888.00 2020-12-19 07:00:15.000 354 13995.66 133.79 54906.90 88888.00 2020-12-19 07:00:16.000 354 13995.60 133.89 54906.94 88888.00 2020-12-19 07:00:17.000 354 13998.72 136.96 54903.66 88888.00 2020-12-19 07:00:18.000 354 13995.98 133.80 54906.85 88888.00 2020-12-19 07:00:19.000 354 13995.75 133.64 54906.75 88888.00 2020-12-19 07:00:20.000 354 13996.65 134.60 54906.32 88888.00 2020-12-19 07:00:21.000 354 13995.31 133.41 54907.08 88888.00 2020-12-19 07:00:22.000 354 13995.55 133.77 54907.02 88888.00 2020-12-19 07:00:23.000 354 13999.16 136.98 54903.80 88888.00 2020-12-19 07:00:24.000 354 13996.00 133.87 54906.80 88888.00 2020-12-19 07:00:25.000 354 13995.87 133.77 54906.85 88888.00 2020-12-19 07:00:26.000 354 13995.56 133.55 54907.09 88888.00 2020-12-19 07:00:27.000 354 13995.98 133.98 54906.97 88888.00 2020-12-19 07:00:28.000 354 13995.53 133.63 54907.03 88888.00 2020-12-19 07:00:29.000 354 13995.75 133.76 54906.89 88888.00 2020-12-19 07:00:30.000 354 13996.31 133.76 54906.79 88888.00 2020-12-19 07:00:31.000 354 13995.74 133.65 54906.96 88888.00 2020-12-19 07:00:32.000 354 13998.72 136.93 54903.72 88888.00 2020-12-19 07:00:33.000 354 13995.61 133.57 54906.95 88888.00 2020-12-19 07:00:34.000 354 13995.72 133.74 54906.93 88888.00 2020-12-19 07:00:35.000 354 13995.54 133.68 54906.92 88888.00 2020-12-19 07:00:36.000 354 13996.06 133.91 54906.84 88888.00 2020-12-19 07:00:37.000 354 13996.10 133.94 54906.88 88888.00 2020-12-19 07:00:38.000 354 13998.67 136.94 54903.74 88888.00 2020-12-19 07:00:39.000 354 13995.55 133.69 54906.94 88888.00 2020-12-19 07:00:40.000 354 13995.42 133.59 54906.90 88888.00 2020-12-19 07:00:41.000 354 13996.31 134.15 54906.80 88888.00 2020-12-19 07:00:42.000 354 13995.47 133.56 54907.07 88888.00 2020-12-19 07:00:43.000 354 13998.71 136.86 54903.98 88888.00 2020-12-19 07:00:44.000 354 13995.85 133.79 54906.94 88888.00 2020-12-19 07:00:45.000 354 13995.64 133.74 54906.87 88888.00 2020-12-19 07:00:46.000 354 13995.66 133.76 54906.84 88888.00 2020-12-19 07:00:47.000 354 13995.53 133.62 54907.02 88888.00 2020-12-19 07:00:48.000 354 13996.26 134.04 54906.69 88888.00 2020-12-19 07:00:49.000 354 13995.86 133.78 54906.68 88888.00 2020-12-19 07:00:50.000 354 13995.84 133.73 54906.87 88888.00 2020-12-19 07:00:51.000 354 13995.71 133.92 54906.78 88888.00 2020-12-19 07:00:52.000 354 13995.86 133.86 54906.83 88888.00 2020-12-19 07:00:53.000 354 13995.63 133.64 54907.05 88888.00 2020-12-19 07:00:54.000 354 13995.69 133.77 54906.97 88888.00 2020-12-19 07:00:55.000 354 13996.23 133.94 54906.67 88888.00 2020-12-19 07:00:56.000 354 13995.93 133.84 54906.91 88888.00 2020-12-19 07:00:57.000 354 13995.53 133.48 54907.15 88888.00 2020-12-19 07:00:58.000 354 13995.71 133.86 54906.80 88888.00 2020-12-19 07:00:59.000 354 13995.50 133.61 54906.98 88888.00 2020-12-19 07:01:00.000 354 13995.67 133.66 54906.84 88888.00 2020-12-19 07:01:01.000 354 13996.25 133.85 54906.81 88888.00 2020-12-19 07:01:02.000 354 13996.20 133.71 54907.08 88888.00 2020-12-19 07:01:03.000 354 13998.75 136.58 54903.94 88888.00 2020-12-19 07:01:04.000 354 13995.42 133.46 54907.16 88888.00 2020-12-19 07:01:05.000 354 13995.61 133.51 54907.04 88888.00 2020-12-19 07:01:06.000 354 13995.77 133.75 54906.80 88888.00 2020-12-19 07:01:07.000 354 13995.58 133.39 54907.11 88888.00 2020-12-19 07:01:08.000 354 13995.80 133.60 54906.93 88888.00 2020-12-19 07:01:09.000 354 13998.77 136.84 54903.61 88888.00 2020-12-19 07:01:10.000 354 13995.66 133.75 54906.84 88888.00 2020-12-19 07:01:11.000 354 13995.77 133.70 54906.93 88888.00 2020-12-19 07:01:12.000 354 13995.47 133.47 54907.07 88888.00 2020-12-19 07:01:13.000 354 13996.01 133.68 54907.02 88888.00 2020-12-19 07:01:14.000 354 13995.89 133.55 54907.10 88888.00 2020-12-19 07:01:15.000 354 13995.79 133.44 54906.95 88888.00 2020-12-19 07:01:16.000 354 13995.50 133.52 54907.13 88888.00 2020-12-19 07:01:17.000 354 13995.49 133.45 54907.07 88888.00 2020-12-19 07:01:18.000 354 13995.65 133.44 54907.15 88888.00 2020-12-19 07:01:19.000 354 13995.57 133.45 54907.16 88888.00 2020-12-19 07:01:20.000 354 13996.02 133.50 54907.12 88888.00 2020-12-19 07:01:21.000 354 13995.74 133.54 54906.98 88888.00 2020-12-19 07:01:22.000 354 13995.52 133.38 54907.04 88888.00 2020-12-19 07:01:23.000 354 13995.61 133.42 54906.98 88888.00 2020-12-19 07:01:24.000 354 13995.52 133.43 54907.02 88888.00 2020-12-19 07:01:25.000 354 13995.59 133.51 54906.94 88888.00 2020-12-19 07:01:26.000 354 13999.10 136.80 54903.77 88888.00 2020-12-19 07:01:27.000 354 13995.88 133.46 54907.03 88888.00 2020-12-19 07:01:28.000 354 13995.73 133.42 54906.77 88888.00 2020-12-19 07:01:29.000 354 13995.68 133.50 54906.82 88888.00 2020-12-19 07:01:30.000 354 13995.53 133.31 54906.96 88888.00 2020-12-19 07:01:31.000 354 13998.65 136.49 54903.90 88888.00 2020-12-19 07:01:32.000 354 13995.51 133.28 54907.06 88888.00 2020-12-19 07:01:33.000 354 13995.63 133.40 54907.00 88888.00 2020-12-19 07:01:34.000 354 13995.74 133.38 54906.94 88888.00 2020-12-19 07:01:35.000 354 13995.64 133.42 54906.67 88888.00 2020-12-19 07:01:36.000 354 13995.56 133.32 54906.97 88888.00 2020-12-19 07:01:37.000 354 13995.47 133.27 54906.92 88888.00 2020-12-19 07:01:38.000 354 13995.72 133.65 54906.64 88888.00 2020-12-19 07:01:39.000 354 13995.60 133.26 54906.97 88888.00 2020-12-19 07:01:40.000 354 13995.59 133.27 54907.01 88888.00 2020-12-19 07:01:41.000 354 13995.68 133.40 54906.83 88888.00 2020-12-19 07:01:42.000 354 13995.36 133.14 54906.91 88888.00 2020-12-19 07:01:43.000 354 13995.54 133.43 54906.78 88888.00 2020-12-19 07:01:44.000 354 13995.51 133.33 54906.96 88888.00 2020-12-19 07:01:45.000 354 13995.69 133.21 54907.01 88888.00 2020-12-19 07:01:46.000 354 13995.92 133.58 54906.67 88888.00 2020-12-19 07:01:47.000 354 13995.48 133.15 54906.89 88888.00 2020-12-19 07:01:48.000 354 13995.44 133.30 54907.21 88888.00 2020-12-19 07:01:49.000 354 13995.21 133.09 54906.96 88888.00 2020-12-19 07:01:50.000 354 13995.42 133.23 54906.70 88888.00 2020-12-19 07:01:51.000 354 13995.94 133.50 54906.79 88888.00 2020-12-19 07:01:52.000 354 13995.73 133.28 54906.79 88888.00 2020-12-19 07:01:53.000 354 13995.83 133.50 54906.73 88888.00 2020-12-19 07:01:54.000 354 13995.43 133.26 54906.75 88888.00 2020-12-19 07:01:55.000 354 13995.50 133.11 54906.82 88888.00 2020-12-19 07:01:56.000 354 13998.52 136.24 54903.66 88888.00 2020-12-19 07:01:57.000 354 13995.12 132.84 54906.99 88888.00 2020-12-19 07:01:58.000 354 13995.83 133.29 54906.69 88888.00 2020-12-19 07:01:59.000 354 13995.37 133.13 54906.83 88888.00 2020-12-19 07:02:00.000 354 13995.31 133.03 54906.90 88888.00 2020-12-19 07:02:01.000 354 13995.11 133.03 54906.91 88888.00 2020-12-19 07:02:02.000 354 13998.49 136.34 54903.73 88888.00 2020-12-19 07:02:03.000 354 13995.33 133.04 54906.86 88888.00 2020-12-19 07:02:04.000 354 13995.41 133.22 54906.93 88888.00 2020-12-19 07:02:05.000 354 13995.46 132.91 54906.98 88888.00 2020-12-19 07:02:06.000 354 13995.22 133.07 54906.90 88888.00 2020-12-19 07:02:07.000 354 13995.42 133.15 54906.81 88888.00 2020-12-19 07:02:08.000 354 13995.67 133.29 54906.58 88888.00 2020-12-19 07:02:09.000 354 13996.41 133.75 54906.02 88888.00 2020-12-19 07:02:10.000 354 13995.94 133.27 54906.73 88888.00 2020-12-19 07:02:11.000 354 13995.65 133.15 54906.72 88888.00 2020-12-19 07:02:12.000 354 13995.22 132.96 54906.84 88888.00 2020-12-19 07:02:13.000 354 13995.33 133.08 54906.70 88888.00 2020-12-19 07:02:14.000 354 13995.21 132.98 54906.70 88888.00 2020-12-19 07:02:15.000 354 13995.58 133.48 54906.51 88888.00 2020-12-19 07:02:16.000 354 14000.18 137.79 54902.52 88888.00 2020-12-19 07:02:17.000 354 13997.44 134.74 54905.03 88888.00 2020-12-19 07:02:18.000 354 13995.46 132.91 54906.77 88888.00 2020-12-19 07:02:19.000 354 13995.33 133.27 54906.58 88888.00 2020-12-19 07:02:20.000 354 13995.18 133.18 54906.82 88888.00 2020-12-19 07:02:21.000 354 13995.33 133.07 54906.82 88888.00 2020-12-19 07:02:22.000 354 13998.52 136.32 54903.39 88888.00 2020-12-19 07:02:23.000 354 13995.82 133.35 54906.80 88888.00 2020-12-19 07:02:24.000 354 13995.42 133.10 54906.67 88888.00 2020-12-19 07:02:25.000 354 13995.20 133.02 54906.78 88888.00 2020-12-19 07:02:26.000 354 13995.08 132.88 54906.78 88888.00 2020-12-19 07:02:27.000 354 13995.25 132.95 54906.60 88888.00 2020-12-19 07:02:28.000 354 13995.28 133.06 54906.71 88888.00 2020-12-19 07:02:29.000 354 13995.39 133.08 54906.71 88888.00 2020-12-19 07:02:30.000 354 13996.14 134.02 54905.94 88888.00 2020-12-19 07:02:31.000 354 13995.19 132.92 54906.91 88888.00 2020-12-19 07:02:32.000 354 13995.21 132.95 54906.79 88888.00 2020-12-19 07:02:33.000 354 13995.34 133.17 54906.67 88888.00 2020-12-19 07:02:34.000 354 13996.02 133.36 54906.46 88888.00 2020-12-19 07:02:35.000 354 13995.54 133.33 54906.70 88888.00 2020-12-19 07:02:36.000 354 13995.51 133.17 54906.72 88888.00 2020-12-19 07:02:37.000 354 13995.34 133.00 54906.68 88888.00 2020-12-19 07:02:38.000 354 13995.69 133.29 54906.66 88888.00 2020-12-19 07:02:39.000 354 13995.19 133.12 54906.90 88888.00 2020-12-19 07:02:40.000 354 13995.24 132.98 54906.53 88888.00 2020-12-19 07:02:41.000 354 13995.95 133.25 54906.49 88888.00 2020-12-19 07:02:42.000 354 13995.46 133.30 54906.55 88888.00 2020-12-19 07:02:43.000 354 13995.57 133.18 54906.69 88888.00 2020-12-19 07:02:44.000 354 13995.08 132.90 54906.70 88888.00 2020-12-19 07:02:45.000 354 13995.20 133.13 54906.62 88888.00 2020-12-19 07:02:46.000 354 13995.25 133.10 54906.64 88888.00 2020-12-19 07:02:47.000 354 13998.12 136.00 54903.61 88888.00 2020-12-19 07:02:48.000 354 13995.53 133.28 54906.53 88888.00 2020-12-19 07:02:49.000 354 13995.23 133.16 54906.62 88888.00 2020-12-19 07:02:50.000 354 13995.19 132.99 54906.55 88888.00 2020-12-19 07:02:51.000 354 13995.93 134.09 54905.47 88888.00 2020-12-19 07:02:52.000 354 13995.20 132.92 54906.67 88888.00 2020-12-19 07:02:53.000 354 13998.14 136.16 54903.54 88888.00 2020-12-19 07:02:54.000 354 13995.26 133.19 54906.60 88888.00 2020-12-19 07:02:55.000 354 13995.22 133.27 54906.48 88888.00 2020-12-19 07:02:56.000 354 13995.20 133.08 54906.61 88888.00 2020-12-19 07:02:57.000 354 13995.23 133.30 54906.42 88888.00 2020-12-19 07:02:58.000 354 13995.31 133.39 54906.56 88888.00 2020-12-19 07:02:59.000 354 13995.71 133.44 54906.31 88888.00 2020-12-19 07:03:00.000 354 13995.74 133.42 54906.59 88888.00 2020-12-19 07:03:01.000 354 13995.44 133.21 54906.56 88888.00 2020-12-19 07:03:02.000 354 13995.00 133.10 54906.58 88888.00 2020-12-19 07:03:03.000 354 13995.23 133.53 54906.28 88888.00 2020-12-19 07:03:04.000 354 13995.42 133.47 54906.40 88888.00 2020-12-19 07:03:05.000 354 13995.17 133.24 54906.54 88888.00 2020-12-19 07:03:06.000 354 13995.70 133.56 54906.44 88888.00 2020-12-19 07:03:07.000 354 13998.42 136.42 54903.43 88888.00 2020-12-19 07:03:08.000 354 13995.32 133.31 54906.32 88888.00 2020-12-19 07:03:09.000 354 13995.23 133.65 54906.32 88888.00 2020-12-19 07:03:10.000 354 13994.85 133.30 54906.55 88888.00 2020-12-19 07:03:11.000 354 13994.99 133.39 54906.50 88888.00 2020-12-19 07:03:12.000 354 13995.17 133.32 54906.49 88888.00 2020-12-19 07:03:13.000 354 13998.70 136.79 54903.18 88888.00 2020-12-19 07:03:14.000 354 13995.00 133.32 54906.46 88888.00 2020-12-19 07:03:15.000 354 13995.04 133.29 54906.53 88888.00 2020-12-19 07:03:16.000 354 13994.92 133.17 54906.75 88888.00 2020-12-19 07:03:17.000 354 13995.03 133.51 54906.34 88888.00 2020-12-19 07:03:18.000 354 13995.03 133.46 54906.48 88888.00 2020-12-19 07:03:19.000 354 13995.13 133.35 54906.67 88888.00 2020-12-19 07:03:20.000 354 13995.10 133.43 54906.59 88888.00 2020-12-19 07:03:21.000 354 13995.13 133.54 54906.53 88888.00 2020-12-19 07:03:22.000 354 13995.15 133.54 54906.42 88888.00 2020-12-19 07:03:23.000 354 13994.81 133.22 54906.57 88888.00 2020-12-19 07:03:24.000 354 13998.52 136.86 54903.25 88888.00 2020-12-19 07:03:25.000 354 13995.29 133.40 54906.59 88888.00 2020-12-19 07:03:26.000 354 13995.30 133.45 54906.58 88888.00 2020-12-19 07:03:27.000 354 13994.95 133.32 54906.58 88888.00 2020-12-19 07:03:28.000 354 13995.13 133.32 54906.51 88888.00 2020-12-19 07:03:29.000 354 13994.99 133.39 54906.41 88888.00 2020-12-19 07:03:30.000 354 13995.23 133.61 54906.49 88888.00 2020-12-19 07:03:31.000 354 13995.52 133.71 54906.45 88888.00 2020-12-19 07:03:32.000 354 13995.10 133.41 54906.64 88888.00 2020-12-19 07:03:33.000 354 13995.11 133.44 54906.66 88888.00 2020-12-19 07:03:34.000 354 13994.85 133.42 54906.59 88888.00 2020-12-19 07:03:35.000 354 13995.06 133.51 54906.39 88888.00 2020-12-19 07:03:36.000 354 13994.95 133.49 54906.59 88888.00 2020-12-19 07:03:37.000 354 13995.54 133.81 54906.42 88888.00 2020-12-19 07:03:38.000 354 13995.47 133.73 54906.62 88888.00 2020-12-19 07:03:39.000 354 13998.25 136.75 54903.29 88888.00 2020-12-19 07:03:40.000 354 13995.21 133.72 54906.44 88888.00 2020-12-19 07:03:41.000 354 13995.14 133.61 54906.34 88888.00 2020-12-19 07:03:42.000 354 13994.93 133.47 54906.46 88888.00 2020-12-19 07:03:43.000 354 13995.12 133.53 54906.46 88888.00 2020-12-19 07:03:44.000 354 13995.18 133.55 54906.49 88888.00 2020-12-19 07:03:45.000 354 13997.76 136.56 54903.38 88888.00 2020-12-19 07:03:46.000 354 13994.81 133.55 54906.56 88888.00 2020-12-19 07:03:47.000 354 13994.81 133.42 54906.65 88888.00 2020-12-19 07:03:48.000 354 13994.83 133.47 54906.62 88888.00 2020-12-19 07:03:49.000 354 13994.85 133.76 54906.35 88888.00 2020-12-19 07:03:50.000 354 13995.37 133.65 54906.54 88888.00 2020-12-19 07:03:51.000 354 13995.17 133.68 54906.55 88888.00 2020-12-19 07:03:52.000 354 13995.03 133.54 54906.55 88888.00 2020-12-19 07:03:53.000 354 13994.98 133.63 54906.58 88888.00 2020-12-19 07:03:54.000 354 13994.60 133.40 54906.78 88888.00 2020-12-19 07:03:55.000 354 13994.84 133.49 54906.59 88888.00 2020-12-19 07:03:56.000 354 13995.39 133.83 54906.48 88888.00 2020-12-19 07:03:57.000 354 13995.20 133.61 54906.45 88888.00 2020-12-19 07:03:58.000 354 13994.95 133.68 54906.40 88888.00 2020-12-19 07:03:59.000 354 13994.96 133.56 54906.53 88888.00 2020-12-19 07:04:00.000 354 13994.92 133.57 54906.63 88888.00 2020-12-19 07:04:01.000 354 13994.88 133.71 54906.63 88888.00 2020-12-19 07:04:02.000 354 13995.23 133.71 54906.64 88888.00 2020-12-19 07:04:03.000 354 13995.43 133.76 54906.50 88888.00 2020-12-19 07:04:04.000 354 13995.01 133.69 54906.51 88888.00 2020-12-19 07:04:05.000 354 13994.90 133.64 54906.58 88888.00 2020-12-19 07:04:06.000 354 13998.06 136.70 54903.39 88888.00 2020-12-19 07:04:07.000 354 13994.91 133.69 54906.62 88888.00 2020-12-19 07:04:08.000 354 13994.97 133.70 54906.52 88888.00 2020-12-19 07:04:09.000 354 13995.34 133.80 54906.60 88888.00 2020-12-19 07:04:10.000 354 13994.78 133.64 54906.38 88888.00 2020-12-19 07:04:11.000 354 13994.84 133.56 54906.40 88888.00 2020-12-19 07:04:12.000 354 13997.97 136.87 54903.41 88888.00 2020-12-19 07:04:13.000 354 13994.93 133.60 54906.41 88888.00 2020-12-19 07:04:14.000 354 13994.56 133.38 54906.74 88888.00 2020-12-19 07:04:15.000 354 13994.89 133.89 54906.35 88888.00 2020-12-19 07:04:16.000 354 13995.08 133.75 54906.47 88888.00 2020-12-19 07:04:17.000 354 13994.83 133.60 54906.54 88888.00 2020-12-19 07:04:18.000 354 13994.77 133.56 54906.43 88888.00 2020-12-19 07:04:19.000 354 13994.87 133.61 54906.19 88888.00 2020-12-19 07:04:20.000 354 13994.72 133.49 54906.47 88888.00 2020-12-19 07:04:21.000 354 13995.36 134.03 54906.32 88888.00 2020-12-19 07:04:22.000 354 13995.12 133.79 54906.46 88888.00 2020-12-19 07:04:23.000 354 13995.01 133.66 54906.25 88888.00 2020-12-19 07:04:24.000 354 13995.12 133.85 54906.40 88888.00 2020-12-19 07:04:25.000 354 13994.78 133.73 54906.43 88888.00 2020-12-19 07:04:26.000 354 13994.87 133.55 54906.48 88888.00 2020-12-19 07:04:27.000 354 13995.66 134.16 54906.26 88888.00 2020-12-19 07:04:28.000 354 13995.61 134.15 54906.13 88888.00 2020-12-19 07:04:29.000 354 13995.05 133.76 54906.39 88888.00 2020-12-19 07:04:30.000 354 13994.90 133.73 54906.41 88888.00 2020-12-19 07:04:31.000 354 13995.15 133.91 54906.20 88888.00 2020-12-19 07:04:32.000 354 13994.89 133.82 54906.20 88888.00 2020-12-19 07:04:33.000 354 13994.90 133.79 54906.28 88888.00 2020-12-19 07:04:34.000 354 13995.52 134.14 54906.08 88888.00 2020-12-19 07:04:35.000 354 13995.28 134.02 54906.16 88888.00 2020-12-19 07:04:36.000 354 13995.01 133.87 54906.36 88888.00 2020-12-19 07:04:37.000 354 13997.99 136.84 54903.36 88888.00 2020-12-19 07:04:38.000 354 13994.84 133.81 54906.37 88888.00 2020-12-19 07:04:39.000 354 13995.10 133.79 54906.31 88888.00 2020-12-19 07:04:40.000 354 13995.58 134.38 54905.49 88888.00 2020-12-19 07:04:41.000 354 13995.07 133.99 54906.29 88888.00 2020-12-19 07:04:42.000 354 13998.19 136.98 54903.19 88888.00 2020-12-19 07:04:43.000 354 13995.00 133.80 54906.37 88888.00 2020-12-19 07:04:44.000 354 13994.98 133.90 54906.32 88888.00 2020-12-19 07:04:45.000 354 13995.23 133.90 54906.03 88888.00 2020-12-19 07:04:46.000 354 13995.37 134.12 54906.24 88888.00 2020-12-19 07:04:47.000 354 13995.13 133.88 54906.27 88888.00 2020-12-19 07:04:48.000 354 13994.88 133.81 54906.44 88888.00 2020-12-19 07:04:49.000 354 13995.08 133.91 54906.46 88888.00 2020-12-19 07:04:50.000 354 13995.07 134.07 54906.29 88888.00 2020-12-19 07:04:51.000 354 13995.05 133.93 54906.27 88888.00 2020-12-19 07:04:52.000 354 13998.59 137.11 54903.22 88888.00 2020-12-19 07:04:53.000 354 13995.53 134.05 54906.35 88888.00 2020-12-19 07:04:54.000 354 13995.19 133.93 54906.31 88888.00 2020-12-19 07:04:55.000 354 13994.92 133.78 54906.36 88888.00 2020-12-19 07:04:56.000 354 13994.89 133.93 54906.27 88888.00 2020-12-19 07:04:57.000 354 13998.02 136.97 54903.17 88888.00 2020-12-19 07:04:58.000 354 13995.16 134.03 54906.18 88888.00 2020-12-19 07:04:59.000 354 13995.37 134.00 54906.35 88888.00 2020-12-19 07:05:00.000 354 13995.29 134.09 54906.40 88888.00 2020-12-19 07:05:01.000 354 13995.86 134.44 54906.02 88888.00 2020-12-19 07:05:02.000 354 13996.84 135.44 54905.02 88888.00 2020-12-19 07:05:03.000 354 13994.97 133.84 54906.36 88888.00 2020-12-19 07:05:04.000 354 13995.14 134.03 54906.26 88888.00 2020-12-19 07:05:05.000 354 13995.23 134.28 54906.39 88888.00 2020-12-19 07:05:06.000 354 13995.30 134.06 54906.16 88888.00 2020-12-19 07:05:07.000 354 13995.19 134.08 54906.27 88888.00 2020-12-19 07:05:08.000 354 13998.26 137.14 54903.15 88888.00 2020-12-19 07:05:09.000 354 13994.99 133.85 54906.45 88888.00 2020-12-19 07:05:10.000 354 13995.09 134.10 54906.39 88888.00 2020-12-19 07:05:11.000 354 13995.50 134.27 54906.38 88888.00 2020-12-19 07:05:12.000 354 13995.28 134.07 54906.36 88888.00 2020-12-19 07:05:13.000 354 13994.96 133.81 54906.30 88888.00 2020-12-19 07:05:14.000 354 13995.01 134.09 54906.27 88888.00 2020-12-19 07:05:15.000 354 13995.06 133.98 54906.23 88888.00 2020-12-19 07:05:16.000 354 13995.07 133.99 54906.42 88888.00 2020-12-19 07:05:17.000 354 13995.72 134.35 54906.22 88888.00 2020-12-19 07:05:18.000 354 13995.41 134.03 54906.53 88888.00 2020-12-19 07:05:19.000 354 13995.21 133.99 54906.34 88888.00 2020-12-19 07:05:20.000 354 13995.04 134.35 54906.31 88888.00 2020-12-19 07:05:21.000 354 13995.12 134.07 54906.38 88888.00 2020-12-19 07:05:22.000 354 13997.88 136.81 54903.68 88888.00 2020-12-19 07:05:23.000 354 13995.15 134.08 54906.32 88888.00 2020-12-19 07:05:24.000 354 13995.66 134.34 54906.18 88888.00 2020-12-19 07:05:25.000 354 13995.06 134.00 54906.39 88888.00 2020-12-19 07:05:26.000 354 13995.25 134.00 54906.37 88888.00 2020-12-19 07:05:27.000 354 13995.27 134.06 54906.48 88888.00 2020-12-19 07:05:28.000 354 13998.04 136.92 54903.43 88888.00 2020-12-19 07:05:29.000 354 13995.04 134.11 54906.45 88888.00 2020-12-19 07:05:30.000 354 13995.33 134.11 54906.31 88888.00 2020-12-19 07:05:31.000 354 13995.39 134.14 54906.37 88888.00 2020-12-19 07:05:32.000 354 13995.13 134.01 54906.31 88888.00 2020-12-19 07:05:33.000 354 13998.29 137.30 54903.16 88888.00 2020-12-19 07:05:34.000 354 13995.11 133.92 54906.35 88888.00 2020-12-19 07:05:35.000 354 13995.30 134.15 54906.32 88888.00 2020-12-19 07:05:36.000 354 13995.67 134.30 54906.35 88888.00 2020-12-19 07:05:37.000 354 13995.37 134.02 54906.62 88888.00 2020-12-19 07:05:38.000 354 13998.18 137.23 54903.17 88888.00 2020-12-19 07:05:39.000 354 13995.27 134.16 54906.43 88888.00 2020-12-19 07:05:40.000 354 13995.32 134.12 54906.22 88888.00 2020-12-19 07:05:41.000 354 13995.16 134.08 54906.37 88888.00 2020-12-19 07:05:42.000 354 13995.67 134.23 54906.40 88888.00 2020-12-19 07:05:43.000 354 13995.75 134.35 54906.40 88888.00 2020-12-19 07:05:44.000 354 13995.57 134.03 54906.39 88888.00 2020-12-19 07:05:45.000 354 13995.30 134.19 54906.45 88888.00 2020-12-19 07:05:46.000 354 13995.29 134.39 54906.32 88888.00 2020-12-19 07:05:47.000 354 13995.37 134.15 54906.25 88888.00 2020-12-19 07:05:48.000 354 13995.07 134.04 54906.37 88888.00 2020-12-19 07:05:49.000 354 13995.80 134.25 54906.12 88888.00 2020-12-19 07:05:50.000 354 13999.55 138.45 54902.26 88888.00 2020-12-19 07:05:51.000 354 13998.33 137.30 54903.10 88888.00 2020-12-19 07:05:52.000 354 13995.28 134.09 54906.49 88888.00 2020-12-19 07:05:53.000 354 13995.18 134.12 54906.46 88888.00 2020-12-19 07:05:54.000 354 13995.28 134.24 54906.40 88888.00 2020-12-19 07:05:55.000 354 13995.55 134.17 54906.37 88888.00 2020-12-19 07:05:56.000 354 13998.37 137.38 54903.17 88888.00 2020-12-19 07:05:57.000 354 13995.38 134.10 54906.35 88888.00 2020-12-19 07:05:58.000 354 13995.16 134.05 54906.39 88888.00 2020-12-19 07:05:59.000 354 13995.24 134.01 54906.49 88888.00 2020-12-19 07:06:00.000 354 13995.31 134.09 54906.37 88888.00 2020-12-19 07:06:01.000 354 13995.86 134.28 54906.35 88888.00 2020-12-19 07:06:02.000 354 13995.44 134.07 54906.30 88888.00 2020-12-19 07:06:03.000 354 13995.27 133.97 54906.35 88888.00 2020-12-19 07:06:04.000 354 13995.19 134.05 54906.35 88888.00 2020-12-19 07:06:05.000 354 13995.08 134.01 54906.31 88888.00 2020-12-19 07:06:06.000 354 13995.46 134.18 54906.36 88888.00 2020-12-19 07:06:07.000 354 13995.93 134.37 54906.34 88888.00 2020-12-19 07:06:08.000 354 13995.44 134.32 54906.15 88888.00 2020-12-19 07:06:09.000 354 13995.51 134.23 54906.35 88888.00 2020-12-19 07:06:10.000 354 13995.42 134.10 54906.24 88888.00 2020-12-19 07:06:11.000 354 13995.09 134.04 54906.56 88888.00 2020-12-19 07:06:12.000 354 13995.42 134.13 54906.37 88888.00 2020-12-19 07:06:13.000 354 13995.15 133.96 54906.55 88888.00 2020-12-19 07:06:14.000 354 13995.62 134.12 54906.47 88888.00 2020-12-19 07:06:15.000 354 13995.72 134.23 54906.56 88888.00 2020-12-19 07:06:16.000 354 13995.23 134.08 54906.40 88888.00 2020-12-19 07:06:17.000 354 13995.20 134.06 54906.36 88888.00 2020-12-19 07:06:18.000 354 13995.22 134.02 54906.43 88888.00 2020-12-19 07:06:19.000 354 13995.34 134.04 54906.34 88888.00 2020-12-19 07:06:20.000 354 13995.90 134.34 54906.34 88888.00 2020-12-19 07:06:21.000 354 13998.86 137.43 54903.34 88888.00 2020-12-19 07:06:22.000 354 13995.40 134.07 54906.36 88888.00 2020-12-19 07:06:23.000 354 13995.52 134.33 54906.24 88888.00 2020-12-19 07:06:24.000 354 13995.26 134.02 54906.40 88888.00 2020-12-19 07:06:25.000 354 13995.27 134.05 54906.46 88888.00 2020-12-19 07:06:26.000 354 13995.53 134.41 54906.18 88888.00 2020-12-19 07:06:27.000 354 13998.50 137.25 54903.25 88888.00 2020-12-19 07:06:28.000 354 13995.60 134.18 54906.22 88888.00 2020-12-19 07:06:29.000 354 13995.62 134.21 54906.49 88888.00 2020-12-19 07:06:30.000 354 13995.55 134.31 54906.15 88888.00 2020-12-19 07:06:31.000 354 13995.41 134.04 54906.29 88888.00 2020-12-19 07:06:32.000 354 13995.88 134.31 54906.39 88888.00 2020-12-19 07:06:33.000 354 13995.54 134.09 54906.34 88888.00 2020-12-19 07:06:34.000 354 13995.78 134.14 54906.12 88888.00 2020-12-19 07:06:35.000 354 13995.36 134.16 54906.22 88888.00 2020-12-19 07:06:36.000 354 13995.62 134.19 54906.14 88888.00 2020-12-19 07:06:37.000 354 13999.56 138.34 54901.93 88888.00 2020-12-19 07:06:38.000 354 13998.52 136.67 54903.81 88888.00 2020-12-19 07:06:39.000 354 13995.82 134.26 54906.25 88888.00 2020-12-19 07:06:40.000 354 13995.38 133.91 54906.47 88888.00 2020-12-19 07:06:41.000 354 13995.60 134.17 54906.21 88888.00 2020-12-19 07:06:42.000 354 13995.28 133.97 54906.43 88888.00 2020-12-19 07:06:43.000 354 13998.38 137.21 54903.22 88888.00 2020-12-19 07:06:44.000 354 13995.28 133.91 54906.33 88888.00 2020-12-19 07:06:45.000 354 13995.88 134.10 54906.34 88888.00 2020-12-19 07:06:46.000 354 13995.78 134.18 54906.38 88888.00 2020-12-19 07:06:47.000 354 13995.43 133.87 54906.36 88888.00 2020-12-19 07:06:48.000 354 13995.46 134.13 54906.32 88888.00 2020-12-19 07:06:49.000 354 13995.19 133.91 54906.49 88888.00 2020-12-19 07:06:50.000 354 13995.06 133.60 54906.79 88888.00 2020-12-19 07:06:51.000 354 13995.40 134.18 54906.31 88888.00 2020-12-19 07:06:52.000 354 13995.45 134.01 54906.34 88888.00 2020-12-19 07:06:53.000 354 13995.59 134.13 54906.23 88888.00 2020-12-19 07:06:54.000 354 13995.42 133.96 54906.34 88888.00 2020-12-19 07:06:55.000 354 13995.30 134.01 54906.45 88888.00 2020-12-19 07:06:56.000 354 13995.33 133.96 54906.11 88888.00 2020-12-19 07:06:57.000 354 13995.93 134.24 54906.19 88888.00 2020-12-19 07:06:58.000 354 13998.44 136.93 54903.47 88888.00 2020-12-19 07:06:59.000 354 13995.53 134.03 54906.32 88888.00 2020-12-19 07:07:00.000 354 13995.45 134.15 54906.41 88888.00 2020-12-19 07:07:01.000 354 13995.27 134.18 54906.26 88888.00 2020-12-19 07:07:02.000 354 13995.39 134.01 54906.19 88888.00 2020-12-19 07:07:03.000 354 13995.37 133.80 54906.50 88888.00 2020-12-19 07:07:04.000 354 13995.92 134.13 54906.35 88888.00 2020-12-19 07:07:05.000 354 13995.55 134.15 54906.12 88888.00 2020-12-19 07:07:06.000 354 13995.42 133.89 54906.45 88888.00 2020-12-19 07:07:07.000 354 13995.18 134.01 54906.49 88888.00 2020-12-19 07:07:08.000 354 13998.36 137.00 54903.12 88888.00 2020-12-19 07:07:09.000 354 13995.52 134.21 54906.11 88888.00 2020-12-19 07:07:10.000 354 13995.91 134.35 54906.12 88888.00 2020-12-19 07:07:11.000 354 13996.03 134.92 54905.56 88888.00 2020-12-19 07:07:12.000 354 13995.50 134.10 54906.31 88888.00 2020-12-19 07:07:13.000 354 13995.44 134.02 54906.45 88888.00 2020-12-19 07:07:14.000 354 13998.51 137.25 54903.08 88888.00 2020-12-19 07:07:15.000 354 13995.41 134.27 54906.15 88888.00 2020-12-19 07:07:16.000 354 13995.43 134.16 54906.32 88888.00 2020-12-19 07:07:17.000 354 13995.63 133.96 54906.39 88888.00 2020-12-19 07:07:18.000 354 13995.61 134.44 54906.01 88888.00 2020-12-19 07:07:19.000 354 13995.67 134.20 54906.25 88888.00 2020-12-19 07:07:20.000 354 13995.29 133.96 54906.35 88888.00 2020-12-19 07:07:21.000 354 13995.53 134.11 54906.26 88888.00 2020-12-19 07:07:22.000 354 13996.14 134.40 54905.98 88888.00 2020-12-19 07:07:23.000 354 13995.48 133.94 54906.35 88888.00 2020-12-19 07:07:24.000 354 13995.44 133.84 54906.58 88888.00 2020-12-19 07:07:25.000 354 13995.55 134.10 54906.21 88888.00 2020-12-19 07:07:26.000 354 13995.39 134.01 54906.27 88888.00 2020-12-19 07:07:27.000 354 13995.55 134.07 54906.43 88888.00 2020-12-19 07:07:28.000 354 13995.49 134.10 54906.34 88888.00 2020-12-19 07:07:29.000 354 13995.98 134.47 54906.15 88888.00 2020-12-19 07:07:30.000 354 13995.60 134.10 54906.37 88888.00 2020-12-19 07:07:31.000 354 13995.60 134.38 54906.22 88888.00 2020-12-19 07:07:32.000 354 13996.21 134.92 54905.36 88888.00 2020-12-19 07:07:33.000 354 13995.38 133.99 54906.31 88888.00 2020-12-19 07:07:34.000 354 13995.75 134.21 54906.15 88888.00 2020-12-19 07:07:35.000 354 13995.99 134.49 54906.18 88888.00 2020-12-19 07:07:36.000 354 13995.52 134.18 54906.18 88888.00 2020-12-19 07:07:37.000 354 13995.63 134.04 54906.37 88888.00 2020-12-19 07:07:38.000 354 13998.69 137.14 54903.20 88888.00 2020-12-19 07:07:39.000 354 13995.55 134.03 54906.22 88888.00 2020-12-19 07:07:40.000 354 13995.44 134.07 54906.34 88888.00 2020-12-19 07:07:41.000 354 13995.56 133.97 54906.42 88888.00 2020-12-19 07:07:42.000 354 13995.86 134.17 54906.32 88888.00 2020-12-19 07:07:43.000 354 13995.63 134.18 54906.36 88888.00 2020-12-19 07:07:44.000 354 13998.69 137.33 54902.93 88888.00 2020-12-19 07:07:45.000 354 13995.45 133.94 54906.38 88888.00 2020-12-19 07:07:46.000 354 13995.49 133.98 54906.29 88888.00 2020-12-19 07:07:47.000 354 13995.95 134.21 54906.14 88888.00 2020-12-19 07:07:48.000 354 13995.52 133.94 54906.45 88888.00 2020-12-19 07:07:49.000 354 13995.66 134.07 54906.39 88888.00 2020-12-19 07:07:50.000 354 13995.60 134.05 54906.35 88888.00 2020-12-19 07:07:51.000 354 13995.34 134.00 54906.38 88888.00 2020-12-19 07:07:52.000 354 13995.60 133.92 54906.40 88888.00 2020-12-19 07:07:53.000 354 13995.45 134.08 54906.31 88888.00 2020-12-19 07:07:54.000 354 13996.01 134.07 54906.41 88888.00 2020-12-19 07:07:55.000 354 13995.85 134.42 54906.01 88888.00 2020-12-19 07:07:56.000 354 13995.70 134.12 54906.30 88888.00 2020-12-19 07:07:57.000 354 13995.68 134.39 54906.09 88888.00 2020-12-19 07:07:58.000 354 13995.60 134.24 54906.31 88888.00 2020-12-19 07:07:59.000 354 13995.70 134.26 54906.20 88888.00 2020-12-19 07:08:00.000 354 13996.20 134.42 54906.03 88888.00 2020-12-19 07:08:01.000 354 13995.70 134.06 54905.97 88888.00 2020-12-19 07:08:02.000 354 13995.88 134.38 54905.99 88888.00 2020-12-19 07:08:03.000 354 13995.54 134.13 54906.26 88888.00 2020-12-19 07:08:04.000 354 13995.63 134.12 54906.31 88888.00 2020-12-19 07:08:05.000 354 13995.42 134.10 54906.33 88888.00 2020-12-19 07:08:06.000 354 13995.59 134.16 54906.26 88888.00 2020-12-19 07:08:07.000 354 13995.71 134.20 54906.32 88888.00 2020-12-19 07:08:08.000 354 13995.69 134.18 54906.48 88888.00 2020-12-19 07:08:09.000 354 13998.65 137.11 54903.29 88888.00 2020-12-19 07:08:10.000 354 13995.45 134.03 54906.53 88888.00 2020-12-19 07:08:11.000 354 13995.51 134.03 54906.53 88888.00 2020-12-19 07:08:12.000 354 13996.00 134.34 54906.19 88888.00 2020-12-19 07:08:13.000 354 13995.79 134.04 54906.43 88888.00 2020-12-19 07:08:14.000 354 13998.68 137.07 54903.35 88888.00 2020-12-19 07:08:15.000 354 13995.57 134.07 54906.35 88888.00 2020-12-19 07:08:16.000 354 13995.68 134.10 54906.32 88888.00 2020-12-19 07:08:17.000 354 13995.33 133.97 54906.43 88888.00 2020-12-19 07:08:18.000 354 13996.23 134.38 54906.12 88888.00 2020-12-19 07:08:19.000 354 13996.08 134.13 54906.30 88888.00 2020-12-19 07:08:20.000 354 13995.58 133.99 54906.29 88888.00 2020-12-19 07:08:21.000 354 13995.79 134.08 54906.37 88888.00 2020-12-19 07:08:22.000 354 13995.50 133.94 54906.45 88888.00 2020-12-19 07:08:23.000 354 13995.45 133.98 54906.36 88888.00 2020-12-19 07:08:24.000 354 13995.44 133.99 54906.35 88888.00 2020-12-19 07:08:25.000 354 13996.06 134.36 54906.22 88888.00 2020-12-19 07:08:26.000 354 13995.69 133.96 54906.31 88888.00 2020-12-19 07:08:27.000 354 13995.88 134.12 54906.39 88888.00 2020-12-19 07:08:28.000 354 13995.52 133.98 54906.43 88888.00 2020-12-19 07:08:29.000 354 13995.75 134.13 54906.21 88888.00 2020-12-19 07:08:30.000 354 13998.53 137.18 54903.16 88888.00 2020-12-19 07:08:31.000 354 13995.54 134.06 54906.54 88888.00 2020-12-19 07:08:32.000 354 13996.18 134.22 54906.35 88888.00 2020-12-19 07:08:33.000 354 13995.70 134.07 54906.41 88888.00 2020-12-19 07:08:34.000 354 13995.65 133.88 54906.53 88888.00 2020-12-19 07:08:35.000 354 13998.57 137.25 54903.28 88888.00 2020-12-19 07:08:36.000 354 13995.56 134.17 54906.44 88888.00 2020-12-19 07:08:37.000 354 13995.54 134.34 54906.18 88888.00 2020-12-19 07:08:38.000 354 13996.00 134.20 54906.23 88888.00 2020-12-19 07:08:39.000 354 13995.74 134.04 54906.26 88888.00 2020-12-19 07:08:40.000 354 13995.75 134.03 54906.35 88888.00 2020-12-19 07:08:41.000 354 13995.53 134.19 54906.40 88888.00 2020-12-19 07:08:42.000 354 13995.70 134.08 54906.40 88888.00 2020-12-19 07:08:43.000 354 13996.18 134.27 54906.35 88888.00 2020-12-19 07:08:44.000 354 13996.18 134.31 54906.30 88888.00 2020-12-19 07:08:45.000 354 13995.68 134.03 54906.50 88888.00 2020-12-19 07:08:46.000 354 13995.51 133.87 54906.34 88888.00 2020-12-19 07:08:47.000 354 13995.66 134.13 54906.35 88888.00 2020-12-19 07:08:48.000 354 13995.52 133.95 54906.46 88888.00 2020-12-19 07:08:49.000 354 13995.58 133.96 54906.52 88888.00 2020-12-19 07:08:50.000 354 13996.22 134.50 54906.37 88888.00 2020-12-19 07:08:51.000 354 13995.95 134.01 54906.48 88888.00 2020-12-19 07:08:52.000 354 13995.76 134.07 54906.38 88888.00 2020-12-19 07:08:53.000 354 13995.67 133.98 54906.47 88888.00 2020-12-19 07:08:54.000 354 13995.75 134.10 54906.46 88888.00 2020-12-19 07:08:55.000 354 13995.74 134.08 54906.36 88888.00 2020-12-19 07:08:56.000 354 13995.56 133.91 54906.55 88888.00 2020-12-19 07:08:57.000 354 13996.07 134.21 54906.53 88888.00 2020-12-19 07:08:58.000 354 13995.52 133.89 54906.36 88888.00 2020-12-19 07:08:59.000 354 13995.80 134.12 54906.40 88888.00 2020-12-19 07:09:00.000 354 13995.73 134.19 54905.99 88888.00 2020-12-19 07:09:01.000 354 13997.86 136.04 54904.77 88888.00 2020-12-19 07:09:02.000 354 13995.53 133.96 54906.54 88888.00 2020-12-19 07:09:03.000 354 13995.81 134.03 54906.47 88888.00 2020-12-19 07:09:04.000 354 13995.74 134.15 54906.48 88888.00 2020-12-19 07:09:05.000 354 13995.73 133.96 54906.40 88888.00 2020-12-19 07:09:06.000 354 13998.75 137.26 54903.29 88888.00 2020-12-19 07:09:07.000 354 13995.74 133.98 54906.35 88888.00 2020-12-19 07:09:08.000 354 13996.23 134.34 54906.17 88888.00 2020-12-19 07:09:09.000 354 13996.45 134.46 54906.16 88888.00 2020-12-19 07:09:10.000 354 13995.92 133.99 54906.39 88888.00 2020-12-19 07:09:11.000 354 13995.66 133.99 54906.47 88888.00 2020-12-19 07:09:12.000 354 13995.72 133.96 54906.34 88888.00 2020-12-19 07:09:13.000 354 13995.62 133.94 54906.44 88888.00 2020-12-19 07:09:14.000 354 13995.97 134.28 54906.18 88888.00 2020-12-19 07:09:15.000 354 13996.32 134.23 54906.34 88888.00 2020-12-19 07:09:16.000 354 13996.00 134.07 54906.33 88888.00 2020-12-19 07:09:17.000 354 13996.10 134.25 54906.22 88888.00 2020-12-19 07:09:18.000 354 13998.75 137.15 54903.25 88888.00 2020-12-19 07:09:19.000 354 13995.80 134.13 54906.37 88888.00 2020-12-19 07:09:20.000 354 13995.83 134.15 54906.32 88888.00 2020-12-19 07:09:21.000 354 13996.72 134.81 54905.50 88888.00 2020-12-19 07:09:22.000 354 13996.30 134.41 54906.29 88888.00 2020-12-19 07:09:23.000 354 13998.88 137.32 54902.93 88888.00 2020-12-19 07:09:24.000 354 13995.95 134.31 54906.16 88888.00 2020-12-19 07:09:25.000 354 13995.99 134.24 54906.10 88888.00 2020-12-19 07:09:26.000 354 13995.81 134.23 54906.16 88888.00 2020-12-19 07:09:27.000 354 13995.89 134.03 54906.42 88888.00 2020-12-19 07:09:28.000 354 13995.83 133.94 54906.35 88888.00 2020-12-19 07:09:29.000 354 13995.92 134.05 54906.41 88888.00 2020-12-19 07:09:30.000 354 13995.98 134.21 54905.91 88888.00 2020-12-19 07:09:31.000 354 13995.89 133.95 54906.52 88888.00 2020-12-19 07:09:32.000 354 13995.96 134.22 54906.24 88888.00 2020-12-19 07:09:33.000 354 13996.43 134.24 54906.41 88888.00 2020-12-19 07:09:34.000 354 13996.33 134.41 54906.15 88888.00 2020-12-19 07:09:35.000 354 13996.05 134.16 54906.28 88888.00 2020-12-19 07:09:36.000 354 13995.80 134.00 54906.37 88888.00 2020-12-19 07:09:37.000 354 13995.59 133.83 54906.54 88888.00 2020-12-19 07:09:38.000 354 13995.98 133.99 54906.48 88888.00 2020-12-19 07:09:39.000 354 13995.75 133.80 54906.29 88888.00 2020-12-19 07:09:40.000 354 13995.95 134.12 54906.35 88888.00 2020-12-19 07:09:41.000 354 13995.92 134.01 54906.42 88888.00 2020-12-19 07:09:42.000 354 13996.39 134.73 54905.72 88888.00 2020-12-19 07:09:43.000 354 13995.75 133.91 54906.33 88888.00 2020-12-19 07:09:44.000 354 13995.72 133.88 54906.29 88888.00 2020-12-19 07:09:45.000 354 13996.12 134.31 54905.97 88888.00 2020-12-19 07:09:46.000 354 13996.54 134.30 54906.06 88888.00 2020-12-19 07:09:47.000 354 13996.15 133.98 54906.40 88888.00 2020-12-19 07:09:48.000 354 13998.10 136.51 54903.24 88888.00 2020-12-19 07:09:49.000 354 13995.72 133.71 54906.40 88888.00 2020-12-19 07:09:50.000 354 13995.77 133.98 54906.32 88888.00 2020-12-19 07:09:51.000 354 13995.89 133.84 54906.30 88888.00 2020-12-19 07:09:52.000 354 13995.82 134.05 54906.49 88888.00 2020-12-19 07:09:53.000 354 13996.06 133.98 54906.40 88888.00 2020-12-19 07:09:54.000 354 13998.84 137.08 54903.30 88888.00 2020-12-19 07:09:55.000 354 13996.05 134.20 54906.19 88888.00 2020-12-19 07:09:56.000 354 13995.87 133.92 54906.37 88888.00 2020-12-19 07:09:57.000 354 13995.82 133.84 54906.32 88888.00 2020-12-19 07:09:58.000 354 13996.22 134.04 54906.18 88888.00 2020-12-19 07:09:59.000 354 13996.26 133.95 54906.38 88888.00 2020-12-19 07:10:00.000 354 13996.02 133.93 54906.35 88888.00 2020-12-19 07:10:01.000 354 13998.85 136.84 54903.75 88888.00 2020-12-19 07:10:02.000 354 13996.03 134.00 54906.31 88888.00 2020-12-19 07:10:03.000 354 13996.50 134.72 54905.50 88888.00 2020-12-19 07:10:04.000 354 13995.93 134.00 54906.16 88888.00 2020-12-19 07:10:05.000 354 13996.46 134.23 54906.23 88888.00 2020-12-19 07:10:06.000 354 13996.07 134.09 54906.05 88888.00 2020-12-19 07:10:07.000 354 13998.98 137.36 54903.02 88888.00 2020-12-19 07:10:08.000 354 13996.14 134.30 54905.99 88888.00 2020-12-19 07:10:09.000 354 13995.96 133.81 54906.43 88888.00 2020-12-19 07:10:10.000 354 13995.81 133.94 54906.23 88888.00 2020-12-19 07:10:11.000 354 13998.45 136.18 54903.08 88888.00 2020-12-19 07:10:12.000 354 13999.36 137.19 54903.06 88888.00 2020-12-19 07:10:13.000 354 13995.83 133.84 54906.24 88888.00 2020-12-19 07:10:14.000 354 13995.93 133.92 54906.18 88888.00 2020-12-19 07:10:15.000 354 13995.77 133.81 54906.35 88888.00 2020-12-19 07:10:16.000 354 13995.76 133.79 54906.35 88888.00 2020-12-19 07:10:17.000 354 13998.72 136.89 54903.17 88888.00 2020-12-19 07:10:18.000 354 13996.15 133.92 54906.21 88888.00 2020-12-19 07:10:19.000 354 13995.80 133.80 54906.28 88888.00 2020-12-19 07:10:20.000 354 13995.80 133.75 54906.41 88888.00 2020-12-19 07:10:21.000 354 13995.91 133.65 54906.36 88888.00 2020-12-19 07:10:22.000 354 13995.76 133.87 54906.11 88888.00 2020-12-19 07:10:23.000 354 13996.38 134.10 54906.13 88888.00 2020-12-19 07:10:24.000 354 13996.19 134.07 54906.17 88888.00 2020-12-19 07:10:25.000 354 13995.89 133.79 54906.32 88888.00 2020-12-19 07:10:26.000 354 13995.64 133.68 54906.34 88888.00 2020-12-19 07:10:27.000 354 13995.82 133.89 54906.29 88888.00 2020-12-19 07:10:28.000 354 13995.70 133.87 54906.27 88888.00 2020-12-19 07:10:29.000 354 13995.97 133.64 54906.31 88888.00 2020-12-19 07:10:30.000 354 13996.30 134.14 54906.08 88888.00 2020-12-19 07:10:31.000 354 13996.00 134.00 54906.22 88888.00 2020-12-19 07:10:32.000 354 13999.01 137.06 54902.94 88888.00 2020-12-19 07:10:33.000 354 13995.91 133.94 54906.14 88888.00 2020-12-19 07:10:34.000 354 13995.85 133.82 54906.37 88888.00 2020-12-19 07:10:35.000 354 13995.84 133.80 54906.12 88888.00 2020-12-19 07:10:36.000 354 13996.30 134.11 54906.08 88888.00 2020-12-19 07:10:37.000 354 13999.27 137.15 54903.10 88888.00 2020-12-19 07:10:38.000 354 13998.95 137.05 54902.84 88888.00 2020-12-19 07:10:39.000 354 13995.74 133.87 54906.17 88888.00 2020-12-19 07:10:40.000 354 13995.85 133.80 54906.27 88888.00 2020-12-19 07:10:41.000 354 13995.75 133.83 54906.18 88888.00 2020-12-19 07:10:42.000 354 13997.56 136.04 54903.95 88888.00 2020-12-19 07:10:43.000 354 13996.32 134.13 54906.10 88888.00 2020-12-19 07:10:44.000 354 13995.73 133.76 54906.22 88888.00 2020-12-19 07:10:45.000 354 13995.68 133.70 54906.38 88888.00 2020-12-19 07:10:46.000 354 13995.89 134.01 54906.24 88888.00 2020-12-19 07:10:47.000 354 13995.78 133.79 54906.19 88888.00 2020-12-19 07:10:48.000 354 13998.82 137.33 54902.84 88888.00 2020-12-19 07:10:49.000 354 13996.00 133.97 54906.04 88888.00 2020-12-19 07:10:50.000 354 13996.12 134.01 54905.82 88888.00 2020-12-19 07:10:51.000 354 13995.79 133.92 54906.17 88888.00 2020-12-19 07:10:52.000 354 13995.76 133.71 54906.23 88888.00 2020-12-19 07:10:53.000 354 13995.80 133.87 54906.18 88888.00 2020-12-19 07:10:54.000 354 13995.81 133.88 54906.04 88888.00 2020-12-19 07:10:55.000 354 13996.12 134.02 54906.00 88888.00 2020-12-19 07:10:56.000 354 13995.87 133.82 54906.18 88888.00 2020-12-19 07:10:57.000 354 13995.48 133.71 54906.31 88888.00 2020-12-19 07:10:58.000 354 13995.67 133.69 54906.29 88888.00 2020-12-19 07:10:59.000 354 13995.92 133.78 54906.09 88888.00 2020-12-19 07:11:00.000 354 13995.65 133.79 54906.14 88888.00 2020-12-19 07:11:01.000 354 13996.24 133.95 54906.19 88888.00 2020-12-19 07:11:02.000 354 13996.22 133.95 54906.08 88888.00 2020-12-19 07:11:03.000 354 13995.93 133.82 54906.16 88888.00 2020-12-19 07:11:04.000 354 13995.77 133.76 54906.04 88888.00 2020-12-19 07:11:05.000 354 13995.72 133.90 54906.02 88888.00 2020-12-19 07:11:06.000 354 13998.76 136.87 54903.06 88888.00 2020-12-19 07:11:07.000 354 13995.67 133.70 54906.23 88888.00 2020-12-19 07:11:08.000 354 13996.11 133.98 54905.97 88888.00 2020-12-19 07:11:09.000 354 13995.60 133.72 54906.16 88888.00 2020-12-19 07:11:10.000 354 13995.70 133.83 54906.29 88888.00 2020-12-19 07:11:11.000 354 13995.72 133.94 54906.09 88888.00 2020-12-19 07:11:12.000 354 13998.95 137.03 54902.91 88888.00 2020-12-19 07:11:13.000 354 13998.65 136.85 54902.94 88888.00 2020-12-19 07:11:14.000 354 13995.94 133.90 54906.21 88888.00 2020-12-19 07:11:15.000 354 13995.93 133.82 54906.25 88888.00 2020-12-19 07:11:16.000 354 13995.87 133.71 54906.20 88888.00 2020-12-19 07:11:17.000 354 13995.80 133.67 54906.21 88888.00 2020-12-19 07:11:18.000 354 13995.82 133.72 54905.96 88888.00 2020-12-19 07:11:19.000 354 13995.70 133.63 54906.23 88888.00 2020-12-19 07:11:20.000 354 13996.37 134.03 54906.04 88888.00 2020-12-19 07:11:21.000 354 13996.08 133.79 54905.98 88888.00 2020-12-19 07:11:22.000 354 13995.56 133.59 54906.31 88888.00 2020-12-19 07:11:23.000 354 13995.75 133.70 54906.27 88888.00 2020-12-19 07:11:24.000 354 13995.97 133.78 54906.18 88888.00 2020-12-19 07:11:25.000 354 13995.77 133.70 54906.19 88888.00 2020-12-19 07:11:26.000 354 13996.32 134.03 54906.28 88888.00 2020-12-19 07:11:27.000 354 13996.29 133.98 54906.21 88888.00 2020-12-19 07:11:28.000 354 13995.97 133.62 54906.23 88888.00 2020-12-19 07:11:29.000 354 13995.79 133.69 54906.29 88888.00 2020-12-19 07:11:30.000 354 13995.79 133.77 54906.28 88888.00 2020-12-19 07:11:31.000 354 13995.66 133.46 54906.57 88888.00 2020-12-19 07:11:32.000 354 13995.68 133.55 54906.28 88888.00 2020-12-19 07:11:33.000 354 13996.35 133.87 54906.30 88888.00 2020-12-19 07:11:34.000 354 13995.92 133.64 54906.34 88888.00 2020-12-19 07:11:35.000 354 13995.86 133.72 54906.36 88888.00 2020-12-19 07:11:36.000 354 13995.70 133.70 54906.20 88888.00 2020-12-19 07:11:37.000 354 13995.68 133.54 54906.49 88888.00 2020-12-19 07:11:38.000 354 13995.99 133.59 54905.81 88888.00 2020-12-19 07:11:39.000 354 13999.14 136.78 54903.29 88888.00 2020-12-19 07:11:40.000 354 13996.03 133.64 54906.30 88888.00 2020-12-19 07:11:41.000 354 13995.80 133.46 54906.33 88888.00 2020-12-19 07:11:42.000 354 13995.86 133.69 54906.34 88888.00 2020-12-19 07:11:43.000 354 13995.68 133.72 54906.30 88888.00 2020-12-19 07:11:44.000 354 13999.02 136.75 54902.83 88888.00 2020-12-19 07:11:45.000 354 13996.35 133.90 54906.19 88888.00 2020-12-19 07:11:46.000 354 13995.82 133.47 54906.46 88888.00 2020-12-19 07:11:47.000 354 13995.89 133.57 54906.44 88888.00 2020-12-19 07:11:48.000 354 13995.80 133.47 54906.25 88888.00 2020-12-19 07:11:49.000 354 13996.08 133.60 54906.34 88888.00 2020-12-19 07:11:50.000 354 13995.79 133.52 54906.34 88888.00 2020-12-19 07:11:51.000 354 13996.15 133.56 54906.47 88888.00 2020-12-19 07:11:52.000 354 13996.59 134.45 54905.29 88888.00 2020-12-19 07:11:53.000 354 13996.13 133.66 54906.38 88888.00 2020-12-19 07:11:54.000 354 13998.89 136.65 54903.21 88888.00 2020-12-19 07:11:55.000 354 13995.90 133.44 54906.68 88888.00 2020-12-19 07:11:56.000 354 13995.88 133.60 54906.30 88888.00 2020-12-19 07:11:57.000 354 13995.84 133.40 54906.39 88888.00 2020-12-19 07:11:58.000 354 13996.24 133.55 54906.42 88888.00 2020-12-19 07:11:59.000 354 13998.97 136.49 54903.30 88888.00 2020-12-19 07:12:00.000 354 13996.03 133.60 54906.27 88888.00 2020-12-19 07:12:01.000 354 13995.94 133.41 54906.34 88888.00 2020-12-19 07:12:02.000 354 13995.92 133.52 54906.39 88888.00 2020-12-19 07:12:03.000 354 13995.85 133.29 54906.48 88888.00 2020-12-19 07:12:04.000 354 13996.21 133.48 54906.36 88888.00 2020-12-19 07:12:05.000 354 13996.04 133.28 54906.45 88888.00 2020-12-19 07:12:06.000 354 13995.92 133.39 54906.21 88888.00 2020-12-19 07:12:07.000 354 13995.93 133.48 54906.35 88888.00 2020-12-19 07:12:08.000 354 13995.86 133.29 54906.51 88888.00 2020-12-19 07:12:09.000 354 13995.81 133.27 54906.47 88888.00 2020-12-19 07:12:10.000 354 13996.33 133.65 54906.30 88888.00 2020-12-19 07:12:11.000 354 13996.28 133.37 54906.39 88888.00 2020-12-19 07:12:12.000 354 13995.96 133.43 54906.40 88888.00 2020-12-19 07:12:13.000 354 13997.12 134.21 54905.81 88888.00 2020-12-19 07:12:14.000 354 13996.16 133.35 54906.59 88888.00 2020-12-19 07:12:15.000 354 13996.02 133.45 54906.23 88888.00 2020-12-19 07:12:16.000 354 13996.49 133.66 54906.13 88888.00 2020-12-19 07:12:17.000 354 13996.45 133.63 54906.07 88888.00 2020-12-19 07:12:18.000 354 13996.30 133.42 54906.24 88888.00 2020-12-19 07:12:19.000 354 13996.06 133.64 54906.34 88888.00 2020-12-19 07:12:20.000 354 13995.90 133.24 54906.50 88888.00 2020-12-19 07:12:21.000 354 13995.74 133.26 54906.47 88888.00 2020-12-19 07:12:22.000 354 13995.74 133.22 54906.61 88888.00 2020-12-19 07:12:23.000 354 13996.35 133.47 54906.44 88888.00 2020-12-19 07:12:24.000 354 13996.07 133.53 54906.33 88888.00 2020-12-19 07:12:25.000 354 13999.01 136.12 54903.80 88888.00 2020-12-19 07:12:26.000 354 13995.90 133.14 54906.51 88888.00 2020-12-19 07:12:27.000 354 13995.70 133.25 54906.43 88888.00 2020-12-19 07:12:28.000 354 13996.08 133.27 54906.57 88888.00 2020-12-19 07:12:29.000 354 13996.12 133.35 54906.43 88888.00 2020-12-19 07:12:30.000 354 13999.03 136.32 54903.35 88888.00 2020-12-19 07:12:31.000 354 13995.88 133.22 54906.37 88888.00 2020-12-19 07:12:32.000 354 13995.78 133.28 54906.39 88888.00 2020-12-19 07:12:33.000 354 13995.82 133.17 54906.50 88888.00 2020-12-19 07:12:34.000 354 13995.79 133.22 54906.42 88888.00 2020-12-19 07:12:35.000 354 13996.65 133.59 54906.17 88888.00 2020-12-19 07:12:36.000 354 13995.98 133.20 54906.57 88888.00 2020-12-19 07:12:37.000 354 13995.96 133.26 54906.42 88888.00 2020-12-19 07:12:38.000 354 13995.82 133.11 54906.35 88888.00 2020-12-19 07:12:39.000 354 13995.79 133.19 54906.50 88888.00 2020-12-19 07:12:40.000 354 13995.69 133.21 54906.45 88888.00 2020-12-19 07:12:41.000 354 13996.35 133.44 54906.32 88888.00 2020-12-19 07:12:42.000 354 13996.30 133.27 54906.39 88888.00 2020-12-19 07:12:43.000 354 13996.12 133.23 54906.47 88888.00 2020-12-19 07:12:44.000 354 13996.08 133.33 54906.25 88888.00 2020-12-19 07:12:45.000 354 13996.02 133.10 54906.49 88888.00 2020-12-19 07:12:46.000 354 13995.69 133.05 54906.48 88888.00 2020-12-19 07:12:47.000 354 13995.73 133.07 54906.51 88888.00 2020-12-19 07:12:48.000 354 13998.59 135.94 54903.28 88888.00 2020-12-19 07:12:49.000 354 13998.88 136.28 54903.14 88888.00 2020-12-19 07:12:50.000 354 13995.69 133.09 54906.49 88888.00 2020-12-19 07:12:51.000 354 13995.75 133.04 54906.57 88888.00 2020-12-19 07:12:52.000 354 13995.65 133.05 54906.57 88888.00 2020-12-19 07:12:53.000 354 13995.84 133.17 54906.46 88888.00 2020-12-19 07:12:54.000 354 13999.28 136.65 54903.16 88888.00 2020-12-19 07:12:55.000 354 13996.07 133.33 54906.29 88888.00 2020-12-19 07:12:56.000 354 13995.68 132.84 54906.61 88888.00 2020-12-19 07:12:57.000 354 13995.80 133.06 54906.45 88888.00 2020-12-19 07:12:58.000 354 13995.63 133.14 54906.44 88888.00 2020-12-19 07:12:59.000 354 13995.80 133.40 54906.29 88888.00 2020-12-19 07:13:00.000 354 13996.09 133.20 54906.50 88888.00 2020-12-19 07:13:01.000 354 13996.06 133.17 54906.35 88888.00 2020-12-19 07:13:02.000 354 13995.73 133.08 54906.55 88888.00 2020-12-19 07:13:03.000 354 13995.85 132.97 54906.57 88888.00 2020-12-19 07:13:04.000 354 13995.71 133.00 54906.61 88888.00 2020-12-19 07:13:05.000 354 13995.82 133.24 54906.29 88888.00 2020-12-19 07:13:06.000 354 13996.32 133.21 54906.53 88888.00 2020-12-19 07:13:07.000 354 13996.02 132.98 54906.44 88888.00 2020-12-19 07:13:08.000 354 13996.19 133.14 54906.31 88888.00 2020-12-19 07:13:09.000 354 13996.03 133.15 54906.49 88888.00 2020-12-19 07:13:10.000 354 13995.64 132.92 54906.66 88888.00 2020-12-19 07:13:11.000 354 13995.91 133.15 54906.42 88888.00 2020-12-19 07:13:12.000 354 13995.72 132.99 54906.52 88888.00 2020-12-19 07:13:13.000 354 13996.18 133.20 54906.49 88888.00 2020-12-19 07:13:14.000 354 13995.89 133.06 54906.54 88888.00 2020-12-19 07:13:15.000 354 13995.65 132.95 54906.67 88888.00 2020-12-19 07:13:16.000 354 13995.85 133.11 54906.51 88888.00 2020-12-19 07:13:17.000 354 13995.59 132.91 54906.66 88888.00 2020-12-19 07:13:18.000 354 13995.60 132.88 54906.55 88888.00 2020-12-19 07:13:19.000 354 13999.23 136.24 54903.35 88888.00 2020-12-19 07:13:20.000 354 13996.07 133.14 54906.44 88888.00 2020-12-19 07:13:21.000 354 13995.94 132.99 54906.40 88888.00 2020-12-19 07:13:22.000 354 13995.60 132.84 54906.56 88888.00 2020-12-19 07:13:23.000 354 13995.72 133.02 54906.41 88888.00 2020-12-19 07:13:24.000 354 13995.83 132.92 54906.45 88888.00 2020-12-19 07:13:25.000 354 13998.84 136.28 54903.39 88888.00 2020-12-19 07:13:26.000 354 13995.81 132.97 54906.33 88888.00 2020-12-19 07:13:27.000 354 13995.66 132.83 54906.45 88888.00 2020-12-19 07:13:28.000 354 13995.66 132.95 54906.40 88888.00 2020-12-19 07:13:29.000 354 13995.63 132.90 54906.53 88888.00 2020-12-19 07:13:30.000 354 13995.69 132.85 54906.39 88888.00 2020-12-19 07:13:31.000 354 13996.42 133.29 54906.17 88888.00 2020-12-19 07:13:32.000 354 13995.75 132.91 54906.39 88888.00 2020-12-19 07:13:33.000 354 13995.75 132.92 54906.63 88888.00 2020-12-19 07:13:34.000 354 13995.76 132.86 54906.64 88888.00 2020-12-19 07:13:35.000 354 13995.55 132.86 54906.48 88888.00 2020-12-19 07:13:36.000 354 13995.81 133.01 54906.44 88888.00 2020-12-19 07:13:37.000 354 13995.67 132.99 54906.41 88888.00 2020-12-19 07:13:38.000 354 13996.13 133.07 54906.55 88888.00 2020-12-19 07:13:39.000 354 13995.96 133.20 54906.54 88888.00 2020-12-19 07:13:40.000 354 13995.75 132.81 54906.46 88888.00 2020-12-19 07:13:41.000 354 13996.29 133.19 54906.27 88888.00 2020-12-19 07:13:42.000 354 13995.60 132.91 54906.59 88888.00 2020-12-19 07:13:43.000 354 13995.64 132.73 54906.60 88888.00 2020-12-19 07:13:44.000 354 13996.22 133.02 54906.39 88888.00 2020-12-19 07:13:45.000 354 13996.16 133.06 54906.30 88888.00 2020-12-19 07:13:46.000 354 13995.94 132.92 54906.33 88888.00 2020-12-19 07:13:47.000 354 13995.79 132.88 54906.49 88888.00 2020-12-19 07:13:48.000 354 13995.71 132.75 54906.45 88888.00 2020-12-19 07:13:49.000 354 13998.96 136.59 54902.68 88888.00 2020-12-19 07:13:50.000 354 13998.71 135.87 54903.48 88888.00 2020-12-19 07:13:51.000 354 13995.87 132.84 54906.56 88888.00 2020-12-19 07:13:52.000 354 13995.79 132.96 54906.41 88888.00 2020-12-19 07:13:53.000 354 13995.78 132.84 54906.51 88888.00 2020-12-19 07:13:54.000 354 13995.70 132.80 54906.58 88888.00 2020-12-19 07:13:55.000 354 13999.16 136.23 54902.69 88888.00 2020-12-19 07:13:56.000 354 13996.24 133.08 54906.35 88888.00 2020-12-19 07:13:57.000 354 13995.96 132.94 54906.54 88888.00 2020-12-19 07:13:58.000 354 13995.89 132.99 54906.42 88888.00 2020-12-19 07:13:59.000 354 13995.95 132.98 54906.43 88888.00 2020-12-19 07:14:00.000 354 13996.01 133.03 54906.37 88888.00 2020-12-19 07:14:01.000 354 13995.83 132.92 54906.42 88888.00 2020-12-19 07:14:02.000 354 13996.81 133.64 54905.69 88888.00 2020-12-19 07:14:03.000 354 13996.24 133.14 54906.40 88888.00 2020-12-19 07:14:04.000 354 13995.85 132.87 54906.50 88888.00 2020-12-19 07:14:05.000 354 13995.66 132.74 54906.61 88888.00 2020-12-19 07:14:06.000 354 13995.73 132.80 54906.63 88888.00 2020-12-19 07:14:07.000 354 13995.77 132.86 54906.41 88888.00 2020-12-19 07:14:08.000 354 13995.73 133.03 54906.48 88888.00 2020-12-19 07:14:09.000 354 13996.17 133.11 54906.49 88888.00 2020-12-19 07:14:10.000 354 13995.66 132.86 54906.54 88888.00 2020-12-19 07:14:11.000 354 13995.82 132.93 54906.55 88888.00 2020-12-19 07:14:12.000 354 13995.63 132.85 54906.56 88888.00 2020-12-19 07:14:13.000 354 13995.75 132.87 54906.54 88888.00 2020-12-19 07:14:14.000 354 13995.66 132.74 54906.40 88888.00 2020-12-19 07:14:15.000 354 13995.88 132.97 54906.39 88888.00 2020-12-19 07:14:16.000 354 13995.99 133.01 54906.39 88888.00 2020-12-19 07:14:17.000 354 13995.68 132.91 54906.48 88888.00 2020-12-19 07:14:18.000 354 13995.82 132.86 54906.35 88888.00 2020-12-19 07:14:19.000 354 13995.81 133.05 54906.29 88888.00 2020-12-19 07:14:20.000 354 13998.63 135.90 54903.26 88888.00 2020-12-19 07:14:21.000 354 13996.41 133.39 54906.25 88888.00 2020-12-19 07:14:22.000 354 13995.86 132.90 54906.35 88888.00 2020-12-19 07:14:23.000 354 13996.68 133.84 54905.58 88888.00 2020-12-19 07:14:24.000 354 13995.76 132.84 54906.38 88888.00 2020-12-19 07:14:25.000 354 13995.82 132.91 54906.38 88888.00 2020-12-19 07:14:26.000 354 13998.96 136.33 54903.18 88888.00 2020-12-19 07:14:27.000 354 13996.30 133.22 54906.18 88888.00 2020-12-19 07:14:28.000 354 13996.40 133.23 54906.48 88888.00 2020-12-19 07:14:29.000 354 13995.91 132.98 54906.41 88888.00 2020-12-19 07:14:30.000 354 13995.74 133.26 54906.31 88888.00 2020-12-19 07:14:31.000 354 13995.76 132.98 54906.38 88888.00 2020-12-19 07:14:32.000 354 13995.68 132.93 54906.44 88888.00 2020-12-19 07:14:33.000 354 13995.74 132.92 54906.49 88888.00 2020-12-19 07:14:34.000 354 13996.12 133.06 54906.35 88888.00 2020-12-19 07:14:35.000 354 13995.87 133.09 54906.16 88888.00 2020-12-19 07:14:36.000 354 13995.84 132.87 54906.54 88888.00 2020-12-19 07:14:37.000 354 13995.65 132.90 54906.38 88888.00 2020-12-19 07:14:38.000 354 13995.72 132.78 54906.38 88888.00 2020-12-19 07:14:39.000 354 13995.75 132.87 54906.43 88888.00 2020-12-19 07:14:40.000 354 13995.76 132.96 54906.35 88888.00 2020-12-19 07:14:41.000 354 13995.88 132.99 54906.38 88888.00 2020-12-19 07:14:42.000 354 13995.85 132.94 54906.34 88888.00 2020-12-19 07:14:43.000 354 13995.72 132.99 54906.41 88888.00 2020-12-19 07:14:44.000 354 13996.49 133.86 54905.39 88888.00 2020-12-19 07:14:45.000 354 13995.83 132.84 54906.42 88888.00 2020-12-19 07:14:46.000 354 13996.19 133.16 54906.43 88888.00 2020-12-19 07:14:47.000 354 13999.09 135.97 54903.20 88888.00 2020-12-19 07:14:48.000 354 13995.68 132.93 54906.34 88888.00 2020-12-19 07:14:49.000 354 13995.71 132.87 54906.42 88888.00 2020-12-19 07:14:50.000 354 13995.78 132.99 54906.28 88888.00 2020-12-19 07:14:51.000 354 13995.72 132.95 54906.40 88888.00 2020-12-19 07:14:52.000 354 13996.07 132.99 54906.52 88888.00 2020-12-19 07:14:53.000 354 13999.25 136.18 54903.29 88888.00 2020-12-19 07:14:54.000 354 13996.14 133.20 54906.28 88888.00 2020-12-19 07:14:55.000 354 13995.86 132.96 54906.34 88888.00 2020-12-19 07:14:56.000 354 13995.89 133.05 54906.15 88888.00 2020-12-19 07:14:57.000 354 13998.68 135.95 54903.31 88888.00 2020-12-19 07:14:58.000 354 13995.58 132.79 54906.40 88888.00 2020-12-19 07:14:59.000 354 13996.26 133.23 54906.32 88888.00 2020-12-19 07:15:00.000 354 13995.97 133.03 54905.90 88888.00 2020-12-19 07:15:01.000 354 13995.98 133.33 54905.43 88888.00 2020-12-19 07:15:02.000 354 13995.83 133.07 54906.43 88888.00 2020-12-19 07:15:03.000 354 13995.69 132.98 54906.35 88888.00 2020-12-19 07:15:04.000 354 13995.60 132.98 54906.25 88888.00 2020-12-19 07:15:05.000 354 13995.75 133.06 54906.25 88888.00 2020-12-19 07:15:06.000 354 13995.94 133.08 54906.28 88888.00 2020-12-19 07:15:07.000 354 13998.75 136.16 54903.11 88888.00 2020-12-19 07:15:08.000 354 13995.75 133.04 54906.32 88888.00 2020-12-19 07:15:09.000 354 13995.63 133.00 54906.09 88888.00 2020-12-19 07:15:10.000 354 13995.71 132.91 54906.39 88888.00 2020-12-19 07:15:11.000 354 13996.16 133.13 54906.28 88888.00 2020-12-19 07:15:12.000 354 13995.73 133.02 54906.28 88888.00 2020-12-19 07:15:13.000 354 13995.82 133.06 54906.31 88888.00 2020-12-19 07:15:14.000 354 13995.80 132.77 54906.31 88888.00 2020-12-19 07:15:15.000 354 13995.60 132.93 54906.39 88888.00 2020-12-19 07:15:16.000 354 13995.71 132.98 54906.48 88888.00 2020-12-19 07:15:17.000 354 13999.31 136.59 54902.82 88888.00 2020-12-19 07:15:18.000 354 13996.11 133.03 54906.31 88888.00 2020-12-19 07:15:19.000 354 13995.84 133.14 54906.26 88888.00 2020-12-19 07:15:20.000 354 13995.75 132.83 54906.34 88888.00 2020-12-19 07:15:21.000 354 13995.69 133.07 54906.18 88888.00 2020-12-19 07:15:22.000 354 13995.69 132.90 54906.35 88888.00 2020-12-19 07:15:23.000 354 13998.60 136.05 54903.21 88888.00 2020-12-19 07:15:24.000 354 13996.22 133.34 54906.16 88888.00 2020-12-19 07:15:25.000 354 13995.74 132.98 54906.40 88888.00 2020-12-19 07:15:26.000 354 13995.85 133.28 54906.23 88888.00 2020-12-19 07:15:27.000 354 13995.62 133.06 54906.18 88888.00 2020-12-19 07:15:28.000 354 13995.70 133.14 54906.16 88888.00 2020-12-19 07:15:29.000 354 13995.40 133.02 54906.35 88888.00 2020-12-19 07:15:30.000 354 13996.17 133.34 54906.14 88888.00 2020-12-19 07:15:31.000 354 13995.95 133.11 54906.36 88888.00 2020-12-19 07:15:32.000 354 13995.57 133.08 54906.27 88888.00 2020-12-19 07:15:33.000 354 13998.75 136.27 54902.78 88888.00 2020-12-19 07:15:34.000 354 13995.51 132.86 54906.34 88888.00 2020-12-19 07:15:35.000 354 13995.59 133.05 54906.27 88888.00 2020-12-19 07:15:36.000 354 13995.38 133.14 54906.12 88888.00 2020-12-19 07:15:37.000 354 13996.04 133.20 54906.12 88888.00 2020-12-19 07:15:38.000 354 13998.54 136.00 54903.21 88888.00 2020-12-19 07:15:39.000 354 13995.72 133.21 54906.23 88888.00 2020-12-19 07:15:40.000 354 13995.64 133.06 54906.34 88888.00 2020-12-19 07:15:41.000 354 13998.81 136.19 54902.81 88888.00 2020-12-19 07:15:42.000 354 13996.08 133.21 54906.23 88888.00 2020-12-19 07:15:43.000 354 13996.07 133.29 54906.23 88888.00 2020-12-19 07:15:44.000 354 13995.91 133.25 54905.91 88888.00 2020-12-19 07:15:45.000 354 13995.77 133.19 54906.15 88888.00 2020-12-19 07:15:46.000 354 13995.79 133.35 54905.97 88888.00 2020-12-19 07:15:47.000 354 13998.50 136.24 54902.97 88888.00 2020-12-19 07:15:48.000 354 13995.40 133.07 54906.15 88888.00 2020-12-19 07:15:49.000 354 13996.15 133.45 54906.14 88888.00 2020-12-19 07:15:50.000 354 13996.18 133.63 54905.53 88888.00 2020-12-19 07:15:51.000 354 13995.80 133.59 54905.79 88888.00 2020-12-19 07:15:52.000 354 13995.93 133.66 54905.57 88888.00 2020-12-19 07:15:53.000 354 13995.86 133.53 54905.77 88888.00 2020-12-19 07:15:54.000 354 13999.28 136.85 54902.03 88888.00 2020-12-19 07:15:55.000 354 13996.51 133.83 54905.68 88888.00 2020-12-19 07:15:56.000 354 13996.36 133.69 54905.93 88888.00 2020-12-19 07:15:57.000 354 13996.03 133.57 54905.75 88888.00 2020-12-19 07:15:58.000 354 13995.97 133.75 54905.70 88888.00 2020-12-19 07:15:59.000 354 13995.78 133.37 54905.89 88888.00 2020-12-19 07:16:00.000 354 13995.95 133.57 54905.67 88888.00 2020-12-19 07:16:01.000 354 13995.89 133.47 54905.82 88888.00 2020-12-19 07:16:02.000 354 13995.89 133.41 54905.68 88888.00 2020-12-19 07:16:03.000 354 13995.90 133.64 54905.82 88888.00 2020-12-19 07:16:04.000 354 13996.10 133.55 54905.75 88888.00 2020-12-19 07:16:05.000 354 13995.82 133.49 54905.73 88888.00 2020-12-19 07:16:06.000 354 13996.16 133.67 54905.49 88888.00 2020-12-19 07:16:07.000 354 13996.47 133.85 54905.69 88888.00 2020-12-19 07:16:08.000 354 13996.65 134.12 54905.57 88888.00 2020-12-19 07:16:09.000 354 13996.02 133.69 54905.75 88888.00 2020-12-19 07:16:10.000 354 13995.91 133.61 54905.70 88888.00 2020-12-19 07:16:11.000 354 13996.02 133.86 54905.65 88888.00 2020-12-19 07:16:12.000 354 13998.54 136.16 54903.12 88888.00 2020-12-19 07:16:13.000 354 13995.81 133.54 54905.85 88888.00 2020-12-19 07:16:14.000 354 13996.43 133.87 54905.60 88888.00 2020-12-19 07:16:15.000 354 13996.24 133.85 54905.59 88888.00 2020-12-19 07:16:16.000 354 13995.79 133.65 54905.98 88888.00 2020-12-19 07:16:17.000 354 13999.00 136.69 54902.65 88888.00 2020-12-19 07:16:18.000 354 13995.23 132.91 54906.29 88888.00 2020-12-19 07:16:19.000 354 13995.24 132.91 54906.35 88888.00 2020-12-19 07:16:20.000 354 13995.74 133.26 54906.20 88888.00 2020-12-19 07:16:21.000 354 13995.81 133.32 54906.23 88888.00 2020-12-19 07:16:22.000 354 13995.50 133.11 54906.28 88888.00 2020-12-19 07:16:23.000 354 13995.46 133.27 54906.39 88888.00 2020-12-19 07:16:24.000 354 13995.45 133.16 54906.30 88888.00 2020-12-19 07:16:25.000 354 13995.46 133.18 54906.20 88888.00 2020-12-19 07:16:26.000 354 13995.58 133.34 54906.16 88888.00 2020-12-19 07:16:27.000 354 13995.75 133.39 54906.31 88888.00 2020-12-19 07:16:28.000 354 13995.53 133.30 54906.28 88888.00 2020-12-19 07:16:29.000 354 13995.71 133.29 54906.07 88888.00 2020-12-19 07:16:30.000 354 13995.36 132.96 54906.48 88888.00 2020-12-19 07:16:31.000 354 13995.44 133.04 54906.25 88888.00 2020-12-19 07:16:32.000 354 13996.11 133.45 54905.91 88888.00 2020-12-19 07:16:33.000 354 13996.05 134.04 54905.01 88888.00 2020-12-19 07:16:34.000 354 13995.67 133.24 54906.21 88888.00 2020-12-19 07:16:35.000 354 13995.80 133.42 54905.92 88888.00 2020-12-19 07:16:36.000 354 13995.38 133.07 54906.16 88888.00 2020-12-19 07:16:37.000 354 13995.45 133.11 54906.21 88888.00 2020-12-19 07:16:38.000 354 13998.35 136.08 54903.13 88888.00 2020-12-19 07:16:39.000 354 13995.95 133.42 54906.22 88888.00 2020-12-19 07:16:40.000 354 13995.61 133.24 54906.07 88888.00 2020-12-19 07:16:41.000 354 13995.59 133.43 54906.04 88888.00 2020-12-19 07:16:42.000 354 13995.50 133.13 54906.28 88888.00 2020-12-19 07:16:43.000 354 13995.39 133.27 54906.21 88888.00 2020-12-19 07:16:44.000 354 13998.68 136.37 54903.07 88888.00 2020-12-19 07:16:45.000 354 13996.11 133.48 54906.01 88888.00 2020-12-19 07:16:46.000 354 13995.85 133.45 54906.07 88888.00 2020-12-19 07:16:47.000 354 13995.52 133.14 54906.22 88888.00 2020-12-19 07:16:48.000 354 13995.44 132.92 54906.20 88888.00 2020-12-19 07:16:49.000 354 13995.34 133.09 54906.17 88888.00 2020-12-19 07:16:50.000 354 13995.52 133.29 54906.08 88888.00 2020-12-19 07:16:51.000 354 13995.36 133.11 54906.28 88888.00 2020-12-19 07:16:52.000 354 13995.42 133.26 54906.25 88888.00 2020-12-19 07:16:53.000 354 13995.36 133.13 54906.28 88888.00 2020-12-19 07:16:54.000 354 13996.56 134.05 54905.59 88888.00 2020-12-19 07:16:55.000 354 13995.76 133.52 54906.09 88888.00 2020-12-19 07:16:56.000 354 13995.64 133.40 54906.09 88888.00 2020-12-19 07:16:57.000 354 13995.97 133.32 54906.05 88888.00 2020-12-19 07:16:58.000 354 13995.91 133.45 54906.08 88888.00 2020-12-19 07:16:59.000 354 13995.56 133.56 54906.17 88888.00 2020-12-19 07:17:00.000 354 13995.40 133.25 54906.19 88888.00 2020-12-19 07:17:01.000 354 13995.30 133.19 54906.12 88888.00 2020-12-19 07:17:02.000 354 13998.57 136.43 54902.99 88888.00 2020-12-19 07:17:03.000 354 13995.45 133.17 54906.17 88888.00 2020-12-19 07:17:04.000 354 13995.73 133.41 54906.15 88888.00 2020-12-19 07:17:05.000 354 13996.01 133.46 54905.95 88888.00 2020-12-19 07:17:06.000 354 13995.56 133.31 54906.06 88888.00 2020-12-19 07:17:07.000 354 13998.46 136.75 54902.85 88888.00 2020-12-19 07:17:08.000 354 13996.37 134.81 54904.54 88888.00 2020-12-19 07:17:09.000 354 13996.37 134.23 54905.22 88888.00 2020-12-19 07:17:10.000 354 13995.85 133.54 54906.08 88888.00 2020-12-19 07:17:11.000 354 13995.86 133.75 54906.15 88888.00 2020-12-19 07:17:12.000 354 13995.44 133.58 54906.01 88888.00 2020-12-19 07:17:13.000 354 13995.53 133.50 54905.92 88888.00 2020-12-19 07:17:14.000 354 13998.68 136.57 54903.02 88888.00 2020-12-19 07:17:15.000 354 13996.29 134.21 54905.66 88888.00 2020-12-19 07:17:16.000 354 13995.59 133.41 54905.99 88888.00 2020-12-19 07:17:17.000 354 13995.59 133.38 54906.10 88888.00 2020-12-19 07:17:18.000 354 13995.55 133.42 54906.08 88888.00 2020-12-19 07:17:19.000 354 13995.64 133.41 54905.93 88888.00 2020-12-19 07:17:20.000 354 13995.61 133.56 54906.06 88888.00 2020-12-19 07:17:21.000 354 13995.53 133.41 54906.14 88888.00 2020-12-19 07:17:22.000 354 13995.99 133.66 54905.95 88888.00 2020-12-19 07:17:23.000 354 13995.67 133.43 54905.97 88888.00 2020-12-19 07:17:24.000 354 13995.58 133.46 54905.97 88888.00 2020-12-19 07:17:25.000 354 13995.34 133.33 54906.13 88888.00 2020-12-19 07:17:26.000 354 13995.17 133.27 54906.15 88888.00 2020-12-19 07:17:27.000 354 13995.31 133.35 54906.14 88888.00 2020-12-19 07:17:28.000 354 13995.24 133.21 54906.29 88888.00 2020-12-19 07:17:29.000 354 13995.84 133.45 54906.20 88888.00 2020-12-19 07:17:30.000 354 13998.39 136.39 54903.13 88888.00 2020-12-19 07:17:31.000 354 13995.33 133.31 54906.15 88888.00 2020-12-19 07:17:32.000 354 13995.30 133.37 54906.25 88888.00 2020-12-19 07:17:33.000 354 13995.40 133.51 54906.08 88888.00 2020-12-19 07:17:34.000 354 13998.24 136.42 54903.06 88888.00 2020-12-19 07:17:35.000 354 13995.86 133.68 54906.17 88888.00 2020-12-19 07:17:36.000 354 13998.60 136.48 54903.19 88888.00 2020-12-19 07:17:37.000 354 13995.70 133.63 54905.96 88888.00 2020-12-19 07:17:38.000 354 13995.42 133.38 54906.17 88888.00 2020-12-19 07:17:39.000 354 13995.25 133.43 54906.37 88888.00 2020-12-19 07:17:40.000 354 13995.42 133.58 54905.98 88888.00 2020-12-19 07:17:41.000 354 13995.10 133.37 54906.15 88888.00 2020-12-19 07:17:42.000 354 13995.80 133.50 54906.18 88888.00 2020-12-19 07:17:43.000 354 13995.29 133.29 54906.24 88888.00 2020-12-19 07:17:44.000 354 13998.50 136.78 54902.84 88888.00 2020-12-19 07:17:45.000 354 13995.24 133.49 54906.15 88888.00 2020-12-19 07:17:46.000 354 13995.32 133.53 54906.14 88888.00 2020-12-19 07:17:47.000 354 13995.47 133.80 54906.04 88888.00 2020-12-19 07:17:48.000 354 13995.35 133.47 54906.04 88888.00 2020-12-19 07:17:49.000 354 13995.49 133.47 54906.26 88888.00 2020-12-19 07:17:50.000 354 13995.48 133.47 54906.26 88888.00 2020-12-19 07:17:51.000 354 13995.45 133.48 54905.94 88888.00 2020-12-19 07:17:52.000 354 13995.37 133.50 54906.12 88888.00 2020-12-19 07:17:53.000 354 13995.32 133.49 54906.26 88888.00 2020-12-19 07:17:54.000 354 13995.76 133.61 54906.21 88888.00 2020-12-19 07:17:55.000 354 13995.52 133.63 54905.99 88888.00 2020-12-19 07:17:56.000 354 13995.20 133.56 54906.04 88888.00 2020-12-19 07:17:57.000 354 13995.42 133.43 54906.11 88888.00 2020-12-19 07:17:58.000 354 13995.19 133.48 54906.12 88888.00 2020-12-19 07:17:59.000 354 13995.25 133.55 54906.08 88888.00 2020-12-19 07:18:00.000 354 13995.66 133.68 54906.10 88888.00 2020-12-19 07:18:01.000 354 13995.37 133.66 54906.01 88888.00 2020-12-19 07:18:02.000 354 13995.63 133.92 54905.81 88888.00 2020-12-19 07:18:03.000 354 13995.27 133.55 54906.01 88888.00 2020-12-19 07:18:04.000 354 13995.34 133.57 54905.92 88888.00 2020-12-19 07:18:05.000 354 13998.21 136.62 54902.92 88888.00 2020-12-19 07:18:06.000 354 13995.34 133.66 54906.13 88888.00 2020-12-19 07:18:07.000 354 13995.70 133.74 54906.01 88888.00 2020-12-19 07:18:08.000 354 13995.20 133.52 54906.08 88888.00 2020-12-19 07:18:09.000 354 13995.26 133.57 54906.09 88888.00 2020-12-19 07:18:10.000 354 13998.21 136.63 54903.04 88888.00 2020-12-19 07:18:11.000 354 13995.34 133.78 54906.05 88888.00 2020-12-19 07:18:12.000 354 13995.18 133.66 54906.06 88888.00 2020-12-19 07:18:13.000 354 13995.49 133.71 54906.10 88888.00 2020-12-19 07:18:14.000 354 13998.22 136.63 54903.06 88888.00 2020-12-19 07:18:15.000 354 13995.28 133.67 54906.05 88888.00 2020-12-19 07:18:16.000 354 13995.12 133.61 54906.02 88888.00 2020-12-19 07:18:17.000 354 13995.39 133.51 54905.84 88888.00 2020-12-19 07:18:18.000 354 13994.98 133.72 54905.97 88888.00 2020-12-19 07:18:19.000 354 13995.59 133.73 54906.06 88888.00 2020-12-19 07:18:20.000 354 13998.61 137.02 54902.72 88888.00 2020-12-19 07:18:21.000 354 13995.23 133.67 54906.10 88888.00 2020-12-19 07:18:22.000 354 13995.46 133.77 54906.17 88888.00 2020-12-19 07:18:23.000 354 13994.97 133.48 54906.17 88888.00 2020-12-19 07:18:24.000 354 13995.17 133.57 54906.08 88888.00 2020-12-19 07:18:25.000 354 13995.62 133.65 54906.16 88888.00 2020-12-19 07:18:26.000 354 13995.25 133.61 54906.00 88888.00 2020-12-19 07:18:27.000 354 13995.14 133.65 54905.94 88888.00 2020-12-19 07:18:28.000 354 13995.02 133.64 54905.91 88888.00 2020-12-19 07:18:29.000 354 13995.25 133.70 54906.02 88888.00 2020-12-19 07:18:30.000 354 13995.14 133.60 54905.97 88888.00 2020-12-19 07:18:31.000 354 13995.16 133.61 54905.95 88888.00 2020-12-19 07:18:32.000 354 13995.47 133.75 54905.88 88888.00 2020-12-19 07:18:33.000 354 13995.06 133.66 54905.97 88888.00 2020-12-19 07:18:34.000 354 13995.30 133.76 54905.80 88888.00 2020-12-19 07:18:35.000 354 13995.13 133.58 54906.06 88888.00 2020-12-19 07:18:36.000 354 13995.20 133.64 54906.02 88888.00 2020-12-19 07:18:37.000 354 13995.06 133.62 54906.03 88888.00 2020-12-19 07:18:38.000 354 13995.15 133.57 54905.96 88888.00 2020-12-19 07:18:39.000 354 13995.17 133.53 54905.82 88888.00 2020-12-19 07:18:40.000 354 13995.31 133.72 54905.99 88888.00 2020-12-19 07:18:41.000 354 13994.81 133.46 54906.08 88888.00 2020-12-19 07:18:42.000 354 13994.95 133.61 54905.93 88888.00 2020-12-19 07:18:43.000 354 13995.89 134.22 54905.36 88888.00 2020-12-19 07:18:44.000 354 13995.60 133.77 54905.96 88888.00 2020-12-19 07:18:45.000 354 13998.29 136.74 54902.83 88888.00 2020-12-19 07:18:46.000 354 13995.21 133.74 54905.85 88888.00 2020-12-19 07:18:47.000 354 13995.00 133.57 54905.89 88888.00 2020-12-19 07:18:48.000 354 13995.60 133.82 54905.63 88888.00 2020-12-19 07:18:49.000 354 13995.10 133.67 54905.83 88888.00 2020-12-19 07:18:50.000 354 13998.51 136.89 54902.74 88888.00 2020-12-19 07:18:51.000 354 13995.01 133.50 54906.02 88888.00 2020-12-19 07:18:52.000 354 13995.31 133.50 54905.91 88888.00 2020-12-19 07:18:53.000 354 13994.86 133.49 54906.05 88888.00 2020-12-19 07:18:54.000 354 13995.14 133.47 54905.83 88888.00 2020-12-19 07:18:55.000 354 13995.18 133.64 54905.76 88888.00 2020-12-19 07:18:56.000 354 13995.08 133.54 54906.08 88888.00 2020-12-19 07:18:57.000 354 13995.50 133.43 54905.98 88888.00 2020-12-19 07:18:58.000 354 13994.94 133.46 54906.00 88888.00 2020-12-19 07:18:59.000 354 13995.00 133.59 54905.88 88888.00 2020-12-19 07:19:00.000 354 13997.93 136.65 54902.90 88888.00 2020-12-19 07:19:01.000 354 13995.06 133.46 54905.84 88888.00 2020-12-19 07:19:02.000 354 13994.89 133.31 54906.03 88888.00 2020-12-19 07:19:03.000 354 13995.23 133.50 54906.03 88888.00 2020-12-19 07:19:04.000 354 13995.78 134.45 54905.28 88888.00 2020-12-19 07:19:05.000 354 13998.07 136.74 54902.69 88888.00 2020-12-19 07:19:06.000 354 13994.98 133.44 54906.09 88888.00 2020-12-19 07:19:07.000 354 13995.08 133.39 54905.96 88888.00 2020-12-19 07:19:08.000 354 13995.60 133.74 54905.78 88888.00 2020-12-19 07:19:09.000 354 13995.42 133.66 54906.06 88888.00 2020-12-19 07:19:10.000 354 13994.99 133.50 54906.09 88888.00 2020-12-19 07:19:11.000 354 13994.98 133.54 54905.85 88888.00 2020-12-19 07:19:12.000 354 13995.04 133.65 54905.77 88888.00 2020-12-19 07:19:13.000 354 13995.09 133.64 54905.94 88888.00 2020-12-19 07:19:14.000 354 13995.10 133.44 54906.14 88888.00 2020-12-19 07:19:15.000 354 13995.45 133.67 54905.96 88888.00 2020-12-19 07:19:16.000 354 13995.38 133.74 54905.83 88888.00 2020-12-19 07:19:17.000 354 13995.45 133.74 54905.79 88888.00 2020-12-19 07:19:18.000 354 13995.03 133.88 54905.75 88888.00 2020-12-19 07:19:19.000 354 13995.01 133.65 54905.99 88888.00 2020-12-19 07:19:20.000 354 13994.98 133.69 54905.96 88888.00 2020-12-19 07:19:21.000 354 13994.89 133.40 54906.15 88888.00 2020-12-19 07:19:22.000 354 13995.41 133.64 54905.93 88888.00 2020-12-19 07:19:23.000 354 13994.95 133.76 54905.74 88888.00 2020-12-19 07:19:24.000 354 13995.03 133.62 54906.02 88888.00 2020-12-19 07:19:25.000 354 13995.81 134.62 54904.80 88888.00 2020-12-19 07:19:26.000 354 13994.86 133.67 54906.16 88888.00 2020-12-19 07:19:27.000 354 13995.00 133.78 54905.98 88888.00 2020-12-19 07:19:28.000 354 13995.12 133.82 54906.00 88888.00 2020-12-19 07:19:29.000 354 13994.92 133.70 54906.10 88888.00 2020-12-19 07:19:30.000 354 13997.95 136.80 54902.99 88888.00 2020-12-19 07:19:31.000 354 13994.88 133.67 54906.16 88888.00 2020-12-19 07:19:32.000 354 13994.96 133.76 54906.05 88888.00 2020-12-19 07:19:33.000 354 13995.36 133.93 54906.09 88888.00 2020-12-19 07:19:34.000 354 13995.28 133.80 54906.14 88888.00 2020-12-19 07:19:35.000 354 13995.09 133.62 54906.27 88888.00 2020-12-19 07:19:36.000 354 13997.99 136.95 54902.95 88888.00 2020-12-19 07:19:37.000 354 13995.06 133.71 54906.26 88888.00 2020-12-19 07:19:38.000 354 13994.90 133.73 54906.16 88888.00 2020-12-19 07:19:39.000 354 13994.89 133.78 54906.28 88888.00 2020-12-19 07:19:40.000 354 13995.68 134.31 54905.80 88888.00 2020-12-19 07:19:41.000 354 13995.38 133.97 54906.07 88888.00 2020-12-19 07:19:42.000 354 13995.41 133.94 54906.19 88888.00 2020-12-19 07:19:43.000 354 13994.93 133.90 54906.21 88888.00 2020-12-19 07:19:44.000 354 13994.88 133.89 54906.06 88888.00 2020-12-19 07:19:45.000 354 13994.96 133.80 54906.31 88888.00 2020-12-19 07:19:46.000 354 13994.96 133.79 54906.43 88888.00 2020-12-19 07:19:47.000 354 13995.44 134.06 54906.27 88888.00 2020-12-19 07:19:48.000 354 13995.14 133.95 54906.33 88888.00 2020-12-19 07:19:49.000 354 13998.07 137.02 54903.18 88888.00 2020-12-19 07:19:50.000 354 13995.15 134.08 54906.29 88888.00 2020-12-19 07:19:51.000 354 13995.00 133.84 54906.35 88888.00 2020-12-19 07:19:52.000 354 13995.14 134.04 54906.25 88888.00 2020-12-19 07:19:53.000 354 13995.39 134.06 54906.35 88888.00 2020-12-19 07:19:54.000 354 13995.16 134.04 54906.29 88888.00 2020-12-19 07:19:55.000 354 13998.27 137.14 54903.02 88888.00 2020-12-19 07:19:56.000 354 13994.96 133.74 54906.53 88888.00 2020-12-19 07:19:57.000 354 13994.90 133.97 54906.39 88888.00 2020-12-19 07:19:58.000 354 13995.31 134.43 54906.09 88888.00 2020-12-19 07:19:59.000 354 13995.66 134.35 54906.27 88888.00 2020-12-19 07:20:00.000 354 13995.55 134.28 54906.05 88888.00 2020-12-19 07:20:01.000 354 13995.12 133.88 54906.43 88888.00 2020-12-19 07:20:02.000 354 13995.09 133.81 54906.66 88888.00 2020-12-19 07:20:03.000 354 13995.26 134.07 54906.38 88888.00 2020-12-19 07:20:04.000 354 13995.09 133.94 54906.49 88888.00 2020-12-19 07:20:05.000 354 13995.71 134.12 54906.24 88888.00 2020-12-19 07:20:06.000 354 13995.33 134.10 54906.28 88888.00 2020-12-19 07:20:07.000 354 13998.47 137.17 54903.21 88888.00 2020-12-19 07:20:08.000 354 13995.12 133.88 54906.39 88888.00 2020-12-19 07:20:09.000 354 13995.16 133.84 54906.55 88888.00 2020-12-19 07:20:10.000 354 13995.19 134.33 54906.26 88888.00 2020-12-19 07:20:11.000 354 13995.55 133.97 54906.42 88888.00 2020-12-19 07:20:12.000 354 13995.64 134.13 54906.32 88888.00 2020-12-19 07:20:13.000 354 13995.26 133.91 54906.49 88888.00 2020-12-19 07:20:14.000 354 13995.00 134.03 54906.40 88888.00 2020-12-19 07:20:15.000 354 13995.39 133.85 54906.50 88888.00 2020-12-19 07:20:16.000 354 13995.29 133.93 54906.40 88888.00 2020-12-19 07:20:17.000 354 13995.33 133.90 54906.38 88888.00 2020-12-19 07:20:18.000 354 13995.56 133.97 54906.51 88888.00 2020-12-19 07:20:19.000 354 13995.37 133.80 54906.44 88888.00 2020-12-19 07:20:20.000 354 13998.25 136.98 54903.27 88888.00 2020-12-19 07:20:21.000 354 13995.18 134.04 54906.39 88888.00 2020-12-19 07:20:22.000 354 13995.22 133.79 54906.48 88888.00 2020-12-19 07:20:23.000 354 13995.15 133.81 54906.43 88888.00 2020-12-19 07:20:24.000 354 13995.30 134.26 54906.21 88888.00 2020-12-19 07:20:25.000 354 13998.45 137.12 54903.31 88888.00 2020-12-19 07:20:26.000 354 13995.20 133.78 54906.40 88888.00 2020-12-19 07:20:27.000 354 13995.45 133.90 54906.59 88888.00 2020-12-19 07:20:28.000 354 13995.26 133.78 54906.57 88888.00 2020-12-19 07:20:29.000 354 13995.14 133.68 54906.60 88888.00 2020-12-19 07:20:30.000 354 13995.81 134.01 54906.45 88888.00 2020-12-19 07:20:31.000 354 13995.35 133.90 54906.45 88888.00 2020-12-19 07:20:32.000 354 13995.25 133.84 54906.49 88888.00 2020-12-19 07:20:33.000 354 13998.63 136.81 54902.25 88888.00 2020-12-19 07:20:34.000 354 13998.26 136.69 54903.41 88888.00 2020-12-19 07:20:35.000 354 13998.38 136.95 54903.31 88888.00 2020-12-19 07:20:36.000 354 13995.78 133.94 54906.51 88888.00 2020-12-19 07:20:37.000 354 13995.74 133.94 54906.51 88888.00 2020-12-19 07:20:38.000 354 13995.44 133.66 54906.37 88888.00 2020-12-19 07:20:39.000 354 13998.27 136.99 54903.32 88888.00 2020-12-19 07:20:40.000 354 13995.44 133.86 54906.40 88888.00 2020-12-19 07:20:41.000 354 13995.21 133.63 54906.48 88888.00 2020-12-19 07:20:42.000 354 13995.27 133.72 54906.43 88888.00 2020-12-19 07:20:43.000 354 13995.89 134.09 54906.37 88888.00 2020-12-19 07:20:44.000 354 13995.77 134.11 54906.18 88888.00 2020-12-19 07:20:45.000 354 13995.61 133.87 54906.41 88888.00 2020-12-19 07:20:46.000 354 13995.43 133.66 54906.57 88888.00 2020-12-19 07:20:47.000 354 13995.54 133.78 54906.25 88888.00 2020-12-19 07:20:48.000 354 13995.37 133.77 54906.57 88888.00 2020-12-19 07:20:49.000 354 13995.27 133.62 54906.59 88888.00 2020-12-19 07:20:50.000 354 13995.50 133.85 54906.54 88888.00 2020-12-19 07:20:51.000 354 13995.27 133.60 54906.57 88888.00 2020-12-19 07:20:52.000 354 13995.28 133.80 54906.49 88888.00 2020-12-19 07:20:53.000 354 13995.48 133.81 54906.48 88888.00 2020-12-19 07:20:54.000 354 13995.52 133.68 54906.53 88888.00 2020-12-19 07:20:55.000 354 13995.94 133.90 54906.48 88888.00 2020-12-19 07:20:56.000 354 13995.76 133.78 54906.40 88888.00 2020-12-19 07:20:57.000 354 13995.45 133.74 54906.50 88888.00 2020-12-19 07:20:58.000 354 13995.60 133.64 54906.55 88888.00 2020-12-19 07:20:59.000 354 13995.85 133.78 54906.42 88888.00 2020-12-19 07:21:00.000 354 13995.52 133.79 54906.28 88888.00 2020-12-19 07:21:01.000 354 13995.87 133.82 54906.53 88888.00 2020-12-19 07:21:02.000 354 13995.85 133.90 54906.52 88888.00 2020-12-19 07:21:03.000 354 13995.82 133.69 54906.50 88888.00 2020-12-19 07:21:04.000 354 13995.74 133.75 54906.39 88888.00 2020-12-19 07:21:05.000 354 13995.40 133.75 54906.52 88888.00 2020-12-19 07:21:06.000 354 13998.49 136.77 54903.40 88888.00 2020-12-19 07:21:07.000 354 13995.44 133.47 54906.52 88888.00 2020-12-19 07:21:08.000 354 13996.03 133.82 54906.53 88888.00 2020-12-19 07:21:09.000 354 13995.64 133.57 54906.51 88888.00 2020-12-19 07:21:10.000 354 13995.59 133.72 54906.41 88888.00 2020-12-19 07:21:11.000 354 13998.70 136.77 54903.31 88888.00 2020-12-19 07:21:12.000 354 13995.69 133.63 54906.48 88888.00 2020-12-19 07:21:13.000 354 13995.40 133.38 54906.75 88888.00 2020-12-19 07:21:14.000 354 13996.06 134.00 54905.82 88888.00 2020-12-19 07:21:15.000 354 13995.85 133.73 54906.37 88888.00 2020-12-19 07:21:16.000 354 13995.57 133.70 54906.56 88888.00 2020-12-19 07:21:17.000 354 13995.58 133.66 54906.51 88888.00 2020-12-19 07:21:18.000 354 13995.56 133.56 54906.50 88888.00 2020-12-19 07:21:19.000 354 13995.56 133.52 54906.65 88888.00 2020-12-19 07:21:20.000 354 13996.02 133.80 54906.41 88888.00 2020-12-19 07:21:21.000 354 13995.90 133.66 54906.47 88888.00 2020-12-19 07:21:22.000 354 13995.75 133.69 54906.45 88888.00 2020-12-19 07:21:23.000 354 13995.58 133.52 54906.57 88888.00 2020-12-19 07:21:24.000 354 13995.66 133.55 54906.43 88888.00 2020-12-19 07:21:25.000 354 13995.72 133.74 54906.51 88888.00 2020-12-19 07:21:26.000 354 13996.04 133.62 54906.57 88888.00 2020-12-19 07:21:27.000 354 13996.19 133.93 54906.29 88888.00 2020-12-19 07:21:28.000 354 13995.74 133.68 54906.48 88888.00 2020-12-19 07:21:29.000 354 13995.58 134.21 54906.23 88888.00 2020-12-19 07:21:30.000 354 13995.66 133.60 54906.50 88888.00 2020-12-19 07:21:31.000 354 13995.86 133.83 54906.39 88888.00 2020-12-19 07:21:32.000 354 13999.92 137.98 54902.12 88888.00 2020-12-19 07:21:33.000 354 13999.00 136.44 54904.21 88888.00 2020-12-19 07:21:34.000 354 13995.50 133.41 54906.54 88888.00 2020-12-19 07:21:35.000 354 13996.47 134.28 54905.83 88888.00 2020-12-19 07:21:36.000 354 13995.59 133.56 54906.66 88888.00 2020-12-19 07:21:37.000 354 13995.69 133.70 54906.63 88888.00 2020-12-19 07:21:38.000 354 13998.54 136.65 54903.47 88888.00 2020-12-19 07:21:39.000 354 13995.70 133.65 54906.66 88888.00 2020-12-19 07:21:40.000 354 13995.78 133.79 54906.38 88888.00 2020-12-19 07:21:41.000 354 13995.91 133.78 54906.29 88888.00 2020-12-19 07:21:42.000 354 13998.69 136.83 54903.19 88888.00 2020-12-19 07:21:43.000 354 13995.73 133.63 54906.46 88888.00 2020-12-19 07:21:44.000 354 13995.69 133.69 54906.64 88888.00 2020-12-19 07:21:45.000 354 13995.90 133.84 54906.51 88888.00 2020-12-19 07:21:46.000 354 13995.70 133.62 54906.59 88888.00 2020-12-19 07:21:47.000 354 13995.97 133.89 54906.36 88888.00 2020-12-19 07:21:48.000 354 13995.52 133.63 54906.43 88888.00 2020-12-19 07:21:49.000 354 13995.68 133.79 54906.32 88888.00 2020-12-19 07:21:50.000 354 13995.62 133.65 54906.51 88888.00 2020-12-19 07:21:51.000 354 13996.16 133.92 54906.40 88888.00 2020-12-19 07:21:52.000 354 13995.93 133.74 54906.52 88888.00 2020-12-19 07:21:53.000 354 13995.56 133.69 54906.42 88888.00 2020-12-19 07:21:54.000 354 13995.81 133.88 54906.33 88888.00 2020-12-19 07:21:55.000 354 13995.63 133.72 54906.43 88888.00 2020-12-19 07:21:56.000 354 13996.13 134.16 54906.10 88888.00 2020-12-19 07:21:57.000 354 13995.45 133.56 54906.46 88888.00 2020-12-19 07:21:58.000 354 13996.02 134.03 54906.29 88888.00 2020-12-19 07:21:59.000 354 13995.88 134.04 54906.32 88888.00 2020-12-19 07:22:00.000 354 13995.79 133.84 54906.39 88888.00 2020-12-19 07:22:01.000 354 13995.41 133.68 54906.37 88888.00 2020-12-19 07:22:02.000 354 13998.39 136.87 54903.36 88888.00 2020-12-19 07:22:03.000 354 13995.58 133.67 54906.36 88888.00 2020-12-19 07:22:04.000 354 13995.97 133.98 54906.43 88888.00 2020-12-19 07:22:05.000 354 13995.84 133.94 54906.46 88888.00 2020-12-19 07:22:06.000 354 13995.59 133.76 54906.37 88888.00 2020-12-19 07:22:07.000 354 13995.53 133.72 54906.61 88888.00 2020-12-19 07:22:08.000 354 13998.78 137.25 54903.11 88888.00 2020-12-19 07:22:09.000 354 13995.47 133.84 54906.46 88888.00 2020-12-19 07:22:10.000 354 13995.93 133.95 54906.37 88888.00 2020-12-19 07:22:11.000 354 13995.71 134.05 54906.11 88888.00 2020-12-19 07:22:12.000 354 13995.56 133.87 54906.52 88888.00 2020-12-19 07:22:13.000 354 13995.52 133.86 54906.35 88888.00 2020-12-19 07:22:14.000 354 13995.45 133.87 54906.35 88888.00 2020-12-19 07:22:15.000 354 13995.36 133.81 54906.59 88888.00 2020-12-19 07:22:16.000 354 13995.92 134.12 54906.23 88888.00 2020-12-19 07:22:17.000 354 13995.88 134.03 54906.45 88888.00 2020-12-19 07:22:18.000 354 13995.75 134.11 54906.21 88888.00 2020-12-19 07:22:19.000 354 13995.37 133.97 54906.39 88888.00 2020-12-19 07:22:20.000 354 13995.62 133.93 54906.34 88888.00 2020-12-19 07:22:21.000 354 13995.33 133.72 54906.45 88888.00 2020-12-19 07:22:22.000 354 13995.48 134.04 54906.44 88888.00 2020-12-19 07:22:23.000 354 13996.08 134.27 54906.23 88888.00 2020-12-19 07:22:24.000 354 13995.66 134.11 54906.37 88888.00 2020-12-19 07:22:25.000 354 13995.59 134.33 54906.28 88888.00 2020-12-19 07:22:26.000 354 13995.38 133.98 54906.36 88888.00 2020-12-19 07:22:27.000 354 13995.34 134.04 54906.42 88888.00 2020-12-19 07:22:28.000 354 13999.70 138.45 54902.09 88888.00 2020-12-19 07:22:29.000 354 13998.83 137.03 54903.29 88888.00 2020-12-19 07:22:30.000 354 13995.90 134.26 54906.32 88888.00 2020-12-19 07:22:31.000 354 13995.66 134.21 54906.25 88888.00 2020-12-19 07:22:32.000 354 13995.42 134.13 54906.34 88888.00 2020-12-19 07:22:33.000 354 13995.33 133.94 54906.42 88888.00 2020-12-19 07:22:34.000 354 13998.40 137.08 54903.27 88888.00 2020-12-19 07:22:35.000 354 13995.55 134.37 54906.04 88888.00 2020-12-19 07:22:36.000 354 13995.53 134.07 54906.35 88888.00 2020-12-19 07:22:37.000 354 13995.30 133.99 54906.42 88888.00 2020-12-19 07:22:38.000 354 13995.50 134.03 54906.46 88888.00 2020-12-19 07:22:39.000 354 13995.28 134.12 54906.41 88888.00 2020-12-19 07:22:40.000 354 13995.41 134.21 54906.20 88888.00 2020-12-19 07:22:41.000 354 13995.86 134.37 54906.31 88888.00 2020-12-19 07:22:42.000 354 13995.48 134.23 54906.12 88888.00 2020-12-19 07:22:43.000 354 13995.36 133.91 54906.46 88888.00 2020-12-19 07:22:44.000 354 13995.46 134.10 54906.36 88888.00 2020-12-19 07:22:45.000 354 13995.56 134.00 54906.40 88888.00 2020-12-19 07:22:46.000 354 13995.47 134.18 54906.19 88888.00 2020-12-19 07:22:47.000 354 13995.18 133.96 54906.44 88888.00 2020-12-19 07:22:48.000 354 13995.75 134.24 54906.35 88888.00 2020-12-19 07:22:49.000 354 13995.61 134.18 54906.30 88888.00 2020-12-19 07:22:50.000 354 13995.47 134.22 54906.34 88888.00 2020-12-19 07:22:51.000 354 13995.44 134.04 54906.48 88888.00 2020-12-19 07:22:52.000 354 13995.45 134.15 54906.20 88888.00 2020-12-19 07:22:53.000 354 13995.34 134.00 54906.29 88888.00 2020-12-19 07:22:54.000 354 13996.01 134.23 54906.18 88888.00 2020-12-19 07:22:55.000 354 13996.00 134.39 54906.15 88888.00 2020-12-19 07:22:56.000 354 13995.72 134.31 54906.00 88888.00 2020-12-19 07:22:57.000 354 13995.28 134.03 54906.12 88888.00 2020-12-19 07:22:58.000 354 13995.54 134.16 54906.23 88888.00 2020-12-19 07:22:59.000 354 13998.41 137.20 54903.17 88888.00 2020-12-19 07:23:00.000 354 13995.37 134.15 54906.38 88888.00 2020-12-19 07:23:01.000 354 13995.44 134.07 54906.44 88888.00 2020-12-19 07:23:02.000 354 13995.38 134.10 54906.37 88888.00 2020-12-19 07:23:03.000 354 13995.37 134.16 54906.52 88888.00 2020-12-19 07:23:04.000 354 13995.27 133.93 54906.38 88888.00 2020-12-19 07:23:05.000 354 13998.48 137.19 54903.14 88888.00 2020-12-19 07:23:06.000 354 13995.77 134.12 54906.40 88888.00 2020-12-19 07:23:07.000 354 13995.60 134.15 54906.30 88888.00 2020-12-19 07:23:08.000 354 13995.44 134.12 54906.31 88888.00 2020-12-19 07:23:09.000 354 13995.46 134.10 54906.28 88888.00 2020-12-19 07:23:10.000 354 13995.59 134.15 54906.31 88888.00 2020-12-19 07:23:11.000 354 13995.52 134.15 54906.07 88888.00 2020-12-19 07:23:12.000 354 13995.30 133.89 54906.36 88888.00 2020-12-19 07:23:13.000 354 13995.79 134.07 54906.22 88888.00 2020-12-19 07:23:14.000 354 13995.41 134.04 54906.29 88888.00 2020-12-19 07:23:15.000 354 13995.33 134.05 54906.23 88888.00 2020-12-19 07:23:16.000 354 13995.27 133.93 54906.32 88888.00 2020-12-19 07:23:17.000 354 13995.25 133.93 54906.48 88888.00 2020-12-19 07:23:18.000 354 13995.27 133.79 54906.57 88888.00 2020-12-19 07:23:19.000 354 13995.57 133.93 54906.39 88888.00 2020-12-19 07:23:20.000 354 13995.59 133.99 54906.22 88888.00 2020-12-19 07:23:21.000 354 13995.50 133.89 54906.22 88888.00 2020-12-19 07:23:22.000 354 13995.31 134.09 54906.31 88888.00 2020-12-19 07:23:23.000 354 13998.27 136.94 54903.24 88888.00 2020-12-19 07:23:24.000 354 13994.93 133.36 54906.80 88888.00 2020-12-19 07:23:25.000 354 13995.35 133.94 54906.26 88888.00 2020-12-19 07:23:26.000 354 13995.50 133.98 54906.17 88888.00 2020-12-19 07:23:27.000 354 13995.56 134.05 54906.01 88888.00 2020-12-19 07:23:28.000 354 13995.25 133.76 54906.31 88888.00 2020-12-19 07:23:29.000 354 13998.16 136.79 54903.21 88888.00 2020-12-19 07:23:30.000 354 13995.12 133.81 54906.24 88888.00 2020-12-19 07:23:31.000 354 13995.85 134.06 54906.19 88888.00 2020-12-19 07:23:32.000 354 13995.39 133.89 54906.22 88888.00 2020-12-19 07:23:33.000 354 13995.34 133.80 54906.38 88888.00 2020-12-19 07:23:34.000 354 13995.11 133.63 54906.40 88888.00 2020-12-19 07:23:35.000 354 13995.31 133.93 54906.12 88888.00 2020-12-19 07:23:36.000 354 13995.09 133.92 54906.24 88888.00 2020-12-19 07:23:37.000 354 13995.26 133.76 54906.19 88888.00 2020-12-19 07:23:38.000 354 13995.56 134.02 54906.21 88888.00 2020-12-19 07:23:39.000 354 13995.25 133.88 54906.30 88888.00 2020-12-19 07:23:40.000 354 13995.09 134.11 54906.02 88888.00 2020-12-19 07:23:41.000 354 13995.11 133.79 54906.25 88888.00 2020-12-19 07:23:42.000 354 13994.98 133.60 54906.17 88888.00 2020-12-19 07:23:43.000 354 13995.19 133.85 54906.11 88888.00 2020-12-19 07:23:44.000 354 13995.55 133.86 54906.08 88888.00 2020-12-19 07:23:45.000 354 13995.48 134.52 54905.59 88888.00 2020-12-19 07:23:46.000 354 13994.89 133.61 54906.30 88888.00 2020-12-19 07:23:47.000 354 13994.88 133.58 54906.33 88888.00 2020-12-19 07:23:48.000 354 13994.99 133.69 54906.18 88888.00 2020-12-19 07:23:49.000 354 13994.76 133.61 54906.27 88888.00 2020-12-19 07:23:50.000 354 13994.99 133.66 54906.20 88888.00 2020-12-19 07:23:51.000 354 13995.05 133.70 54906.22 88888.00 2020-12-19 07:23:52.000 354 13994.96 133.71 54906.17 88888.00 2020-12-19 07:23:53.000 354 13994.81 133.66 54906.30 88888.00 2020-12-19 07:23:54.000 354 13997.91 136.62 54903.14 88888.00 2020-12-19 07:23:55.000 354 13994.94 133.61 54906.34 88888.00 2020-12-19 07:23:56.000 354 13995.42 133.87 54906.20 88888.00 2020-12-19 07:23:57.000 354 13995.06 133.85 54906.02 88888.00 2020-12-19 07:23:58.000 354 13995.03 133.58 54906.24 88888.00 2020-12-19 07:23:59.000 354 13998.05 136.74 54903.16 88888.00 2020-12-19 07:24:00.000 354 13994.90 133.55 54906.23 88888.00 2020-12-19 07:24:01.000 354 13994.87 133.83 54906.22 88888.00 2020-12-19 07:24:02.000 354 13994.90 133.77 54906.13 88888.00 2020-12-19 07:24:03.000 354 13995.49 134.11 54906.10 88888.00 2020-12-19 07:24:04.000 354 13995.01 133.78 54906.15 88888.00 2020-12-19 07:24:05.000 354 13994.81 133.86 54906.18 88888.00 2020-12-19 07:24:06.000 354 13995.41 134.01 54905.88 88888.00 2020-12-19 07:24:07.000 354 13994.80 133.87 54906.20 88888.00 2020-12-19 07:24:08.000 354 13994.82 133.63 54906.25 88888.00 2020-12-19 07:24:09.000 354 13995.07 133.66 54906.21 88888.00 2020-12-19 07:24:10.000 354 13994.89 133.71 54906.11 88888.00 2020-12-19 07:24:11.000 354 13994.79 133.63 54906.08 88888.00 2020-12-19 07:24:12.000 354 13994.86 133.71 54906.26 88888.00 2020-12-19 07:24:13.000 354 13994.72 133.59 54906.37 88888.00 2020-12-19 07:24:14.000 354 13997.97 137.04 54902.89 88888.00 2020-12-19 07:24:15.000 354 13994.89 133.86 54906.01 88888.00 2020-12-19 07:24:16.000 354 13995.18 133.96 54906.08 88888.00 2020-12-19 07:24:17.000 354 13994.81 133.83 54906.24 88888.00 2020-12-19 07:24:18.000 354 13994.95 133.75 54906.17 88888.00 2020-12-19 07:24:19.000 354 13998.00 136.97 54902.88 88888.00 2020-12-19 07:24:20.000 354 13994.78 133.80 54906.01 88888.00 2020-12-19 07:24:21.000 354 13995.25 134.01 54906.08 88888.00 2020-12-19 07:24:22.000 354 13994.84 133.70 54906.28 88888.00 2020-12-19 07:24:23.000 354 13994.87 133.73 54906.10 88888.00 2020-12-19 07:24:24.000 354 13994.83 133.66 54906.25 88888.00 2020-12-19 07:24:25.000 354 13994.71 133.74 54906.33 88888.00 2020-12-19 07:24:26.000 354 13994.62 133.89 54906.08 88888.00 2020-12-19 07:24:27.000 354 13994.60 133.68 54906.30 88888.00 2020-12-19 07:24:28.000 354 13995.23 133.77 54906.07 88888.00 2020-12-19 07:24:29.000 354 13994.83 133.79 54906.20 88888.00 2020-12-19 07:24:30.000 354 13994.87 133.82 54906.23 88888.00 2020-12-19 07:24:31.000 354 13994.58 133.71 54906.20 88888.00 2020-12-19 07:24:32.000 354 13995.07 134.12 54905.95 88888.00 2020-12-19 07:24:33.000 354 13994.79 133.77 54906.24 88888.00 2020-12-19 07:24:34.000 354 13995.30 133.96 54906.14 88888.00 2020-12-19 07:24:35.000 354 13994.97 133.71 54906.34 88888.00 2020-12-19 07:24:36.000 354 13994.98 133.87 54906.19 88888.00 2020-12-19 07:24:37.000 354 13994.82 133.84 54906.24 88888.00 2020-12-19 07:24:38.000 354 13994.61 133.65 54906.45 88888.00 2020-12-19 07:24:39.000 354 13994.70 133.85 54906.30 88888.00 2020-12-19 07:24:40.000 354 13995.07 133.88 54906.07 88888.00 2020-12-19 07:24:41.000 354 13995.28 134.14 54906.17 88888.00 2020-12-19 07:24:42.000 354 13994.88 133.71 54906.32 88888.00 2020-12-19 07:24:43.000 354 13994.62 133.82 54906.35 88888.00 2020-12-19 07:24:44.000 354 13996.98 136.60 54903.15 88888.00 2020-12-19 07:24:45.000 354 13994.74 133.83 54906.28 88888.00 2020-12-19 07:24:46.000 354 13994.78 133.94 54906.19 88888.00 2020-12-19 07:24:47.000 354 13995.05 134.02 54906.10 88888.00 2020-12-19 07:24:48.000 354 13995.16 133.96 54906.13 88888.00 2020-12-19 07:24:49.000 354 13994.80 133.92 54906.36 88888.00 2020-12-19 07:24:50.000 354 13997.87 137.05 54903.18 88888.00 2020-12-19 07:24:51.000 354 13994.86 134.03 54905.95 88888.00 2020-12-19 07:24:52.000 354 13995.33 134.05 54906.28 88888.00 2020-12-19 07:24:53.000 354 13995.16 133.77 54906.31 88888.00 2020-12-19 07:24:54.000 354 13994.98 133.90 54906.27 88888.00 2020-12-19 07:24:55.000 354 13994.84 133.84 54906.24 88888.00 2020-12-19 07:24:56.000 354 13994.69 133.82 54906.32 88888.00 2020-12-19 07:24:57.000 354 13994.57 133.77 54906.31 88888.00 2020-12-19 07:24:58.000 354 13994.86 134.09 54906.11 88888.00 2020-12-19 07:24:59.000 354 13995.16 134.16 54906.20 88888.00 2020-12-19 07:25:00.000 354 13994.88 133.91 54906.12 88888.00 2020-12-19 07:25:01.000 354 13994.82 133.66 54906.32 88888.00 2020-12-19 07:25:02.000 354 13994.81 134.00 54906.29 88888.00 2020-12-19 07:25:03.000 354 13994.85 133.95 54906.27 88888.00 2020-12-19 07:25:04.000 354 13994.66 133.73 54906.25 88888.00 2020-12-19 07:25:05.000 354 13998.60 137.89 54902.57 88888.00 2020-12-19 07:25:06.000 354 13995.37 134.18 54906.17 88888.00 2020-12-19 07:25:07.000 354 13994.68 133.85 54906.55 88888.00 2020-12-19 07:25:08.000 354 13994.58 133.97 54906.35 88888.00 2020-12-19 07:25:09.000 354 13994.53 133.84 54906.38 88888.00 2020-12-19 07:25:10.000 354 13994.42 133.75 54906.47 88888.00 2020-12-19 07:25:11.000 354 13997.64 137.01 54903.22 88888.00 2020-12-19 07:25:12.000 354 13994.88 134.07 54906.30 88888.00 2020-12-19 07:25:13.000 354 13994.68 133.97 54906.28 88888.00 2020-12-19 07:25:14.000 354 13994.51 134.00 54906.42 88888.00 2020-12-19 07:25:15.000 354 13994.59 133.96 54906.43 88888.00 2020-12-19 07:25:16.000 354 13994.50 133.88 54906.35 88888.00 2020-12-19 07:25:17.000 354 13995.16 134.23 54906.20 88888.00 2020-12-19 07:25:18.000 354 13994.97 134.08 54906.38 88888.00 2020-12-19 07:25:19.000 354 13994.68 133.78 54906.55 88888.00 2020-12-19 07:25:20.000 354 13994.43 133.73 54906.46 88888.00 2020-12-19 07:25:21.000 354 13997.87 137.35 54903.08 88888.00 2020-12-19 07:25:22.000 354 13994.49 134.00 54906.08 88888.00 2020-12-19 07:25:23.000 354 13994.64 134.11 54906.22 88888.00 2020-12-19 07:25:24.000 354 13994.87 134.23 54906.18 88888.00 2020-12-19 07:25:25.000 354 13994.68 134.01 54906.27 88888.00 2020-12-19 07:25:26.000 354 13994.61 133.89 54906.31 88888.00 2020-12-19 07:25:27.000 354 13994.31 133.76 54906.53 88888.00 2020-12-19 07:25:28.000 354 13994.53 133.79 54906.38 88888.00 2020-12-19 07:25:29.000 354 13994.56 134.08 54906.27 88888.00 2020-12-19 07:25:30.000 354 13994.48 133.90 54906.38 88888.00 2020-12-19 07:25:31.000 354 13995.11 134.32 54906.25 88888.00 2020-12-19 07:25:32.000 354 13994.23 133.83 54906.43 88888.00 2020-12-19 07:25:33.000 354 13994.40 133.91 54906.43 88888.00 2020-12-19 07:25:34.000 354 13994.27 133.79 54906.46 88888.00 2020-12-19 07:25:35.000 354 13994.36 134.02 54906.23 88888.00 2020-12-19 07:25:36.000 354 13997.61 137.14 54903.00 88888.00 2020-12-19 07:25:37.000 354 13994.54 134.01 54906.34 88888.00 2020-12-19 07:25:38.000 354 13994.56 134.02 54906.08 88888.00 2020-12-19 07:25:39.000 354 13994.46 134.03 54906.34 88888.00 2020-12-19 07:25:40.000 354 13994.20 133.67 54906.39 88888.00 2020-12-19 07:25:41.000 354 13994.30 133.98 54906.31 88888.00 2020-12-19 07:25:42.000 354 13997.83 137.28 54903.03 88888.00 2020-12-19 07:25:43.000 354 13995.08 134.32 54906.03 88888.00 2020-12-19 07:25:44.000 354 13994.62 134.17 54906.12 88888.00 2020-12-19 07:25:45.000 354 13994.42 133.79 54906.06 88888.00 2020-12-19 07:25:46.000 354 13994.49 134.00 54906.24 88888.00 2020-12-19 07:25:47.000 354 13994.65 134.20 54906.23 88888.00 2020-12-19 07:25:48.000 354 13994.23 133.85 54906.43 88888.00 2020-12-19 07:25:49.000 354 13994.59 133.97 54906.39 88888.00 2020-12-19 07:25:50.000 354 13994.33 133.96 54906.42 88888.00 2020-12-19 07:25:51.000 354 13994.29 133.92 54906.30 88888.00 2020-12-19 07:25:52.000 354 13994.35 134.08 54906.26 88888.00 2020-12-19 07:25:53.000 354 13994.22 133.92 54906.26 88888.00 2020-12-19 07:25:54.000 354 13994.08 133.90 54906.42 88888.00 2020-12-19 07:25:55.000 354 13995.09 134.58 54905.56 88888.00 2020-12-19 07:25:56.000 354 13994.64 134.16 54906.13 88888.00 2020-12-19 07:25:57.000 354 13994.20 133.99 54906.38 88888.00 2020-12-19 07:25:58.000 354 13994.02 133.84 54906.42 88888.00 2020-12-19 07:25:59.000 354 13997.25 137.08 54903.27 88888.00 2020-12-19 07:26:00.000 354 13994.33 133.96 54906.31 88888.00 2020-12-19 07:26:01.000 354 13994.34 134.01 54906.17 88888.00 2020-12-19 07:26:02.000 354 13994.41 134.09 54906.20 88888.00 2020-12-19 07:26:03.000 354 13994.28 133.94 54906.32 88888.00 2020-12-19 07:26:04.000 354 13994.26 133.99 54906.32 88888.00 2020-12-19 07:26:05.000 354 13997.21 136.90 54903.20 88888.00 2020-12-19 07:26:06.000 354 13994.24 134.08 54906.08 88888.00 2020-12-19 07:26:07.000 354 13994.74 134.11 54906.18 88888.00 2020-12-19 07:26:08.000 354 13994.90 134.35 54905.95 88888.00 2020-12-19 07:26:09.000 354 13994.72 134.26 54906.14 88888.00 2020-12-19 07:26:10.000 354 13994.39 133.98 54906.20 88888.00 2020-12-19 07:26:11.000 354 13994.19 133.92 54906.25 88888.00 2020-12-19 07:26:12.000 354 13994.16 133.92 54906.21 88888.00 2020-12-19 07:26:13.000 354 13994.16 133.97 54906.23 88888.00 2020-12-19 07:26:14.000 354 13994.86 134.16 54906.02 88888.00 2020-12-19 07:26:15.000 354 13994.47 134.22 54906.13 88888.00 2020-12-19 07:26:16.000 354 13995.17 135.04 54905.60 88888.00 2020-12-19 07:26:17.000 354 13994.34 134.14 54906.20 88888.00 2020-12-19 07:26:18.000 354 13994.48 134.27 54905.84 88888.00 2020-12-19 07:26:19.000 354 13994.58 134.16 54905.97 88888.00 2020-12-19 07:26:20.000 354 13995.01 134.45 54906.03 88888.00 2020-12-19 07:26:21.000 354 13994.78 134.12 54906.19 88888.00 2020-12-19 07:26:22.000 354 13994.53 134.18 54905.80 88888.00 2020-12-19 07:26:23.000 354 13994.31 134.04 54906.32 88888.00 2020-12-19 07:26:24.000 354 13994.35 134.00 54906.25 88888.00 2020-12-19 07:26:25.000 354 13994.30 134.04 54906.32 88888.00 2020-12-19 07:26:26.000 354 13994.54 134.21 54905.92 88888.00 2020-12-19 07:26:27.000 354 13994.66 134.15 54906.28 88888.00 2020-12-19 07:26:28.000 354 13994.63 134.36 54905.89 88888.00 2020-12-19 07:26:29.000 354 13994.49 133.99 54906.12 88888.00 2020-12-19 07:26:30.000 354 13997.52 137.11 54903.07 88888.00 2020-12-19 07:26:31.000 354 13994.32 134.02 54906.15 88888.00 2020-12-19 07:26:32.000 354 13994.91 134.26 54906.28 88888.00 2020-12-19 07:26:33.000 354 13994.73 134.28 54906.23 88888.00 2020-12-19 07:26:34.000 354 13994.49 134.04 54906.29 88888.00 2020-12-19 07:26:35.000 354 13997.62 137.04 54903.14 88888.00 2020-12-19 07:26:36.000 354 13994.43 134.02 54906.32 88888.00 2020-12-19 07:26:37.000 354 13994.88 134.63 54905.72 88888.00 2020-12-19 07:26:38.000 354 13994.36 133.88 54906.23 88888.00 2020-12-19 07:26:39.000 354 13995.07 134.25 54906.09 88888.00 2020-12-19 07:26:40.000 354 13994.48 133.86 54906.27 88888.00 2020-12-19 07:26:41.000 354 13994.60 134.16 54906.06 88888.00 2020-12-19 07:26:42.000 354 13994.40 133.99 54906.06 88888.00 2020-12-19 07:26:43.000 354 13994.51 133.86 54906.37 88888.00 2020-12-19 07:26:44.000 354 13994.41 133.95 54906.24 88888.00 2020-12-19 07:26:45.000 354 13995.03 134.13 54906.17 88888.00 2020-12-19 07:26:46.000 354 13995.01 134.23 54906.18 88888.00 2020-12-19 07:26:47.000 354 13997.61 137.03 54903.19 88888.00 2020-12-19 07:26:48.000 354 13994.57 133.96 54906.22 88888.00 2020-12-19 07:26:49.000 354 13994.51 134.10 54906.03 88888.00 2020-12-19 07:26:50.000 354 13994.46 133.80 54906.23 88888.00 2020-12-19 07:26:51.000 354 13994.43 133.90 54906.30 88888.00 2020-12-19 07:26:52.000 354 13994.90 134.02 54906.23 88888.00 2020-12-19 07:26:53.000 354 13997.72 137.15 54902.99 88888.00 2020-12-19 07:26:54.000 354 13994.43 133.77 54906.33 88888.00 2020-12-19 07:26:55.000 354 13994.33 133.99 54906.17 88888.00 2020-12-19 07:26:56.000 354 13994.42 133.87 54906.21 88888.00 2020-12-19 07:26:57.000 354 13994.48 134.22 54906.04 88888.00 2020-12-19 07:26:58.000 354 13994.36 133.83 54906.29 88888.00 2020-12-19 07:26:59.000 354 13994.73 134.06 54906.18 88888.00 2020-12-19 07:27:00.000 354 13994.51 134.13 54906.05 88888.00 2020-12-19 07:27:01.000 354 13994.57 134.08 54906.05 88888.00 2020-12-19 07:27:02.000 354 13994.35 133.88 54906.11 88888.00 2020-12-19 07:27:03.000 354 13994.46 133.81 54906.19 88888.00 2020-12-19 07:27:04.000 354 13994.98 134.04 54906.19 88888.00 2020-12-19 07:27:05.000 354 13994.57 133.83 54906.15 88888.00 2020-12-19 07:27:06.000 354 13994.54 133.93 54906.13 88888.00 2020-12-19 07:27:07.000 354 13994.54 133.84 54906.22 88888.00 2020-12-19 07:27:08.000 354 13994.23 133.77 54906.24 88888.00 2020-12-19 07:27:09.000 354 13994.34 133.81 54906.17 88888.00 2020-12-19 07:27:10.000 354 13995.00 134.05 54906.07 88888.00 2020-12-19 07:27:11.000 354 13994.78 133.91 54906.21 88888.00 2020-12-19 07:27:12.000 354 13994.62 133.84 54906.02 88888.00 2020-12-19 07:27:13.000 354 13994.11 133.74 54906.25 88888.00 2020-12-19 07:27:14.000 354 13994.57 133.92 54906.10 88888.00 2020-12-19 07:27:15.000 354 13994.37 133.76 54906.24 88888.00 2020-12-19 07:27:16.000 354 13994.29 133.68 54906.17 88888.00 2020-12-19 07:27:17.000 354 13994.84 133.93 54906.27 88888.00 2020-12-19 07:27:18.000 354 13997.43 136.97 54903.01 88888.00 2020-12-19 07:27:19.000 354 13994.13 133.71 54906.19 88888.00 2020-12-19 07:27:20.000 354 13994.26 133.75 54906.20 88888.00 2020-12-19 07:27:21.000 354 13994.59 133.94 54906.13 88888.00 2020-12-19 07:27:22.000 354 13994.22 133.77 54906.25 88888.00 2020-12-19 07:27:23.000 354 13997.54 136.96 54903.09 88888.00 2020-12-19 07:27:24.000 354 13994.40 133.71 54906.17 88888.00 2020-12-19 07:27:25.000 354 13994.31 133.81 54906.20 88888.00 2020-12-19 07:27:26.000 354 13994.12 133.76 54906.25 88888.00 2020-12-19 07:27:27.000 354 13994.21 133.80 54906.13 88888.00 2020-12-19 07:27:28.000 354 13994.35 133.71 54905.91 88888.00 2020-12-19 07:27:29.000 354 13994.67 133.90 54906.21 88888.00 2020-12-19 07:27:30.000 354 13994.57 133.84 54906.12 88888.00 2020-12-19 07:27:31.000 354 13994.18 133.80 54906.12 88888.00 2020-12-19 07:27:32.000 354 13993.98 133.59 54906.45 88888.00 2020-12-19 07:27:33.000 354 13994.12 133.89 54906.01 88888.00 2020-12-19 07:27:34.000 354 13994.16 133.84 54906.07 88888.00 2020-12-19 07:27:35.000 354 13994.70 133.99 54906.20 88888.00 2020-12-19 07:27:36.000 354 13997.25 137.22 54902.83 88888.00 2020-12-19 07:27:37.000 354 13997.23 136.75 54903.14 88888.00 2020-12-19 07:27:38.000 354 13994.27 133.83 54906.32 88888.00 2020-12-19 07:27:39.000 354 13994.14 133.67 54906.23 88888.00 2020-12-19 07:27:40.000 354 13994.05 133.86 54906.34 88888.00 2020-12-19 07:27:41.000 354 13994.00 133.69 54906.28 88888.00 2020-12-19 07:27:42.000 354 13997.46 137.01 54903.16 88888.00 2020-12-19 07:27:43.000 354 13994.12 134.10 54906.10 88888.00 2020-12-19 07:27:44.000 354 13993.75 133.61 54906.67 88888.00 2020-12-19 07:27:45.000 354 13993.91 133.84 54906.18 88888.00 2020-12-19 07:27:46.000 354 13993.90 133.81 54906.22 88888.00 2020-12-19 07:27:47.000 354 13993.91 134.15 54906.00 88888.00 2020-12-19 07:27:48.000 354 13994.04 133.90 54906.15 88888.00 2020-12-19 07:27:49.000 354 13994.45 134.22 54905.92 88888.00 2020-12-19 07:27:50.000 354 13993.87 133.80 54906.20 88888.00 2020-12-19 07:27:51.000 354 13994.04 134.11 54906.14 88888.00 2020-12-19 07:27:52.000 354 13994.11 134.07 54906.02 88888.00 2020-12-19 07:27:53.000 354 13993.88 133.89 54906.27 88888.00 2020-12-19 07:27:54.000 354 13994.46 134.07 54906.16 88888.00 2020-12-19 07:27:55.000 354 13994.08 133.86 54906.14 88888.00 2020-12-19 07:27:56.000 354 13993.88 133.88 54906.19 88888.00 2020-12-19 07:27:57.000 354 13993.69 133.86 54906.35 88888.00 2020-12-19 07:27:58.000 354 13994.06 133.92 54906.28 88888.00 2020-12-19 07:27:59.000 354 13993.80 133.87 54906.33 88888.00 2020-12-19 07:28:00.000 354 13994.45 134.34 54906.14 88888.00 2020-12-19 07:28:01.000 354 13994.40 134.20 54906.01 88888.00 2020-12-19 07:28:02.000 354 13993.82 133.92 54906.28 88888.00 2020-12-19 07:28:03.000 354 13993.71 133.97 54906.21 88888.00 2020-12-19 07:28:04.000 354 13993.89 133.97 54906.18 88888.00 2020-12-19 07:28:05.000 354 13993.44 133.63 54906.71 88888.00 2020-12-19 07:28:06.000 354 13993.86 134.25 54906.02 88888.00 2020-12-19 07:28:07.000 354 13997.34 137.45 54902.97 88888.00 2020-12-19 07:28:08.000 354 13993.69 133.90 54906.44 88888.00 2020-12-19 07:28:09.000 354 13993.98 134.13 54906.21 88888.00 2020-12-19 07:28:10.000 354 13993.85 134.11 54906.17 88888.00 2020-12-19 07:28:11.000 354 13993.74 134.07 54906.15 88888.00 2020-12-19 07:28:12.000 354 13993.61 134.07 54906.22 88888.00 2020-12-19 07:28:13.000 354 13997.04 137.31 54903.08 88888.00 2020-12-19 07:28:14.000 354 13993.91 134.09 54906.21 88888.00 2020-12-19 07:28:15.000 354 13993.81 134.26 54906.29 88888.00 2020-12-19 07:28:16.000 354 13993.86 134.27 54906.08 88888.00 2020-12-19 07:28:17.000 354 13993.67 134.14 54906.07 88888.00 2020-12-19 07:28:18.000 354 13993.54 133.85 54906.29 88888.00 2020-12-19 07:28:19.000 354 13994.20 134.20 54906.18 88888.00 2020-12-19 07:28:20.000 354 13993.79 134.19 54906.30 88888.00 2020-12-19 07:28:21.000 354 13993.80 134.16 54906.23 88888.00 2020-12-19 07:28:22.000 354 13993.90 134.15 54906.36 88888.00 2020-12-19 07:28:23.000 354 13993.70 134.06 54906.32 88888.00 2020-12-19 07:28:24.000 354 13993.67 134.20 54906.21 88888.00 2020-12-19 07:28:25.000 354 13994.20 134.46 54906.26 88888.00 2020-12-19 07:28:26.000 354 13994.31 134.98 54905.13 88888.00 2020-12-19 07:28:27.000 354 13993.78 134.32 54906.14 88888.00 2020-12-19 07:28:28.000 354 13993.78 134.32 54906.26 88888.00 2020-12-19 07:28:29.000 354 13993.78 134.35 54906.24 88888.00 2020-12-19 07:28:30.000 354 13993.66 134.22 54906.23 88888.00 2020-12-19 07:28:31.000 354 13993.98 134.54 54905.99 88888.00 2020-12-19 07:28:32.000 354 13994.15 134.51 54906.14 88888.00 2020-12-19 07:28:33.000 354 13993.98 134.36 54905.87 88888.00 2020-12-19 07:28:34.000 354 13994.00 134.65 54906.07 88888.00 2020-12-19 07:28:35.000 354 13994.67 135.54 54905.15 88888.00 2020-12-19 07:28:36.000 354 13997.05 137.77 54902.75 88888.00 2020-12-19 07:28:37.000 354 13993.98 134.58 54906.07 88888.00 2020-12-19 07:28:38.000 354 13993.97 134.42 54906.24 88888.00 2020-12-19 07:28:39.000 354 13993.89 134.33 54906.40 88888.00 2020-12-19 07:28:40.000 354 13993.80 134.49 54906.26 88888.00 2020-12-19 07:28:41.000 354 13996.80 137.53 54903.22 88888.00 2020-12-19 07:28:42.000 354 13993.81 134.53 54906.29 88888.00 2020-12-19 07:28:43.000 354 13993.80 134.29 54906.37 88888.00 2020-12-19 07:28:44.000 354 13997.44 137.59 54903.05 88888.00 2020-12-19 07:28:45.000 354 13994.21 134.62 54906.09 88888.00 2020-12-19 07:28:46.000 354 13993.94 134.41 54906.31 88888.00 2020-12-19 07:28:47.000 354 13994.87 135.24 54905.76 88888.00 2020-12-19 07:28:48.000 354 13993.83 134.49 54906.43 88888.00 2020-12-19 07:28:49.000 354 13993.86 134.44 54906.44 88888.00 2020-12-19 07:28:50.000 354 13994.04 134.43 54906.45 88888.00 2020-12-19 07:28:51.000 354 13994.29 134.51 54906.31 88888.00 2020-12-19 07:28:52.000 354 13994.02 134.42 54906.53 88888.00 2020-12-19 07:28:53.000 354 13993.80 134.45 54906.43 88888.00 2020-12-19 07:28:54.000 354 13994.01 134.50 54906.46 88888.00 2020-12-19 07:28:55.000 354 13993.79 134.43 54906.44 88888.00 2020-12-19 07:28:56.000 354 13993.98 134.35 54906.48 88888.00 2020-12-19 07:28:57.000 354 13994.51 134.90 54906.25 88888.00 2020-12-19 07:28:58.000 354 13994.18 134.69 54906.28 88888.00 2020-12-19 07:28:59.000 354 13993.76 134.29 54906.45 88888.00 2020-12-19 07:29:00.000 354 13993.97 134.48 54906.42 88888.00 2020-12-19 07:29:01.000 354 13993.84 134.35 54906.40 88888.00 2020-12-19 07:29:02.000 354 13993.74 134.36 54906.61 88888.00 2020-12-19 07:29:03.000 354 13994.28 134.64 54906.52 88888.00 2020-12-19 07:29:04.000 354 13994.01 134.47 54906.57 88888.00 2020-12-19 07:29:05.000 354 13993.96 134.37 54906.57 88888.00 2020-12-19 07:29:06.000 354 13993.77 134.34 54906.76 88888.00 2020-12-19 07:29:07.000 354 13993.95 134.60 54906.49 88888.00 2020-12-19 07:29:08.000 354 13994.23 135.01 54906.50 88888.00 2020-12-19 07:29:09.000 354 13997.50 137.80 54903.43 88888.00 2020-12-19 07:29:10.000 354 13994.16 134.61 54906.49 88888.00 2020-12-19 07:29:11.000 354 13993.73 134.42 54906.52 88888.00 2020-12-19 07:29:12.000 354 13994.02 134.63 54906.53 88888.00 2020-12-19 07:29:13.000 354 13993.79 134.47 54906.50 88888.00 2020-12-19 07:29:14.000 354 13993.75 134.36 54906.61 88888.00 2020-12-19 07:29:15.000 354 13997.38 137.84 54903.19 88888.00 2020-12-19 07:29:16.000 354 13993.99 134.46 54906.53 88888.00 2020-12-19 07:29:17.000 354 13994.23 134.57 54906.52 88888.00 2020-12-19 07:29:18.000 354 13993.90 134.50 54906.65 88888.00 2020-12-19 07:29:19.000 354 13993.57 134.34 54906.70 88888.00 2020-12-19 07:29:20.000 354 13993.95 134.54 54906.46 88888.00 2020-12-19 07:29:21.000 354 13993.91 134.47 54906.45 88888.00 2020-12-19 07:29:22.000 354 13994.73 134.81 54906.41 88888.00 2020-12-19 07:29:23.000 354 13994.01 134.33 54906.71 88888.00 2020-12-19 07:29:24.000 354 13993.96 134.52 54906.57 88888.00 2020-12-19 07:29:25.000 354 13993.98 134.45 54906.73 88888.00 2020-12-19 07:29:26.000 354 13993.83 134.41 54906.51 88888.00 2020-12-19 07:29:27.000 354 13993.93 134.40 54906.64 88888.00 2020-12-19 07:29:28.000 354 13994.31 134.67 54906.55 88888.00 2020-12-19 07:29:29.000 354 13994.52 134.46 54906.57 88888.00 2020-12-19 07:29:30.000 354 13993.98 134.45 54906.69 88888.00 2020-12-19 07:29:31.000 354 13993.74 134.31 54906.70 88888.00 2020-12-19 07:29:32.000 354 13993.75 134.34 54906.71 88888.00 2020-12-19 07:29:33.000 354 13993.95 134.51 54906.37 88888.00 2020-12-19 07:29:34.000 354 13997.96 138.61 54902.49 88888.00 2020-12-19 07:29:35.000 354 13994.76 135.22 54906.17 88888.00 2020-12-19 07:29:36.000 354 13993.88 134.50 54906.46 88888.00 2020-12-19 07:29:37.000 354 13993.96 134.37 54906.54 88888.00 2020-12-19 07:29:38.000 354 13993.76 134.46 54906.56 88888.00 2020-12-19 07:29:39.000 354 13994.00 134.34 54906.39 88888.00 2020-12-19 07:29:40.000 354 13997.44 137.73 54903.30 88888.00 2020-12-19 07:29:41.000 354 13994.08 134.37 54906.71 88888.00 2020-12-19 07:29:42.000 354 13994.08 134.19 54906.69 88888.00 2020-12-19 07:29:43.000 354 13993.63 134.10 54906.65 88888.00 2020-12-19 07:29:44.000 354 13993.77 134.30 54906.73 88888.00 2020-12-19 07:29:45.000 354 13993.77 134.29 54906.55 88888.00 2020-12-19 07:29:46.000 354 13996.86 137.42 54903.51 88888.00 2020-12-19 07:29:47.000 354 13994.24 134.57 54906.52 88888.00 2020-12-19 07:29:48.000 354 13994.05 134.35 54906.59 88888.00 2020-12-19 07:29:49.000 354 13993.77 134.39 54906.58 88888.00 2020-12-19 07:29:50.000 354 13993.78 134.31 54906.65 88888.00 2020-12-19 07:29:51.000 354 13993.60 134.25 54906.62 88888.00 2020-12-19 07:29:52.000 354 13993.61 134.17 54906.58 88888.00 2020-12-19 07:29:53.000 354 13994.37 134.58 54906.49 88888.00 2020-12-19 07:29:54.000 354 13993.74 134.39 54906.57 88888.00 2020-12-19 07:29:55.000 354 13993.66 134.27 54906.59 88888.00 2020-12-19 07:29:56.000 354 13993.64 134.34 54906.38 88888.00 2020-12-19 07:29:57.000 354 13993.80 134.36 54906.57 88888.00 2020-12-19 07:29:58.000 354 13993.52 134.27 54906.51 88888.00 2020-12-19 07:29:59.000 354 13993.85 134.34 54906.50 88888.00 2020-12-19 07:30:00.000 354 13993.78 134.31 54906.58 88888.00 2020-12-19 07:30:01.000 354 13993.84 134.29 54906.39 88888.00 2020-12-19 07:30:02.000 354 13993.61 134.34 54906.44 88888.00 2020-12-19 07:30:03.000 354 13993.91 134.43 54906.23 88888.00 2020-12-19 07:30:04.000 354 13993.66 134.35 54906.30 88888.00 2020-12-19 07:30:05.000 354 13994.08 134.49 54906.54 88888.00 2020-12-19 07:30:06.000 354 13996.83 137.49 54903.54 88888.00 2020-12-19 07:30:07.000 354 13996.69 137.40 54903.53 88888.00 2020-12-19 07:30:08.000 354 13993.72 134.23 54906.31 88888.00 2020-12-19 07:30:09.000 354 13993.71 134.37 54906.67 88888.00 2020-12-19 07:30:10.000 354 13993.41 134.24 54906.54 88888.00 2020-12-19 07:30:11.000 354 13993.42 134.24 54906.67 88888.00 2020-12-19 07:30:12.000 354 13994.02 134.59 54906.42 88888.00 2020-12-19 07:30:13.000 354 13993.71 134.45 54906.54 88888.00 2020-12-19 07:30:14.000 354 13993.64 134.38 54906.62 88888.00 2020-12-19 07:30:15.000 354 13993.56 134.33 54906.58 88888.00 2020-12-19 07:30:16.000 354 13993.53 134.26 54906.55 88888.00 2020-12-19 07:30:17.000 354 13993.54 134.21 54906.54 88888.00 2020-12-19 07:30:18.000 354 13994.00 134.49 54906.46 88888.00 2020-12-19 07:30:19.000 354 13993.64 134.31 54906.51 88888.00 2020-12-19 07:30:20.000 354 13993.61 134.32 54906.53 88888.00 2020-12-19 07:30:21.000 354 13993.48 134.22 54906.60 88888.00 2020-12-19 07:30:22.000 354 13993.38 134.34 54906.60 88888.00 2020-12-19 07:30:23.000 354 13993.34 134.29 54906.60 88888.00 2020-12-19 07:30:24.000 354 13993.38 134.24 54906.75 88888.00 2020-12-19 07:30:25.000 354 13993.53 134.43 54906.48 88888.00 2020-12-19 07:30:26.000 354 13993.51 134.32 54906.65 88888.00 2020-12-19 07:30:27.000 354 13993.43 134.34 54906.59 88888.00 2020-12-19 07:30:28.000 354 13993.61 134.49 54906.47 88888.00 2020-12-19 07:30:29.000 354 13993.46 134.37 54906.52 88888.00 2020-12-19 07:30:30.000 354 13993.85 134.42 54906.50 88888.00 2020-12-19 07:30:31.000 354 13998.02 138.68 54901.77 88888.00 2020-12-19 07:30:32.000 354 13996.00 136.56 54904.91 88888.00 2020-12-19 07:30:33.000 354 13993.44 134.45 54906.56 88888.00 2020-12-19 07:30:34.000 354 13993.40 134.25 54906.70 88888.00 2020-12-19 07:30:35.000 354 13993.55 134.53 54906.53 88888.00 2020-12-19 07:30:36.000 354 13994.29 135.03 54905.82 88888.00 2020-12-19 07:30:37.000 354 13996.92 137.74 54903.38 88888.00 2020-12-19 07:30:38.000 354 13993.53 134.66 54906.46 88888.00 2020-12-19 07:30:39.000 354 13993.33 134.81 54906.55 88888.00 2020-12-19 07:30:40.000 354 13993.48 134.50 54906.48 88888.00 2020-12-19 07:30:41.000 354 13993.56 134.72 54906.42 88888.00 2020-12-19 07:30:42.000 354 13996.68 137.88 54903.43 88888.00 2020-12-19 07:30:43.000 354 13994.08 134.79 54906.52 88888.00 2020-12-19 07:30:44.000 354 13993.58 134.76 54906.38 88888.00 2020-12-19 07:30:45.000 354 13993.63 134.90 54906.36 88888.00 2020-12-19 07:30:46.000 354 13993.34 134.55 54906.48 88888.00 2020-12-19 07:30:47.000 354 13993.44 134.52 54906.63 88888.00 2020-12-19 07:30:48.000 354 13993.65 134.72 54906.48 88888.00 2020-12-19 07:30:49.000 354 13993.35 134.54 54906.64 88888.00 2020-12-19 07:30:50.000 354 13993.58 134.93 54906.21 88888.00 2020-12-19 07:30:51.000 354 13993.52 134.65 54906.67 88888.00 2020-12-19 07:30:52.000 354 13993.50 134.74 54906.49 88888.00 2020-12-19 07:30:53.000 354 13993.60 134.75 54906.59 88888.00 2020-12-19 07:30:54.000 354 13993.41 134.83 54906.51 88888.00 2020-12-19 07:30:55.000 354 13994.02 134.90 54906.67 88888.00 2020-12-19 07:30:56.000 354 13993.58 134.77 54906.54 88888.00 2020-12-19 07:30:57.000 354 13994.41 135.84 54905.86 88888.00 2020-12-19 07:30:58.000 354 13993.70 134.85 54906.74 88888.00 2020-12-19 07:30:59.000 354 13993.43 134.69 54906.80 88888.00 2020-12-19 07:31:00.000 354 13993.43 134.85 54906.76 88888.00 2020-12-19 07:31:01.000 354 13993.98 135.01 54906.61 88888.00 2020-12-19 07:31:02.000 354 13994.23 135.85 54905.86 88888.00 2020-12-19 07:31:03.000 354 13995.63 136.68 54905.17 88888.00 2020-12-19 07:31:04.000 354 13993.69 134.92 54906.61 88888.00 2020-12-19 07:31:05.000 354 13993.38 134.90 54906.70 88888.00 2020-12-19 07:31:06.000 354 13993.62 134.99 54906.67 88888.00 2020-12-19 07:31:07.000 354 13993.75 135.13 54906.63 88888.00 2020-12-19 07:31:08.000 354 13997.20 138.33 54903.63 88888.00 2020-12-19 07:31:09.000 354 13993.73 134.87 54906.78 88888.00 2020-12-19 07:31:10.000 354 13993.90 135.08 54906.52 88888.00 2020-12-19 07:31:11.000 354 13993.68 134.94 54906.70 88888.00 2020-12-19 07:31:12.000 354 13993.77 135.15 54906.64 88888.00 2020-12-19 07:31:13.000 354 13993.66 134.86 54906.77 88888.00 2020-12-19 07:31:14.000 354 13993.48 135.03 54906.77 88888.00 2020-12-19 07:31:15.000 354 13993.99 135.12 54906.67 88888.00 2020-12-19 07:31:16.000 354 13993.72 134.98 54906.80 88888.00 2020-12-19 07:31:17.000 354 13993.85 135.05 54906.79 88888.00 2020-12-19 07:31:18.000 354 13994.37 135.78 54905.93 88888.00 2020-12-19 07:31:19.000 354 13993.83 135.01 54906.98 88888.00 2020-12-19 07:31:20.000 354 13997.21 138.44 54903.61 88888.00 2020-12-19 07:31:21.000 354 13994.09 135.01 54906.60 88888.00 2020-12-19 07:31:22.000 354 13993.86 135.08 54906.71 88888.00 2020-12-19 07:31:23.000 354 13993.83 135.06 54906.77 88888.00 2020-12-19 07:31:24.000 354 13993.97 135.18 54906.55 88888.00 2020-12-19 07:31:25.000 354 13996.77 138.33 54903.52 88888.00 2020-12-19 07:31:26.000 354 13994.46 135.36 54906.45 88888.00 2020-12-19 07:31:27.000 354 13994.40 135.34 54906.69 88888.00 2020-12-19 07:31:28.000 354 13994.10 135.05 54906.65 88888.00 2020-12-19 07:31:29.000 354 13994.13 135.24 54906.75 88888.00 2020-12-19 07:31:30.000 354 13994.01 135.21 54906.65 88888.00 2020-12-19 07:31:31.000 354 13993.77 134.88 54906.79 88888.00 2020-12-19 07:31:32.000 354 13993.98 135.08 54906.73 88888.00 2020-12-19 07:31:33.000 354 13994.55 135.13 54906.67 88888.00 2020-12-19 07:31:34.000 354 13994.21 134.97 54906.85 88888.00 2020-12-19 07:31:35.000 354 13994.29 135.30 54906.90 88888.00 2020-12-19 07:31:36.000 354 13993.95 134.92 54906.86 88888.00 2020-12-19 07:31:37.000 354 13993.93 135.01 54906.68 88888.00 2020-12-19 07:31:38.000 354 13994.08 134.84 54906.82 88888.00 2020-12-19 07:31:39.000 354 13993.91 134.92 54906.89 88888.00 2020-12-19 07:31:40.000 354 13994.37 135.10 54906.85 88888.00 2020-12-19 07:31:41.000 354 13993.95 134.87 54906.89 88888.00 2020-12-19 07:31:42.000 354 13994.14 135.14 54906.73 88888.00 2020-12-19 07:31:43.000 354 13993.96 134.88 54906.80 88888.00 2020-12-19 07:31:44.000 354 13993.94 134.99 54906.80 88888.00 2020-12-19 07:31:45.000 354 13994.11 135.32 54906.62 88888.00 2020-12-19 07:31:46.000 354 13994.24 135.08 54906.86 88888.00 2020-12-19 07:31:47.000 354 13994.17 135.02 54906.74 88888.00 2020-12-19 07:31:48.000 354 13994.17 135.08 54906.73 88888.00 2020-12-19 07:31:49.000 354 13994.18 135.11 54906.56 88888.00 2020-12-19 07:31:50.000 354 13996.85 138.23 54903.47 88888.00 2020-12-19 07:31:51.000 354 13994.69 135.11 54906.86 88888.00 2020-12-19 07:31:52.000 354 13994.52 135.07 54906.67 88888.00 2020-12-19 07:31:53.000 354 13994.25 134.89 54906.65 88888.00 2020-12-19 07:31:54.000 354 13994.10 134.83 54906.68 88888.00 2020-12-19 07:31:55.000 354 13994.04 134.77 54906.89 88888.00 2020-12-19 07:31:56.000 354 13996.99 138.02 54903.71 88888.00 2020-12-19 07:31:57.000 354 13994.13 134.93 54906.71 88888.00 2020-12-19 07:31:58.000 354 13994.55 135.03 54906.84 88888.00 2020-12-19 07:31:59.000 354 13994.23 134.86 54906.84 88888.00 2020-12-19 07:32:00.000 354 13994.40 135.01 54906.88 88888.00 2020-12-19 07:32:01.000 354 13994.17 134.82 54906.94 88888.00 2020-12-19 07:32:02.000 354 13994.15 134.88 54906.96 88888.00 2020-12-19 07:32:03.000 354 13994.20 134.82 54906.69 88888.00 2020-12-19 07:32:04.000 354 13997.64 138.28 54903.59 88888.00 2020-12-19 07:32:05.000 354 13994.82 135.29 54906.36 88888.00 2020-12-19 07:32:06.000 354 13994.21 134.82 54906.63 88888.00 2020-12-19 07:32:07.000 354 13994.37 134.86 54906.76 88888.00 2020-12-19 07:32:08.000 354 13994.12 134.80 54906.75 88888.00 2020-12-19 07:32:09.000 354 13994.20 134.84 54906.65 88888.00 2020-12-19 07:32:10.000 354 13997.09 137.85 54903.64 88888.00 2020-12-19 07:32:11.000 354 13994.46 134.79 54906.74 88888.00 2020-12-19 07:32:12.000 354 13994.28 134.77 54906.60 88888.00 2020-12-19 07:32:13.000 354 13994.04 134.78 54906.82 88888.00 2020-12-19 07:32:14.000 354 13994.27 134.80 54906.80 88888.00 2020-12-19 07:32:15.000 354 13994.18 134.84 54906.57 88888.00 2020-12-19 07:32:16.000 354 13994.77 135.00 54906.50 88888.00 2020-12-19 07:32:17.000 354 13994.67 134.85 54906.71 88888.00 2020-12-19 07:32:18.000 354 13994.35 134.78 54906.65 88888.00 2020-12-19 07:32:19.000 354 13994.34 134.67 54906.63 88888.00 2020-12-19 07:32:20.000 354 13994.57 134.97 54906.54 88888.00 2020-12-19 07:32:21.000 354 13994.03 134.57 54906.83 88888.00 2020-12-19 07:32:22.000 354 13994.20 134.49 54906.71 88888.00 2020-12-19 07:32:23.000 354 13994.80 134.96 54906.29 88888.00 2020-12-19 07:32:24.000 354 13994.32 134.74 54906.70 88888.00 2020-12-19 07:32:25.000 354 13994.22 134.47 54906.59 88888.00 2020-12-19 07:32:26.000 354 13994.22 134.70 54906.72 88888.00 2020-12-19 07:32:27.000 354 13997.30 137.70 54903.51 88888.00 2020-12-19 07:32:28.000 354 13994.18 134.55 54906.59 88888.00 2020-12-19 07:32:29.000 354 13994.58 134.89 54906.47 88888.00 2020-12-19 07:32:30.000 354 13994.63 134.57 54906.63 88888.00 2020-12-19 07:32:31.000 354 13994.19 134.65 54906.69 88888.00 2020-12-19 07:32:32.000 354 13994.23 134.59 54906.41 88888.00 2020-12-19 07:32:33.000 354 13994.30 134.55 54906.42 88888.00 2020-12-19 07:32:34.000 354 13994.19 134.46 54906.63 88888.00 2020-12-19 07:32:35.000 354 13994.18 134.59 54906.52 88888.00 2020-12-19 07:32:36.000 354 13994.40 134.66 54906.49 88888.00 2020-12-19 07:32:37.000 354 13997.32 137.59 54903.45 88888.00 2020-12-19 07:32:38.000 354 13994.16 134.56 54906.57 88888.00 2020-12-19 07:32:39.000 354 13994.01 134.32 54906.69 88888.00 2020-12-19 07:32:40.000 354 13994.33 134.64 54906.29 88888.00 2020-12-19 07:32:41.000 354 13994.64 134.66 54906.62 88888.00 2020-12-19 07:32:42.000 354 13997.95 138.05 54903.14 88888.00 2020-12-19 07:32:43.000 354 13994.24 134.66 54906.56 88888.00 2020-12-19 07:32:44.000 354 13994.12 134.39 54906.68 88888.00 2020-12-19 07:32:45.000 354 13993.95 134.33 54906.64 88888.00 2020-12-19 07:32:46.000 354 13994.19 134.48 54906.55 88888.00 2020-12-19 07:32:47.000 354 13994.28 134.65 54906.35 88888.00 2020-12-19 07:32:48.000 354 13994.62 134.62 54906.44 88888.00 2020-12-19 07:32:49.000 354 13994.26 134.55 54906.58 88888.00 2020-12-19 07:32:50.000 354 13994.12 134.59 54906.35 88888.00 2020-12-19 07:32:51.000 354 13995.03 135.49 54904.50 88888.00 2020-12-19 07:32:52.000 354 13996.89 137.52 54903.60 88888.00 2020-12-19 07:32:53.000 354 13994.15 134.68 54906.43 88888.00 2020-12-19 07:32:54.000 354 13994.61 134.93 54906.31 88888.00 2020-12-19 07:32:55.000 354 13994.43 134.52 54906.63 88888.00 2020-12-19 07:32:56.000 354 13993.93 134.46 54906.54 88888.00 2020-12-19 07:32:57.000 354 13997.14 137.67 54903.26 88888.00 2020-12-19 07:32:58.000 354 13994.15 134.86 54906.16 88888.00 2020-12-19 07:32:59.000 354 13994.10 134.44 54906.40 88888.00 2020-12-19 07:33:00.000 354 13994.03 134.41 54906.59 88888.00 2020-12-19 07:33:01.000 354 13994.23 134.50 54906.59 88888.00 2020-12-19 07:33:02.000 354 13993.92 134.40 54906.56 88888.00 2020-12-19 07:33:03.000 354 13994.09 134.41 54906.50 88888.00 2020-12-19 07:33:04.000 354 13993.65 134.20 54906.64 88888.00 2020-12-19 07:33:05.000 354 13993.95 134.48 54906.46 88888.00 2020-12-19 07:33:06.000 354 13994.23 134.56 54906.57 88888.00 2020-12-19 07:33:07.000 354 13994.60 135.22 54905.62 88888.00 2020-12-19 07:33:08.000 354 13993.96 134.42 54906.59 88888.00 2020-12-19 07:33:09.000 354 13993.88 134.44 54906.50 88888.00 2020-12-19 07:33:10.000 354 13993.79 134.31 54906.43 88888.00 2020-12-19 07:33:11.000 354 13993.83 134.63 54906.47 88888.00 2020-12-19 07:33:12.000 354 13993.75 134.43 54906.56 88888.00 2020-12-19 07:33:13.000 354 13997.30 137.63 54903.32 88888.00 2020-12-19 07:33:14.000 354 13993.94 134.45 54906.46 88888.00 2020-12-19 07:33:15.000 354 13993.82 134.47 54906.53 88888.00 2020-12-19 07:33:16.000 354 13993.86 134.48 54906.48 88888.00 2020-12-19 07:33:17.000 354 13993.86 134.64 54906.25 88888.00 2020-12-19 07:33:18.000 354 13993.72 134.40 54906.48 88888.00 2020-12-19 07:33:19.000 354 13994.32 134.84 54906.38 88888.00 2020-12-19 07:33:20.000 354 13994.34 134.78 54906.51 88888.00 2020-12-19 07:33:21.000 354 13993.77 134.41 54906.28 88888.00 2020-12-19 07:33:22.000 354 13993.73 134.42 54906.50 88888.00 2020-12-19 07:33:23.000 354 13996.80 137.60 54903.33 88888.00 2020-12-19 07:33:24.000 354 13993.82 134.54 54906.52 88888.00 2020-12-19 07:33:25.000 354 13993.77 134.51 54906.71 88888.00 2020-12-19 07:33:26.000 354 13993.85 134.60 54906.56 88888.00 2020-12-19 07:33:27.000 354 13993.85 134.57 54906.47 88888.00 2020-12-19 07:33:28.000 354 13994.48 135.05 54906.01 88888.00 2020-12-19 07:33:29.000 354 13996.76 137.66 54903.22 88888.00 2020-12-19 07:33:30.000 354 13993.67 134.42 54906.62 88888.00 2020-12-19 07:33:31.000 354 13993.91 134.58 54906.56 88888.00 2020-12-19 07:33:32.000 354 13993.90 134.52 54906.64 88888.00 2020-12-19 07:33:33.000 354 13993.88 134.68 54906.48 88888.00 2020-12-19 07:33:34.000 354 13993.69 134.51 54906.45 88888.00 2020-12-19 07:33:35.000 354 13993.61 134.61 54906.32 88888.00 2020-12-19 07:33:36.000 354 13993.69 134.63 54906.44 88888.00 2020-12-19 07:33:37.000 354 13993.78 134.88 54906.36 88888.00 2020-12-19 07:33:38.000 354 13994.08 134.87 54906.31 88888.00 2020-12-19 07:33:39.000 354 13993.93 134.98 54906.34 88888.00 2020-12-19 07:33:40.000 354 13993.84 134.79 54906.46 88888.00 2020-12-19 07:33:41.000 354 13993.49 134.48 54906.60 88888.00 2020-12-19 07:33:42.000 354 13993.68 134.84 54906.42 88888.00 2020-12-19 07:33:43.000 354 13993.58 134.69 54906.41 88888.00 2020-12-19 07:33:44.000 354 13994.22 134.97 54906.41 88888.00 2020-12-19 07:33:45.000 354 13997.15 137.85 54902.25 88888.00 2020-12-19 07:33:46.000 354 13996.85 137.85 54903.34 88888.00 2020-12-19 07:33:47.000 354 13993.68 134.72 54906.48 88888.00 2020-12-19 07:33:48.000 354 13993.58 134.79 54906.41 88888.00 2020-12-19 07:33:49.000 354 13994.20 135.42 54906.22 88888.00 2020-12-19 07:33:50.000 354 13993.69 134.83 54906.30 88888.00 2020-12-19 07:33:51.000 354 13997.13 138.02 54903.31 88888.00 2020-12-19 07:33:52.000 354 13993.60 134.79 54906.59 88888.00 2020-12-19 07:33:53.000 354 13993.72 134.90 54906.38 88888.00 2020-12-19 07:33:54.000 354 13993.63 134.70 54906.54 88888.00 2020-12-19 07:33:55.000 354 13993.52 134.67 54906.60 88888.00 2020-12-19 07:33:56.000 354 13993.60 135.11 54906.39 88888.00 2020-12-19 07:33:57.000 354 13993.86 134.79 54906.40 88888.00 2020-12-19 07:33:58.000 354 13993.98 134.95 54906.52 88888.00 2020-12-19 07:33:59.000 354 13993.65 134.72 54906.51 88888.00 2020-12-19 07:34:00.000 354 13993.54 134.75 54906.60 88888.00 2020-12-19 07:34:01.000 354 13993.82 134.82 54906.22 88888.00 2020-12-19 07:34:02.000 354 13993.52 134.84 54906.60 88888.00 2020-12-19 07:34:03.000 354 13994.06 134.91 54906.65 88888.00 2020-12-19 07:34:04.000 354 13993.76 134.71 54906.59 88888.00 2020-12-19 07:34:05.000 354 13993.72 134.89 54906.43 88888.00 2020-12-19 07:34:06.000 354 13993.67 134.93 54906.48 88888.00 2020-12-19 07:34:07.000 354 13993.63 134.66 54906.59 88888.00 2020-12-19 07:34:08.000 354 13993.68 134.72 54906.70 88888.00 2020-12-19 07:34:09.000 354 13994.17 135.09 54906.44 88888.00 2020-12-19 07:34:10.000 354 13994.12 134.89 54906.58 88888.00 2020-12-19 07:34:11.000 354 13993.87 134.90 54906.44 88888.00 2020-12-19 07:34:12.000 354 13993.53 134.85 54906.65 88888.00 2020-12-19 07:34:13.000 354 13993.73 134.93 54906.59 88888.00 2020-12-19 07:34:14.000 354 13993.69 134.82 54906.36 88888.00 2020-12-19 07:34:15.000 354 13993.79 134.98 54906.40 88888.00 2020-12-19 07:34:16.000 354 13997.44 138.31 54903.26 88888.00 2020-12-19 07:34:17.000 354 13993.90 134.90 54906.42 88888.00 2020-12-19 07:34:18.000 354 13993.84 134.88 54906.42 88888.00 2020-12-19 07:34:19.000 354 13994.02 134.98 54906.21 88888.00 2020-12-19 07:34:20.000 354 13993.79 134.79 54906.57 88888.00 2020-12-19 07:34:21.000 354 13993.68 134.57 54906.67 88888.00 2020-12-19 07:34:22.000 354 13996.82 137.87 54903.48 88888.00 2020-12-19 07:34:23.000 354 13994.04 135.09 54906.58 88888.00 2020-12-19 07:34:24.000 354 13994.04 134.85 54906.43 88888.00 2020-12-19 07:34:25.000 354 13993.76 134.68 54906.59 88888.00 2020-12-19 07:34:26.000 354 13993.77 134.70 54906.66 88888.00 2020-12-19 07:34:27.000 354 13993.88 134.65 54906.17 88888.00 2020-12-19 07:34:28.000 354 13994.32 135.08 54906.49 88888.00 2020-12-19 07:34:29.000 354 13994.20 134.99 54906.51 88888.00 2020-12-19 07:34:30.000 354 13994.02 134.83 54906.52 88888.00 2020-12-19 07:34:31.000 354 13994.05 134.96 54906.44 88888.00 2020-12-19 07:34:32.000 354 13993.97 134.84 54906.62 88888.00 2020-12-19 07:34:33.000 354 13993.90 134.78 54906.64 88888.00 2020-12-19 07:34:34.000 354 13994.48 135.03 54906.44 88888.00 2020-12-19 07:34:35.000 354 13994.01 134.75 54906.75 88888.00 2020-12-19 07:34:36.000 354 13994.06 134.85 54906.62 88888.00 2020-12-19 07:34:37.000 354 13994.05 134.95 54906.39 88888.00 2020-12-19 07:34:38.000 354 13994.04 134.93 54906.52 88888.00 2020-12-19 07:34:39.000 354 13993.86 134.70 54906.50 88888.00 2020-12-19 07:34:40.000 354 13994.02 134.83 54906.48 88888.00 2020-12-19 07:34:41.000 354 13994.63 134.98 54906.45 88888.00 2020-12-19 07:34:42.000 354 13996.18 137.20 54903.86 88888.00 2020-12-19 07:34:43.000 354 13997.05 137.43 54904.13 88888.00 2020-12-19 07:34:44.000 354 13993.91 134.72 54906.50 88888.00 2020-12-19 07:34:45.000 354 13994.22 134.93 54906.36 88888.00 2020-12-19 07:34:46.000 354 13994.19 134.94 54906.36 88888.00 2020-12-19 07:34:47.000 354 13994.32 134.76 54906.53 88888.00 2020-12-19 07:34:48.000 354 13997.46 137.95 54903.54 88888.00 2020-12-19 07:34:49.000 354 13994.21 134.74 54906.51 88888.00 2020-12-19 07:34:50.000 354 13994.25 134.70 54906.58 88888.00 2020-12-19 07:34:51.000 354 13994.13 134.70 54906.50 88888.00 2020-12-19 07:34:52.000 354 13994.19 134.70 54906.55 88888.00 2020-12-19 07:34:53.000 354 13994.76 135.02 54906.48 88888.00 2020-12-19 07:34:54.000 354 13994.48 134.79 54906.60 88888.00 2020-12-19 07:34:55.000 354 13994.36 134.71 54906.49 88888.00 2020-12-19 07:34:56.000 354 13994.31 134.73 54906.81 88888.00 2020-12-19 07:34:57.000 354 13994.69 135.02 54906.30 88888.00 2020-12-19 07:34:58.000 354 13994.38 134.92 54906.39 88888.00 2020-12-19 07:34:59.000 354 13994.99 135.24 54906.33 88888.00 2020-12-19 07:35:00.000 354 13994.66 134.78 54906.56 88888.00 2020-12-19 07:35:01.000 354 13994.95 134.97 54906.36 88888.00 2020-12-19 07:35:02.000 354 13994.45 134.89 54906.60 88888.00 2020-12-19 07:35:03.000 354 13994.32 134.76 54906.49 88888.00 2020-12-19 07:35:04.000 354 13994.63 134.95 54906.27 88888.00 2020-12-19 07:35:05.000 354 13994.48 134.79 54906.54 88888.00 2020-12-19 07:35:06.000 354 13994.99 135.18 54906.06 88888.00 2020-12-19 07:35:07.000 354 13994.53 134.91 54906.41 88888.00 2020-12-19 07:35:08.000 354 13997.74 138.01 54903.16 88888.00 2020-12-19 07:35:09.000 354 13994.68 134.79 54906.50 88888.00 2020-12-19 07:35:10.000 354 13994.63 134.71 54906.57 88888.00 2020-12-19 07:35:11.000 354 13994.82 134.92 54906.54 88888.00 2020-12-19 07:35:12.000 354 13995.03 134.94 54906.46 88888.00 2020-12-19 07:35:13.000 354 13997.82 137.97 54903.48 88888.00 2020-12-19 07:35:14.000 354 13994.78 134.92 54906.36 88888.00 2020-12-19 07:35:15.000 354 13994.81 135.07 54906.45 88888.00 2020-12-19 07:35:16.000 354 13995.00 135.11 54906.51 88888.00 2020-12-19 07:35:17.000 354 13995.63 135.51 54906.08 88888.00 2020-12-19 07:35:18.000 354 13995.37 135.33 54906.50 88888.00 2020-12-19 07:35:19.000 354 13998.11 138.22 54903.31 88888.00 2020-12-19 07:35:20.000 354 13994.99 135.07 54906.51 88888.00 2020-12-19 07:35:21.000 354 13994.97 134.93 54906.56 88888.00 2020-12-19 07:35:22.000 354 13995.13 135.10 54906.40 88888.00 2020-12-19 07:35:23.000 354 13994.98 134.99 54906.58 88888.00 2020-12-19 07:35:24.000 354 13995.51 135.17 54906.48 88888.00 2020-12-19 07:35:25.000 354 13995.27 135.01 54906.42 88888.00 2020-12-19 07:35:26.000 354 13995.44 135.17 54906.61 88888.00 2020-12-19 07:35:27.000 354 13995.42 135.16 54906.31 88888.00 2020-12-19 07:35:28.000 354 13995.24 135.01 54906.50 88888.00 2020-12-19 07:35:29.000 354 13994.99 134.81 54906.55 88888.00 2020-12-19 07:35:30.000 354 13995.20 135.15 54906.44 88888.00 2020-12-19 07:35:31.000 354 13995.78 135.13 54906.53 88888.00 2020-12-19 07:35:32.000 354 13998.54 138.26 54902.97 88888.00 2020-12-19 07:35:33.000 354 13995.38 135.01 54906.25 88888.00 2020-12-19 07:35:34.000 354 13998.52 138.21 54903.19 88888.00 2020-12-19 07:35:35.000 354 13995.12 134.93 54906.65 88888.00 2020-12-19 07:35:36.000 354 13995.37 134.83 54906.53 88888.00 2020-12-19 07:35:37.000 354 13995.67 134.93 54906.49 88888.00 2020-12-19 07:35:38.000 354 13999.46 139.02 54902.64 88888.00 2020-12-19 07:35:39.000 354 13995.59 134.96 54906.52 88888.00 2020-12-19 07:35:40.000 354 13995.44 135.11 54906.36 88888.00 2020-12-19 07:35:41.000 354 13995.65 134.98 54906.31 88888.00 2020-12-19 07:35:42.000 354 13995.53 134.96 54906.32 88888.00 2020-12-19 07:35:43.000 354 13995.81 135.16 54906.30 88888.00 2020-12-19 07:35:44.000 354 13995.70 134.81 54906.42 88888.00 2020-12-19 07:35:45.000 354 13995.71 135.03 54906.18 88888.00 2020-12-19 07:35:46.000 354 13995.60 134.92 54906.07 88888.00 2020-12-19 07:35:47.000 354 13995.57 134.91 54906.25 88888.00 2020-12-19 07:35:48.000 354 13995.57 134.76 54906.47 88888.00 2020-12-19 07:35:49.000 354 13996.13 135.05 54906.36 88888.00 2020-12-19 07:35:50.000 354 13995.76 134.81 54906.36 88888.00 2020-12-19 07:35:51.000 354 13995.70 134.69 54906.62 88888.00 2020-12-19 07:35:52.000 354 13995.76 134.76 54906.29 88888.00 2020-12-19 07:35:53.000 354 13995.56 134.64 54906.61 88888.00 2020-12-19 07:35:54.000 354 13998.84 137.80 54903.40 88888.00 2020-12-19 07:35:55.000 354 13995.79 134.77 54906.43 88888.00 2020-12-19 07:35:56.000 354 13996.27 134.89 54906.36 88888.00 2020-12-19 07:35:57.000 354 13996.12 134.74 54906.28 88888.00 2020-12-19 07:35:58.000 354 13995.91 134.81 54906.38 88888.00 2020-12-19 07:35:59.000 354 13996.49 135.52 54905.31 88888.00 2020-12-19 07:36:00.000 354 13995.74 134.58 54906.43 88888.00 2020-12-19 07:36:01.000 354 13995.69 134.57 54906.50 88888.00 2020-12-19 07:36:02.000 354 13996.40 135.01 54906.19 88888.00 2020-12-19 07:36:03.000 354 13995.94 134.68 54906.47 88888.00 2020-12-19 07:36:04.000 354 13998.98 137.93 54903.23 88888.00 2020-12-19 07:36:05.000 354 13995.91 134.66 54906.52 88888.00 2020-12-19 07:36:06.000 354 13995.75 134.67 54906.37 88888.00 2020-12-19 07:36:07.000 354 13995.83 134.92 54906.21 88888.00 2020-12-19 07:36:08.000 354 13995.97 134.72 54906.33 88888.00 2020-12-19 07:36:09.000 354 13996.15 134.68 54906.36 88888.00 2020-12-19 07:36:10.000 354 13999.05 137.62 54903.31 88888.00 2020-12-19 07:36:11.000 354 13996.05 134.61 54906.26 88888.00 2020-12-19 07:36:12.000 354 13995.78 134.43 54906.53 88888.00 2020-12-19 07:36:13.000 354 13996.12 134.57 54906.32 88888.00 2020-12-19 07:36:14.000 354 13996.47 134.64 54906.23 88888.00 2020-12-19 07:36:15.000 354 13996.33 134.74 54906.37 88888.00 2020-12-19 07:36:16.000 354 13996.14 134.55 54906.32 88888.00 2020-12-19 07:36:17.000 354 13995.90 134.40 54906.46 88888.00 2020-12-19 07:36:18.000 354 13996.07 134.32 54906.25 88888.00 2020-12-19 07:36:19.000 354 13995.96 134.26 54906.51 88888.00 2020-12-19 07:36:20.000 354 13996.14 134.36 54906.23 88888.00 2020-12-19 07:36:21.000 354 13996.66 134.54 54906.07 88888.00 2020-12-19 07:36:22.000 354 13996.31 134.46 54906.34 88888.00 2020-12-19 07:36:23.000 354 13996.25 134.50 54906.23 88888.00 2020-12-19 07:36:24.000 354 13996.05 134.37 54906.27 88888.00 2020-12-19 07:36:25.000 354 13996.11 134.39 54906.14 88888.00 2020-12-19 07:36:26.000 354 14000.19 138.71 54902.16 88888.00 2020-12-19 07:36:27.000 354 13997.93 135.31 54905.47 88888.00 2020-12-19 07:36:28.000 354 13996.04 134.14 54906.31 88888.00 2020-12-19 07:36:29.000 354 13995.97 134.09 54906.18 88888.00 2020-12-19 07:36:30.000 354 13996.11 134.04 54906.19 88888.00 2020-12-19 07:36:31.000 354 13996.06 133.99 54906.24 88888.00 2020-12-19 07:36:32.000 354 13999.20 137.25 54902.90 88888.00 2020-12-19 07:36:33.000 354 13995.89 134.18 54906.08 88888.00 2020-12-19 07:36:34.000 354 13996.11 133.91 54906.28 88888.00 2020-12-19 07:36:35.000 354 13995.86 133.84 54906.24 88888.00 2020-12-19 07:36:36.000 354 13995.94 133.96 54906.22 88888.00 2020-12-19 07:36:37.000 354 13995.95 133.94 54906.15 88888.00 2020-12-19 07:36:38.000 354 13995.88 133.76 54906.06 88888.00 2020-12-19 07:36:39.000 354 13996.22 133.79 54906.18 88888.00 2020-12-19 07:36:40.000 354 13996.14 133.78 54906.21 88888.00 2020-12-19 07:36:41.000 354 13999.04 136.82 54903.18 88888.00 2020-12-19 07:36:42.000 354 13995.84 133.80 54906.25 88888.00 2020-12-19 07:36:43.000 354 13995.77 133.68 54906.16 88888.00 2020-12-19 07:36:44.000 354 13995.91 133.59 54906.16 88888.00 2020-12-19 07:36:45.000 354 13996.17 133.92 54906.08 88888.00 2020-12-19 07:36:46.000 354 13996.15 133.75 54906.04 88888.00 2020-12-19 07:36:47.000 354 13995.88 133.69 54906.13 88888.00 2020-12-19 07:36:48.000 354 13995.66 133.49 54906.21 88888.00 2020-12-19 07:36:49.000 354 13995.66 133.61 54906.10 88888.00 2020-12-19 07:36:50.000 354 13995.67 133.50 54906.23 88888.00 2020-12-19 07:36:51.000 354 13995.73 133.71 54906.04 88888.00 2020-12-19 07:36:52.000 354 13996.10 133.71 54906.05 88888.00 2020-12-19 07:36:53.000 354 13995.56 133.58 54906.15 88888.00 2020-12-19 07:36:54.000 354 13995.67 133.76 54906.16 88888.00 2020-12-19 07:36:55.000 354 13995.49 133.48 54906.12 88888.00 2020-12-19 07:36:56.000 354 13998.57 136.65 54903.00 88888.00 2020-12-19 07:36:57.000 354 13995.76 133.77 54905.80 88888.00 2020-12-19 07:36:58.000 354 13995.61 133.92 54905.72 88888.00 2020-12-19 07:36:59.000 354 13995.62 133.64 54906.15 88888.00 2020-12-19 07:37:00.000 354 13995.25 133.53 54906.13 88888.00 2020-12-19 07:37:01.000 354 13995.26 133.40 54906.38 88888.00 2020-12-19 07:37:02.000 354 13998.43 136.71 54902.82 88888.00 2020-12-19 07:37:03.000 354 13995.34 133.70 54905.86 88888.00 2020-12-19 07:37:04.000 354 13995.77 133.63 54905.99 88888.00 2020-12-19 07:37:05.000 354 13995.43 133.71 54906.08 88888.00 2020-12-19 07:37:06.000 354 13995.68 134.04 54905.67 88888.00 2020-12-19 07:37:07.000 354 13995.25 133.57 54905.91 88888.00 2020-12-19 07:37:08.000 354 13995.70 134.13 54905.64 88888.00 2020-12-19 07:37:09.000 354 13995.49 133.90 54905.64 88888.00 2020-12-19 07:37:10.000 354 13995.99 134.07 54905.76 88888.00 2020-12-19 07:37:11.000 354 14000.16 138.22 54901.89 88888.00 2020-12-19 07:37:12.000 354 13997.02 135.39 54904.82 88888.00 2020-12-19 07:37:13.000 354 13995.25 133.94 54906.02 88888.00 2020-12-19 07:37:14.000 354 13995.01 134.14 54905.91 88888.00 2020-12-19 07:37:15.000 354 13995.10 133.82 54905.90 88888.00 2020-12-19 07:37:16.000 354 13995.21 133.94 54905.85 88888.00 2020-12-19 07:37:17.000 354 13998.77 137.31 54902.75 88888.00 2020-12-19 07:37:18.000 354 13995.30 134.01 54905.75 88888.00 2020-12-19 07:37:19.000 354 13995.17 133.78 54905.92 88888.00 2020-12-19 07:37:20.000 354 13995.01 133.94 54906.08 88888.00 2020-12-19 07:37:21.000 354 13995.04 133.86 54906.05 88888.00 2020-12-19 07:37:22.000 354 13994.98 133.89 54905.96 88888.00 2020-12-19 07:37:23.000 354 13995.09 134.09 54906.03 88888.00 2020-12-19 07:37:24.000 354 13995.43 134.04 54906.00 88888.00 2020-12-19 07:37:25.000 354 13994.95 134.02 54905.97 88888.00 2020-12-19 07:37:26.000 354 13995.11 134.12 54905.91 88888.00 2020-12-19 07:37:27.000 354 13995.22 134.16 54905.88 88888.00 2020-12-19 07:37:28.000 354 13995.26 134.11 54905.95 88888.00 2020-12-19 07:37:29.000 354 13995.58 134.26 54906.05 88888.00 2020-12-19 07:37:30.000 354 13995.39 134.14 54905.98 88888.00 2020-12-19 07:37:31.000 354 13995.41 134.24 54906.02 88888.00 2020-12-19 07:37:32.000 354 13995.35 134.12 54906.03 88888.00 2020-12-19 07:37:33.000 354 13995.28 134.16 54906.02 88888.00 2020-12-19 07:37:34.000 354 13995.14 134.07 54906.07 88888.00 2020-12-19 07:37:35.000 354 13995.73 134.34 54906.01 88888.00 2020-12-19 07:37:36.000 354 13995.92 134.52 54905.99 88888.00 2020-12-19 07:37:37.000 354 13995.57 134.40 54905.85 88888.00 2020-12-19 07:37:38.000 354 13995.36 134.17 54905.96 88888.00 2020-12-19 07:37:39.000 354 13995.35 134.17 54906.10 88888.00 2020-12-19 07:37:40.000 354 13995.31 134.29 54906.01 88888.00 2020-12-19 07:37:41.000 354 13995.52 134.17 54906.08 88888.00 2020-12-19 07:37:42.000 354 13999.31 137.79 54902.75 88888.00 2020-12-19 07:37:43.000 354 13995.58 134.26 54905.85 88888.00 2020-12-19 07:37:44.000 354 13995.35 134.07 54906.13 88888.00 2020-12-19 07:37:45.000 354 13995.50 134.29 54905.94 88888.00 2020-12-19 07:37:46.000 354 13995.54 134.24 54906.12 88888.00 2020-12-19 07:37:47.000 354 13998.54 137.38 54902.90 88888.00 2020-12-19 07:37:48.000 354 13996.24 134.71 54905.43 88888.00 2020-12-19 07:37:49.000 354 13996.07 134.44 54906.09 88888.00 2020-12-19 07:37:50.000 354 13995.82 134.44 54906.02 88888.00 2020-12-19 07:37:51.000 354 13995.67 134.31 54906.13 88888.00 2020-12-19 07:37:52.000 354 13995.79 134.23 54906.20 88888.00 2020-12-19 07:37:53.000 354 13995.96 134.58 54905.99 88888.00 2020-12-19 07:37:54.000 354 13996.21 134.45 54906.17 88888.00 2020-12-19 07:37:55.000 354 13996.02 134.32 54906.16 88888.00 2020-12-19 07:37:56.000 354 13995.83 134.31 54906.14 88888.00 2020-12-19 07:37:57.000 354 13996.00 134.24 54906.34 88888.00 2020-12-19 07:37:58.000 354 13995.97 134.28 54906.15 88888.00 2020-12-19 07:37:59.000 354 13996.02 134.19 54906.25 88888.00 2020-12-19 07:38:00.000 354 13996.49 134.43 54906.11 88888.00 2020-12-19 07:38:01.000 354 13996.53 134.49 54906.15 88888.00 2020-12-19 07:38:02.000 354 13996.29 134.23 54906.21 88888.00 2020-12-19 07:38:03.000 354 13998.26 137.32 54902.61 88888.00 2020-12-19 07:38:04.000 354 13998.62 136.53 54903.83 88888.00 2020-12-19 07:38:05.000 354 13996.15 134.29 54906.29 88888.00 2020-12-19 07:38:06.000 354 13996.11 134.05 54906.35 88888.00 2020-12-19 07:38:07.000 354 13996.71 134.33 54906.15 88888.00 2020-12-19 07:38:08.000 354 13996.59 134.32 54906.07 88888.00 2020-12-19 07:38:09.000 354 13999.99 137.86 54902.86 88888.00 2020-12-19 07:38:10.000 354 13996.10 133.90 54906.28 88888.00 2020-12-19 07:38:11.000 354 13996.12 134.03 54906.08 88888.00 2020-12-19 07:38:12.000 354 13996.23 134.07 54906.13 88888.00 2020-12-19 07:38:13.000 354 13996.85 134.21 54906.09 88888.00 2020-12-19 07:38:14.000 354 13996.63 133.99 54906.14 88888.00 2020-12-19 07:38:15.000 354 13996.62 134.20 54905.88 88888.00 2020-12-19 07:38:16.000 354 13996.51 134.01 54906.22 88888.00 2020-12-19 07:38:17.000 354 13996.43 134.14 54905.97 88888.00 2020-12-19 07:38:18.000 354 13996.43 133.91 54906.15 88888.00 2020-12-19 07:38:19.000 354 13996.48 133.74 54906.26 88888.00 2020-12-19 07:38:20.000 354 13996.59 133.87 54906.10 88888.00 2020-12-19 07:38:21.000 354 13996.56 133.91 54906.01 88888.00 2020-12-19 07:38:22.000 354 13996.46 133.84 54906.10 88888.00 2020-12-19 07:38:23.000 354 13996.22 133.62 54906.21 88888.00 2020-12-19 07:38:24.000 354 13996.34 133.49 54906.09 88888.00 2020-12-19 07:38:25.000 354 13996.96 133.89 54905.94 88888.00 2020-12-19 07:38:26.000 354 13996.92 133.89 54906.01 88888.00 2020-12-19 07:38:27.000 354 13996.55 133.69 54905.98 88888.00 2020-12-19 07:38:28.000 354 13996.33 133.71 54905.88 88888.00 2020-12-19 07:38:29.000 354 13996.22 133.45 54906.11 88888.00 2020-12-19 07:38:30.000 354 13996.98 133.98 54905.61 88888.00 2020-12-19 07:38:31.000 354 13996.30 133.49 54905.83 88888.00 2020-12-19 07:38:32.000 354 13996.66 133.72 54905.88 88888.00 2020-12-19 07:38:33.000 354 13996.33 133.30 54905.83 88888.00 2020-12-19 07:38:34.000 354 13999.16 136.34 54902.83 88888.00 2020-12-19 07:38:35.000 354 13995.94 133.05 54905.98 88888.00 2020-12-19 07:38:36.000 354 13996.03 133.21 54905.91 88888.00 2020-12-19 07:38:37.000 354 13995.99 133.08 54905.83 88888.00 2020-12-19 07:38:38.000 354 13996.54 133.32 54905.79 88888.00 2020-12-19 07:38:39.000 354 13996.33 133.29 54905.85 88888.00 2020-12-19 07:38:40.000 354 13999.18 136.29 54902.66 88888.00 2020-12-19 07:38:41.000 354 13995.81 133.08 54905.88 88888.00 2020-12-19 07:38:42.000 354 13995.76 132.87 54905.93 88888.00 2020-12-19 07:38:43.000 354 13995.87 133.08 54905.77 88888.00 2020-12-19 07:38:44.000 354 13995.78 133.01 54905.76 88888.00 2020-12-19 07:38:45.000 354 13996.02 132.99 54905.77 88888.00 2020-12-19 07:38:46.000 354 13995.87 132.82 54905.71 88888.00 2020-12-19 07:38:47.000 354 13995.83 133.02 54905.71 88888.00 2020-12-19 07:38:48.000 354 13995.61 132.64 54905.89 88888.00 2020-12-19 07:38:49.000 354 13995.83 133.00 54905.39 88888.00 2020-12-19 07:38:50.000 354 13996.18 133.16 54905.70 88888.00 2020-12-19 07:38:51.000 354 13996.13 132.94 54905.63 88888.00 2020-12-19 07:38:52.000 354 13995.80 132.76 54905.73 88888.00 2020-12-19 07:38:53.000 354 13995.83 132.77 54905.55 88888.00 2020-12-19 07:38:54.000 354 13995.71 132.90 54905.35 88888.00 2020-12-19 07:38:55.000 354 13995.74 132.83 54905.35 88888.00 2020-12-19 07:38:56.000 354 13995.55 132.70 54905.55 88888.00 2020-12-19 07:38:57.000 354 13998.97 135.86 54902.31 88888.00 2020-12-19 07:38:58.000 354 13995.76 132.80 54905.53 88888.00 2020-12-19 07:38:59.000 354 13995.66 132.60 54905.53 88888.00 2020-12-19 07:39:00.000 354 13995.52 132.52 54905.64 88888.00 2020-12-19 07:39:01.000 354 13995.82 132.64 54905.39 88888.00 2020-12-19 07:39:02.000 354 13995.65 132.60 54905.55 88888.00 2020-12-19 07:39:03.000 354 13999.54 136.22 54901.98 88888.00 2020-12-19 07:39:04.000 354 13996.34 133.05 54905.37 88888.00 2020-12-19 07:39:05.000 354 13995.82 132.83 54905.20 88888.00 2020-12-19 07:39:06.000 354 13995.72 132.62 54905.46 88888.00 2020-12-19 07:39:07.000 354 13995.68 132.55 54905.35 88888.00 2020-12-19 07:39:08.000 354 13995.85 132.74 54905.29 88888.00 2020-12-19 07:39:09.000 354 13995.67 132.55 54905.33 88888.00 2020-12-19 07:39:10.000 354 13996.02 132.63 54905.31 88888.00 2020-12-19 07:39:11.000 354 13996.20 132.98 54905.21 88888.00 2020-12-19 07:39:12.000 354 13995.80 132.59 54905.31 88888.00 2020-12-19 07:39:13.000 354 13996.16 132.81 54905.08 88888.00 2020-12-19 07:39:14.000 354 13995.92 132.54 54905.35 88888.00 2020-12-19 07:39:15.000 354 13996.58 133.13 54905.10 88888.00 2020-12-19 07:39:16.000 354 13996.40 132.72 54905.15 88888.00 2020-12-19 07:39:17.000 354 13996.35 132.83 54904.91 88888.00 2020-12-19 07:39:18.000 354 13996.08 132.77 54905.19 88888.00 2020-12-19 07:39:19.000 354 13996.30 132.81 54905.15 88888.00 2020-12-19 07:39:20.000 354 13995.98 132.63 54905.20 88888.00 2020-12-19 07:39:21.000 354 13996.29 132.69 54905.19 88888.00 2020-12-19 07:39:22.000 354 13996.61 133.06 54905.06 88888.00 2020-12-19 07:39:23.000 354 13996.08 132.68 54905.16 88888.00 2020-12-19 07:39:24.000 354 13995.88 132.45 54905.25 88888.00 2020-12-19 07:39:25.000 354 13996.08 132.57 54905.37 88888.00 2020-12-19 07:39:26.000 354 13996.03 132.58 54905.32 88888.00 2020-12-19 07:39:27.000 354 13999.02 135.82 54902.05 88888.00 2020-12-19 07:39:28.000 354 13996.71 132.96 54905.10 88888.00 2020-12-19 07:39:29.000 354 13996.55 132.79 54905.19 88888.00 2020-12-19 07:39:30.000 354 13996.19 132.60 54905.21 88888.00 2020-12-19 07:39:31.000 354 13996.11 132.74 54905.15 88888.00 2020-12-19 07:39:32.000 354 13996.00 132.61 54905.24 88888.00 2020-12-19 07:39:33.000 354 13999.15 135.75 54902.07 88888.00 2020-12-19 07:39:34.000 354 13996.32 132.93 54905.17 88888.00 2020-12-19 07:39:35.000 354 13996.42 132.86 54905.12 88888.00 2020-12-19 07:39:36.000 354 13996.05 132.70 54905.29 88888.00 2020-12-19 07:39:37.000 354 13996.26 132.94 54905.26 88888.00 2020-12-19 07:39:38.000 354 13995.99 132.69 54905.13 88888.00 2020-12-19 07:39:39.000 354 13996.40 133.03 54905.06 88888.00 2020-12-19 07:39:40.000 354 13996.74 133.14 54905.08 88888.00 2020-12-19 07:39:41.000 354 13996.50 133.05 54905.20 88888.00 2020-12-19 07:39:42.000 354 13996.41 133.03 54905.01 88888.00 2020-12-19 07:39:43.000 354 13996.40 133.12 54904.94 88888.00 2020-12-19 07:39:44.000 354 13996.27 133.04 54904.99 88888.00 2020-12-19 07:39:45.000 354 13996.15 132.99 54905.06 88888.00 2020-12-19 07:39:46.000 354 13996.05 133.03 54905.09 88888.00 2020-12-19 07:39:47.000 354 13996.68 133.28 54904.99 88888.00 2020-12-19 07:39:48.000 354 13996.45 133.17 54905.02 88888.00 2020-12-19 07:39:49.000 354 13996.17 132.96 54905.25 88888.00 2020-12-19 07:39:50.000 354 13996.07 133.54 54904.73 88888.00 2020-12-19 07:39:51.000 354 13995.97 133.01 54905.14 88888.00 2020-12-19 07:39:52.000 354 13996.22 133.33 54905.01 88888.00 2020-12-19 07:39:53.000 354 13996.73 133.50 54904.87 88888.00 2020-12-19 07:39:54.000 354 13996.75 133.67 54904.71 88888.00 2020-12-19 07:39:55.000 354 13996.24 133.37 54905.09 88888.00 2020-12-19 07:39:56.000 354 14000.01 137.00 54900.83 88888.00 2020-12-19 07:39:57.000 354 13998.57 135.74 54903.02 88888.00 2020-12-19 07:39:58.000 354 13996.10 133.13 54905.41 88888.00 2020-12-19 07:39:59.000 354 13996.20 133.44 54904.98 88888.00 2020-12-19 07:40:00.000 354 13996.91 133.79 54904.76 88888.00 2020-12-19 07:40:01.000 354 13996.46 133.43 54905.03 88888.00 2020-12-19 07:40:02.000 354 13999.37 136.46 54901.86 88888.00 2020-12-19 07:40:03.000 354 13996.28 133.33 54904.94 88888.00 2020-12-19 07:40:04.000 354 13999.45 136.52 54901.96 88888.00 2020-12-19 07:40:05.000 354 13997.05 133.60 54905.03 88888.00 2020-12-19 07:40:06.000 354 13996.74 133.52 54905.00 88888.00 2020-12-19 07:40:07.000 354 13996.81 133.76 54904.73 88888.00 2020-12-19 07:40:08.000 354 13999.78 136.76 54901.82 88888.00 2020-12-19 07:40:09.000 354 13996.68 133.58 54904.91 88888.00 2020-12-19 07:40:10.000 354 13996.76 133.55 54904.96 88888.00 2020-12-19 07:40:11.000 354 13996.83 133.50 54905.06 88888.00 2020-12-19 07:40:12.000 354 13997.44 133.91 54904.98 88888.00 2020-12-19 07:40:13.000 354 13997.21 133.82 54904.98 88888.00 2020-12-19 07:40:14.000 354 13997.14 133.63 54905.05 88888.00 2020-12-19 07:40:15.000 354 13997.35 133.80 54904.95 88888.00 2020-12-19 07:40:16.000 354 13997.26 133.69 54904.99 88888.00 2020-12-19 07:40:17.000 354 13997.47 133.74 54904.99 88888.00 2020-12-19 07:40:18.000 354 13997.92 133.93 54904.91 88888.00 2020-12-19 07:40:19.000 354 13998.26 134.53 54904.04 88888.00 2020-12-19 07:40:20.000 354 13997.72 133.81 54904.78 88888.00 2020-12-19 07:40:21.000 354 13997.78 133.82 54904.96 88888.00 2020-12-19 07:40:22.000 354 13997.66 133.64 54905.12 88888.00 2020-12-19 07:40:23.000 354 13997.72 133.63 54904.98 88888.00 2020-12-19 07:40:24.000 354 13997.97 133.70 54905.12 88888.00 2020-12-19 07:40:25.000 354 13998.18 133.67 54905.05 88888.00 2020-12-19 07:40:26.000 354 13998.01 133.75 54904.83 88888.00 2020-12-19 07:40:27.000 354 13998.26 133.81 54905.03 88888.00 2020-12-19 07:40:28.000 354 13998.16 133.71 54905.08 88888.00 2020-12-19 07:40:29.000 354 13998.25 133.64 54904.99 88888.00 2020-12-19 07:40:30.000 354 14000.80 135.87 54903.18 88888.00 2020-12-19 07:40:31.000 354 13998.54 133.54 54904.93 88888.00 2020-12-19 07:40:32.000 354 13998.93 133.71 54904.79 88888.00 2020-12-19 07:40:33.000 354 13998.50 133.54 54905.05 88888.00 2020-12-19 07:40:34.000 354 13998.58 133.35 54905.06 88888.00 2020-12-19 07:40:35.000 354 14001.73 136.48 54901.83 88888.00 2020-12-19 07:40:36.000 354 13998.47 133.13 54904.82 88888.00 2020-12-19 07:40:37.000 354 13999.12 133.20 54904.95 88888.00 2020-12-19 07:40:38.000 354 13998.73 132.87 54905.13 88888.00 2020-12-19 07:40:39.000 354 13998.67 132.83 54905.06 88888.00 2020-12-19 07:40:40.000 354 14002.44 136.35 54901.41 88888.00 2020-12-19 07:40:41.000 354 13998.58 132.62 54904.97 88888.00 2020-12-19 07:40:42.000 354 13998.68 132.58 54904.76 88888.00 2020-12-19 07:40:43.000 354 13999.17 132.73 54905.00 88888.00 2020-12-19 07:40:44.000 354 13998.79 132.57 54904.80 88888.00 2020-12-19 07:40:45.000 354 13998.68 132.14 54904.97 88888.00 2020-12-19 07:40:46.000 354 13998.30 131.84 54904.98 88888.00 2020-12-19 07:40:47.000 354 13998.36 131.92 54904.86 88888.00 2020-12-19 07:40:48.000 354 13998.22 131.82 54904.69 88888.00 2020-12-19 07:40:49.000 354 13997.98 131.55 54904.80 88888.00 2020-12-19 07:40:50.000 354 13998.56 131.74 54904.60 88888.00 2020-12-19 07:40:51.000 354 13997.86 131.29 54904.88 88888.00 2020-12-19 07:40:52.000 354 13997.83 131.20 54904.75 88888.00 2020-12-19 07:40:53.000 354 13997.65 131.16 54904.70 88888.00 2020-12-19 07:40:54.000 354 13997.38 131.07 54904.70 88888.00 2020-12-19 07:40:55.000 354 13997.63 130.97 54904.50 88888.00 2020-12-19 07:40:56.000 354 13997.58 130.88 54904.69 88888.00 2020-12-19 07:40:57.000 354 14001.20 134.56 54901.09 88888.00 2020-12-19 07:40:58.000 354 13997.21 130.87 54904.74 88888.00 2020-12-19 07:40:59.000 354 13997.11 130.76 54904.42 88888.00 2020-12-19 07:41:00.000 354 13996.98 130.66 54904.29 88888.00 2020-12-19 07:41:01.000 354 13996.73 130.66 54904.47 88888.00 2020-12-19 07:41:02.000 354 13997.31 130.84 54904.23 88888.00 2020-12-19 07:41:03.000 354 13999.89 133.61 54901.36 88888.00 2020-12-19 07:41:04.000 354 13996.69 130.55 54904.31 88888.00 2020-12-19 07:41:05.000 354 13996.36 130.31 54904.38 88888.00 2020-12-19 07:41:06.000 354 13996.60 130.46 54904.22 88888.00 2020-12-19 07:41:07.000 354 13996.30 130.29 54904.35 88888.00 2020-12-19 07:41:08.000 354 13996.77 130.60 54904.20 88888.00 2020-12-19 07:41:09.000 354 13996.47 130.51 54904.14 88888.00 2020-12-19 07:41:10.000 354 13996.41 130.50 54904.17 88888.00 2020-12-19 07:41:11.000 354 13996.13 130.55 54904.11 88888.00 2020-12-19 07:41:12.000 354 13996.09 130.37 54904.22 88888.00 2020-12-19 07:41:13.000 354 13996.00 130.51 54904.15 88888.00 2020-12-19 07:41:14.000 354 13995.96 130.48 54904.21 88888.00 2020-12-19 07:41:15.000 354 13996.52 130.85 54903.95 88888.00 2020-12-19 07:41:16.000 354 13996.05 130.63 54904.06 88888.00 2020-12-19 07:41:17.000 354 13996.17 130.94 54903.83 88888.00 2020-12-19 07:41:18.000 354 13995.93 130.81 54903.99 88888.00 2020-12-19 07:41:19.000 354 13996.11 130.83 54903.82 88888.00 2020-12-19 07:41:20.000 354 13996.17 130.91 54903.80 88888.00 2020-12-19 07:41:21.000 354 13996.42 131.08 54903.61 88888.00 2020-12-19 07:41:22.000 354 13996.36 131.23 54903.65 88888.00 2020-12-19 07:41:23.000 354 13996.03 131.11 54903.82 88888.00 2020-12-19 07:41:24.000 354 13996.44 131.25 54903.65 88888.00 2020-12-19 07:41:25.000 354 13996.54 131.35 54903.69 88888.00 2020-12-19 07:41:26.000 354 13996.85 131.37 54903.62 88888.00 2020-12-19 07:41:27.000 354 13996.94 131.64 54903.70 88888.00 2020-12-19 07:41:28.000 354 13999.70 134.52 54900.80 88888.00 2020-12-19 07:41:29.000 354 13996.47 131.29 54903.94 88888.00 2020-12-19 07:41:30.000 354 13997.07 131.96 54903.83 88888.00 2020-12-19 07:41:31.000 354 13996.63 131.56 54903.93 88888.00 2020-12-19 07:41:32.000 354 13996.83 131.67 54903.89 88888.00 2020-12-19 07:41:33.000 354 14000.12 134.92 54900.80 88888.00 2020-12-19 07:41:34.000 354 13997.03 131.83 54903.85 88888.00 2020-12-19 07:41:35.000 354 13997.28 132.00 54904.05 88888.00 2020-12-19 07:41:36.000 354 13997.29 132.02 54903.68 88888.00 2020-12-19 07:41:37.000 354 13996.98 131.71 54903.92 88888.00 2020-12-19 07:41:38.000 354 13997.12 132.04 54903.80 88888.00 2020-12-19 07:41:39.000 354 13997.25 132.10 54903.74 88888.00 2020-12-19 07:41:40.000 354 13997.37 132.12 54904.20 88888.00 2020-12-19 07:41:41.000 354 13997.05 132.06 54904.15 88888.00 2020-12-19 07:41:42.000 354 13997.07 132.25 54903.75 88888.00 2020-12-19 07:41:43.000 354 13997.32 132.33 54903.93 88888.00 2020-12-19 07:41:44.000 354 13997.00 132.23 54903.93 88888.00 2020-12-19 07:41:45.000 354 13997.22 132.62 54903.78 88888.00 2020-12-19 07:41:46.000 354 13997.33 132.47 54903.69 88888.00 2020-12-19 07:41:47.000 354 13996.86 132.25 54904.12 88888.00 2020-12-19 07:41:48.000 354 14000.08 135.41 54901.00 88888.00 2020-12-19 07:41:49.000 354 13997.04 132.37 54903.93 88888.00 2020-12-19 07:41:50.000 354 13996.93 132.35 54904.17 88888.00 2020-12-19 07:41:51.000 354 13997.32 132.54 54904.00 88888.00 2020-12-19 07:41:52.000 354 13997.23 132.82 54903.94 88888.00 2020-12-19 07:41:53.000 354 13996.82 132.33 54904.15 88888.00 2020-12-19 07:41:54.000 354 13999.90 135.56 54901.12 88888.00 2020-12-19 07:41:55.000 354 13996.81 132.37 54904.21 88888.00 2020-12-19 07:41:56.000 354 13997.01 132.77 54904.10 88888.00 2020-12-19 07:41:57.000 354 13996.82 132.59 54904.01 88888.00 2020-12-19 07:41:58.000 354 13997.06 132.62 54904.04 88888.00 2020-12-19 07:41:59.000 354 13996.71 132.33 54904.17 88888.00 2020-12-19 07:42:00.000 354 13996.51 132.15 54904.31 88888.00 2020-12-19 07:42:01.000 354 13996.50 132.59 54904.06 88888.00 2020-12-19 07:42:02.000 354 13996.53 132.37 54904.01 88888.00 2020-12-19 07:42:03.000 354 13996.60 132.60 54904.11 88888.00 2020-12-19 07:42:04.000 354 13996.42 132.22 54904.06 88888.00 2020-12-19 07:42:05.000 354 13996.96 132.53 54904.08 88888.00 2020-12-19 07:42:06.000 354 13996.30 132.33 54904.03 88888.00 2020-12-19 07:42:07.000 354 13996.35 132.41 54903.92 88888.00 2020-12-19 07:42:08.000 354 13996.35 132.49 54904.00 88888.00 2020-12-19 07:42:09.000 354 13996.29 132.31 54904.08 88888.00 2020-12-19 07:42:10.000 354 13996.12 132.25 54904.12 88888.00 2020-12-19 07:42:11.000 354 13996.55 132.53 54903.81 88888.00 2020-12-19 07:42:12.000 354 13996.22 132.37 54904.13 88888.00 2020-12-19 07:42:13.000 354 13996.30 132.33 54904.09 88888.00 2020-12-19 07:42:14.000 354 13996.21 132.26 54904.07 88888.00 2020-12-19 07:42:15.000 354 13996.07 132.34 54904.05 88888.00 2020-12-19 07:42:16.000 354 13996.64 132.31 54904.08 88888.00 2020-12-19 07:42:17.000 354 13996.50 132.25 54904.02 88888.00 2020-12-19 07:42:18.000 354 13996.23 132.02 54904.10 88888.00 2020-12-19 07:42:19.000 354 13999.20 135.16 54900.98 88888.00 2020-12-19 07:42:20.000 354 13996.11 132.06 54904.09 88888.00 2020-12-19 07:42:21.000 354 13996.24 132.29 54903.80 88888.00 2020-12-19 07:42:22.000 354 13996.16 131.89 54904.00 88888.00 2020-12-19 07:42:23.000 354 13996.73 132.33 54903.96 88888.00 2020-12-19 07:42:24.000 354 13999.40 135.02 54901.01 88888.00 2020-12-19 07:42:25.000 354 13996.62 132.07 54904.12 88888.00 2020-12-19 07:42:26.000 354 13996.33 131.90 54904.15 88888.00 2020-12-19 07:42:27.000 354 13996.24 131.78 54904.06 88888.00 2020-12-19 07:42:28.000 354 13996.24 131.77 54904.12 88888.00 2020-12-19 07:42:29.000 354 13997.26 132.47 54903.19 88888.00 2020-12-19 07:42:30.000 354 13996.79 132.19 54903.84 88888.00 2020-12-19 07:42:31.000 354 13996.54 131.98 54903.62 88888.00 2020-12-19 07:42:32.000 354 13996.35 131.91 54903.93 88888.00 2020-12-19 07:42:33.000 354 13996.49 131.76 54904.21 88888.00 2020-12-19 07:42:34.000 354 13996.52 131.94 54904.17 88888.00 2020-12-19 07:42:35.000 354 13996.37 131.77 54904.12 88888.00 2020-12-19 07:42:36.000 354 13996.62 131.74 54903.94 88888.00 2020-12-19 07:42:37.000 354 13996.60 131.68 54903.90 88888.00 2020-12-19 07:42:38.000 354 13996.51 131.68 54904.01 88888.00 2020-12-19 07:42:39.000 354 13996.54 131.75 54903.83 88888.00 2020-12-19 07:42:40.000 354 13996.51 131.75 54903.82 88888.00 2020-12-19 07:42:41.000 354 13996.75 131.79 54903.94 88888.00 2020-12-19 07:42:42.000 354 13997.29 131.79 54904.13 88888.00 2020-12-19 07:42:43.000 354 13997.25 132.12 54903.43 88888.00 2020-12-19 07:42:44.000 354 13996.88 131.63 54903.79 88888.00 2020-12-19 07:42:45.000 354 13996.81 131.55 54903.84 88888.00 2020-12-19 07:42:46.000 354 13998.17 133.58 54901.61 88888.00 2020-12-19 07:42:47.000 354 13999.99 134.71 54900.64 88888.00 2020-12-19 07:42:48.000 354 13997.27 131.70 54903.72 88888.00 2020-12-19 07:42:49.000 354 13996.90 131.59 54903.78 88888.00 2020-12-19 07:42:50.000 354 13997.32 132.30 54903.19 88888.00 2020-12-19 07:42:51.000 354 13996.34 131.44 54903.81 88888.00 2020-12-19 07:42:52.000 354 13999.38 134.44 54900.67 88888.00 2020-12-19 07:42:53.000 354 13996.33 131.44 54903.82 88888.00 2020-12-19 07:42:54.000 354 13996.79 131.52 54903.82 88888.00 2020-12-19 07:42:55.000 354 13999.85 134.64 54900.73 88888.00 2020-12-19 07:42:56.000 354 13996.47 131.41 54903.92 88888.00 2020-12-19 07:42:57.000 354 13996.15 131.36 54903.88 88888.00 2020-12-19 07:42:58.000 354 13996.19 131.35 54903.71 88888.00 2020-12-19 07:42:59.000 354 13996.04 131.32 54903.82 88888.00 2020-12-19 07:43:00.000 354 13995.92 131.17 54903.72 88888.00 2020-12-19 07:43:01.000 354 13996.70 131.56 54903.63 88888.00 2020-12-19 07:43:02.000 354 13996.19 131.27 54903.61 88888.00 2020-12-19 07:43:03.000 354 13995.87 131.05 54903.87 88888.00 2020-12-19 07:43:04.000 354 13995.84 131.12 54903.88 88888.00 2020-12-19 07:43:05.000 354 13995.86 131.06 54903.90 88888.00 2020-12-19 07:43:06.000 354 13995.92 131.16 54903.78 88888.00 2020-12-19 07:43:07.000 354 13995.87 131.53 54903.78 88888.00 2020-12-19 07:43:08.000 354 13996.03 131.33 54903.74 88888.00 2020-12-19 07:43:09.000 354 13995.61 131.14 54904.02 88888.00 2020-12-19 07:43:10.000 354 13995.58 131.10 54904.07 88888.00 2020-12-19 07:43:11.000 354 13996.38 132.13 54902.94 88888.00 2020-12-19 07:43:12.000 354 13995.66 131.60 54903.76 88888.00 2020-12-19 07:43:13.000 354 13996.09 131.70 54903.50 88888.00 2020-12-19 07:43:14.000 354 13995.65 131.34 54903.78 88888.00 2020-12-19 07:43:15.000 354 13995.51 131.46 54903.66 88888.00 2020-12-19 07:43:16.000 354 13995.55 131.33 54903.90 88888.00 2020-12-19 07:43:17.000 354 13995.54 131.47 54903.71 88888.00 2020-12-19 07:43:18.000 354 13995.72 131.72 54903.67 88888.00 2020-12-19 07:43:19.000 354 13996.05 131.68 54903.90 88888.00 2020-12-19 07:43:20.000 354 13996.30 131.89 54903.86 88888.00 2020-12-19 07:43:21.000 354 13998.43 133.99 54901.55 88888.00 2020-12-19 07:43:22.000 354 13996.07 131.69 54903.77 88888.00 2020-12-19 07:43:23.000 354 13996.01 131.87 54903.66 88888.00 2020-12-19 07:43:24.000 354 13995.80 131.89 54903.73 88888.00 2020-12-19 07:43:25.000 354 13996.05 131.80 54903.96 88888.00 2020-12-19 07:43:26.000 354 13999.61 135.30 54900.61 88888.00 2020-12-19 07:43:27.000 354 13996.26 131.93 54903.90 88888.00 2020-12-19 07:43:28.000 354 13996.41 132.04 54903.79 88888.00 2020-12-19 07:43:29.000 354 13996.36 132.16 54903.80 88888.00 2020-12-19 07:43:30.000 354 13996.51 132.28 54903.64 88888.00 2020-12-19 07:43:31.000 354 13996.41 132.43 54903.55 88888.00 2020-12-19 07:43:32.000 354 13996.53 132.40 54903.68 88888.00 2020-12-19 07:43:33.000 354 13996.93 132.47 54903.85 88888.00 2020-12-19 07:43:34.000 354 13996.61 132.52 54903.68 88888.00 2020-12-19 07:43:35.000 354 13996.50 132.41 54903.89 88888.00 2020-12-19 07:43:36.000 354 13996.22 132.29 54903.90 88888.00 2020-12-19 07:43:37.000 354 13996.53 132.45 54903.68 88888.00 2020-12-19 07:43:38.000 354 13996.87 132.90 54903.66 88888.00 2020-12-19 07:43:39.000 354 14000.59 136.74 54899.94 88888.00 2020-12-19 07:43:40.000 354 13997.30 133.50 54903.08 88888.00 2020-12-19 07:43:41.000 354 13996.38 132.66 54903.95 88888.00 2020-12-19 07:43:42.000 354 13996.29 132.69 54903.83 88888.00 2020-12-19 07:43:43.000 354 13996.24 132.48 54903.92 88888.00 2020-12-19 07:43:44.000 354 13996.66 132.95 54903.75 88888.00 2020-12-19 07:43:45.000 354 13999.76 136.14 54900.48 88888.00 2020-12-19 07:43:46.000 354 13996.27 132.70 54903.98 88888.00 2020-12-19 07:43:47.000 354 13996.00 132.58 54903.88 88888.00 2020-12-19 07:43:48.000 354 13995.74 132.54 54903.86 88888.00 2020-12-19 07:43:49.000 354 13995.89 132.58 54903.95 88888.00 2020-12-19 07:43:50.000 354 13995.72 132.52 54903.93 88888.00 2020-12-19 07:43:51.000 354 13996.27 132.81 54903.77 88888.00 2020-12-19 07:43:52.000 354 13995.81 132.49 54903.92 88888.00 2020-12-19 07:43:53.000 354 13995.84 132.59 54903.85 88888.00 2020-12-19 07:43:54.000 354 13995.82 132.51 54903.79 88888.00 2020-12-19 07:43:55.000 354 13995.74 132.46 54903.82 88888.00 2020-12-19 07:43:56.000 354 13995.71 132.57 54903.76 88888.00 2020-12-19 07:43:57.000 354 13998.88 135.59 54900.79 88888.00 2020-12-19 07:43:58.000 354 13995.94 132.74 54903.40 88888.00 2020-12-19 07:43:59.000 354 13995.72 132.50 54903.67 88888.00 2020-12-19 07:44:00.000 354 13995.61 132.34 54903.77 88888.00 2020-12-19 07:44:01.000 354 13995.59 132.43 54903.81 88888.00 2020-12-19 07:44:02.000 354 13995.44 132.34 54903.82 88888.00 2020-12-19 07:44:03.000 354 13996.04 132.62 54903.74 88888.00 2020-12-19 07:44:04.000 354 13995.73 132.50 54903.78 88888.00 2020-12-19 07:44:05.000 354 13995.52 132.40 54903.77 88888.00 2020-12-19 07:44:06.000 354 13995.71 132.62 54903.73 88888.00 2020-12-19 07:44:07.000 354 13995.43 132.24 54903.88 88888.00 2020-12-19 07:44:08.000 354 13995.70 132.56 54903.63 88888.00 2020-12-19 07:44:09.000 354 13996.10 132.69 54903.62 88888.00 2020-12-19 07:44:10.000 354 13996.18 132.75 54903.52 88888.00 2020-12-19 07:44:11.000 354 13995.95 132.60 54903.67 88888.00 2020-12-19 07:44:12.000 354 13998.66 135.74 54900.59 88888.00 2020-12-19 07:44:13.000 354 13995.78 132.77 54903.58 88888.00 2020-12-19 07:44:14.000 354 13995.75 132.72 54903.67 88888.00 2020-12-19 07:44:15.000 354 13995.85 132.71 54903.57 88888.00 2020-12-19 07:44:16.000 354 13996.17 132.70 54903.78 88888.00 2020-12-19 07:44:17.000 354 13995.89 132.72 54903.73 88888.00 2020-12-19 07:44:18.000 354 13999.07 135.82 54900.78 88888.00 2020-12-19 07:44:19.000 354 13995.80 132.73 54903.60 88888.00 2020-12-19 07:44:20.000 354 13995.78 132.48 54903.89 88888.00 2020-12-19 07:44:21.000 354 13995.87 132.61 54903.87 88888.00 2020-12-19 07:44:22.000 354 13996.28 132.79 54903.61 88888.00 2020-12-19 07:44:23.000 354 13996.37 133.06 54903.51 88888.00 2020-12-19 07:44:24.000 354 13996.10 132.85 54903.76 88888.00 2020-12-19 07:44:25.000 354 13996.28 132.80 54903.64 88888.00 2020-12-19 07:44:26.000 354 13996.35 132.85 54903.73 88888.00 2020-12-19 07:44:27.000 354 13996.27 132.90 54903.79 88888.00 2020-12-19 07:44:28.000 354 13996.92 133.14 54903.64 88888.00 2020-12-19 07:44:29.000 354 13996.73 133.05 54903.76 88888.00 2020-12-19 07:44:30.000 354 13999.51 136.04 54900.72 88888.00 2020-12-19 07:44:31.000 354 13996.48 132.86 54903.80 88888.00 2020-12-19 07:44:32.000 354 13997.05 133.17 54903.62 88888.00 2020-12-19 07:44:33.000 354 13996.85 133.24 54903.59 88888.00 2020-12-19 07:44:34.000 354 13997.44 133.25 54903.61 88888.00 2020-12-19 07:44:35.000 354 13997.47 133.24 54903.77 88888.00 2020-12-19 07:44:36.000 354 14000.24 136.42 54900.60 88888.00 2020-12-19 07:44:37.000 354 13997.09 133.22 54903.78 88888.00 2020-12-19 07:44:38.000 354 13997.24 133.23 54903.70 88888.00 2020-12-19 07:44:39.000 354 13997.09 132.72 54903.99 88888.00 2020-12-19 07:44:40.000 354 13997.77 133.42 54903.63 88888.00 2020-12-19 07:44:41.000 354 13998.20 133.74 54903.47 88888.00 2020-12-19 07:44:42.000 354 13997.65 133.47 54903.31 88888.00 2020-12-19 07:44:43.000 354 14000.69 136.51 54900.52 88888.00 2020-12-19 07:44:44.000 354 13997.74 133.23 54903.76 88888.00 2020-12-19 07:44:45.000 354 13997.76 133.23 54903.89 88888.00 2020-12-19 07:44:46.000 354 13998.01 133.58 54903.66 88888.00 2020-12-19 07:44:47.000 354 13998.11 133.33 54903.69 88888.00 2020-12-19 07:44:48.000 354 13998.25 133.34 54903.71 88888.00 2020-12-19 07:44:49.000 354 13997.75 133.14 54903.87 88888.00 2020-12-19 07:44:50.000 354 13997.95 133.05 54903.91 88888.00 2020-12-19 07:44:51.000 354 13998.07 133.35 54903.65 88888.00 2020-12-19 07:44:52.000 354 13997.93 133.16 54903.71 88888.00 2020-12-19 07:44:53.000 354 13998.48 133.17 54903.72 88888.00 2020-12-19 07:44:54.000 354 13998.36 133.18 54903.76 88888.00 2020-12-19 07:44:55.000 354 13998.20 132.98 54903.89 88888.00 2020-12-19 07:44:56.000 354 13998.17 133.00 54903.81 88888.00 2020-12-19 07:44:57.000 354 13998.00 132.96 54903.59 88888.00 2020-12-19 07:44:58.000 354 13997.85 132.82 54903.82 88888.00 2020-12-19 07:44:59.000 354 13998.64 133.06 54903.59 88888.00 2020-12-19 07:45:00.000 354 13998.88 133.57 54902.71 88888.00 2020-12-19 07:45:01.000 354 14001.19 135.72 54900.71 88888.00 2020-12-19 07:45:02.000 354 13998.18 132.65 54903.84 88888.00 2020-12-19 07:45:03.000 354 13998.12 132.56 54903.95 88888.00 2020-12-19 07:45:04.000 354 13998.02 132.45 54903.89 88888.00 2020-12-19 07:45:05.000 354 13997.92 132.37 54903.72 88888.00 2020-12-19 07:45:06.000 354 14001.55 135.79 54900.66 88888.00 2020-12-19 07:45:07.000 354 13998.16 132.42 54903.93 88888.00 2020-12-19 07:45:08.000 354 13998.22 132.50 54903.65 88888.00 2020-12-19 07:45:09.000 354 13997.89 132.20 54903.89 88888.00 2020-12-19 07:45:10.000 354 13998.07 132.18 54903.82 88888.00 2020-12-19 07:45:11.000 354 13997.89 132.44 54903.44 88888.00 2020-12-19 07:45:12.000 354 13998.22 132.41 54903.68 88888.00 2020-12-19 07:45:13.000 354 13998.04 132.30 54903.69 88888.00 2020-12-19 07:45:14.000 354 13997.80 131.89 54903.76 88888.00 2020-12-19 07:45:15.000 354 13997.88 132.22 54903.53 88888.00 2020-12-19 07:45:16.000 354 13997.56 131.91 54903.76 88888.00 2020-12-19 07:45:17.000 354 13997.84 132.19 54903.52 88888.00 2020-12-19 07:45:18.000 354 13997.60 132.14 54903.64 88888.00 2020-12-19 07:45:19.000 354 13997.67 131.81 54903.76 88888.00 2020-12-19 07:45:20.000 354 13997.64 131.85 54903.68 88888.00 2020-12-19 07:45:21.000 354 13998.52 132.62 54903.10 88888.00 2020-12-19 07:45:22.000 354 13997.57 131.83 54903.67 88888.00 2020-12-19 07:45:23.000 354 13997.59 131.91 54903.53 88888.00 2020-12-19 07:45:24.000 354 13998.09 132.14 54903.46 88888.00 2020-12-19 07:45:25.000 354 13997.63 131.73 54903.63 88888.00 2020-12-19 07:45:26.000 354 13998.79 133.10 54902.19 88888.00 2020-12-19 07:45:27.000 354 14000.51 134.76 54900.46 88888.00 2020-12-19 07:45:28.000 354 13997.55 131.70 54903.54 88888.00 2020-12-19 07:45:29.000 354 13997.31 131.63 54903.63 88888.00 2020-12-19 07:45:30.000 354 13997.51 131.69 54903.78 88888.00 2020-12-19 07:45:31.000 354 13997.98 131.86 54903.59 88888.00 2020-12-19 07:45:32.000 354 14000.81 134.96 54900.32 88888.00 2020-12-19 07:45:33.000 354 14000.61 134.91 54900.35 88888.00 2020-12-19 07:45:34.000 354 13997.45 131.65 54903.61 88888.00 2020-12-19 07:45:35.000 354 13997.57 131.61 54903.58 88888.00 2020-12-19 07:45:36.000 354 13997.52 131.57 54903.61 88888.00 2020-12-19 07:45:37.000 354 13998.24 132.02 54903.33 88888.00 2020-12-19 07:45:38.000 354 14001.16 134.99 54900.26 88888.00 2020-12-19 07:45:39.000 354 13997.62 131.69 54903.40 88888.00 2020-12-19 07:45:40.000 354 13997.61 131.71 54903.36 88888.00 2020-12-19 07:45:41.000 354 13997.79 131.60 54903.31 88888.00 2020-12-19 07:45:42.000 354 13998.17 132.10 54903.26 88888.00 2020-12-19 07:45:43.000 354 13997.66 131.54 54903.34 88888.00 2020-12-19 07:45:44.000 354 13997.79 131.46 54903.38 88888.00 2020-12-19 07:45:45.000 354 13997.72 131.35 54903.43 88888.00 2020-12-19 07:45:46.000 354 13997.90 131.91 54903.10 88888.00 2020-12-19 07:45:47.000 354 13997.90 131.52 54903.39 88888.00 2020-12-19 07:45:48.000 354 13997.96 131.54 54902.96 88888.00 2020-12-19 07:45:49.000 354 13998.11 131.62 54903.32 88888.00 2020-12-19 07:45:50.000 354 13997.76 131.28 54903.44 88888.00 2020-12-19 07:45:51.000 354 13997.87 131.24 54903.58 88888.00 2020-12-19 07:45:52.000 354 13997.78 131.32 54903.45 88888.00 2020-12-19 07:45:53.000 354 13997.95 131.26 54903.42 88888.00 2020-12-19 07:45:54.000 354 13997.73 131.24 54903.45 88888.00 2020-12-19 07:45:55.000 354 13997.84 131.25 54903.59 88888.00 2020-12-19 07:45:56.000 354 13998.32 131.40 54903.53 88888.00 2020-12-19 07:45:57.000 354 13998.32 131.31 54903.57 88888.00 2020-12-19 07:45:58.000 354 13998.31 131.97 54902.71 88888.00 2020-12-19 07:45:59.000 354 13999.73 132.91 54902.34 88888.00 2020-12-19 07:46:00.000 354 13998.33 131.46 54903.26 88888.00 2020-12-19 07:46:01.000 354 13998.32 131.29 54903.55 88888.00 2020-12-19 07:46:02.000 354 13998.73 131.40 54903.58 88888.00 2020-12-19 07:46:03.000 354 13998.85 131.53 54903.51 88888.00 2020-12-19 07:46:04.000 354 14001.59 134.48 54900.45 88888.00 2020-12-19 07:46:05.000 354 13998.35 131.26 54903.65 88888.00 2020-12-19 07:46:06.000 354 13998.54 131.51 54903.45 88888.00 2020-12-19 07:46:07.000 354 13998.52 131.40 54903.57 88888.00 2020-12-19 07:46:08.000 354 13998.58 131.41 54903.67 88888.00 2020-12-19 07:46:09.000 354 14001.99 134.50 54900.51 88888.00 2020-12-19 07:46:10.000 354 13998.78 131.46 54903.55 88888.00 2020-12-19 07:46:11.000 354 13998.97 131.54 54903.60 88888.00 2020-12-19 07:46:12.000 354 13998.95 131.44 54903.60 88888.00 2020-12-19 07:46:13.000 354 13999.10 131.50 54903.77 88888.00 2020-12-19 07:46:14.000 354 13999.95 131.87 54903.58 88888.00 2020-12-19 07:46:15.000 354 13999.24 131.63 54903.78 88888.00 2020-12-19 07:46:16.000 354 13999.50 131.60 54903.63 88888.00 2020-12-19 07:46:17.000 354 13999.32 131.60 54903.79 88888.00 2020-12-19 07:46:18.000 354 13999.46 131.54 54903.79 88888.00 2020-12-19 07:46:19.000 354 13999.60 131.64 54903.70 88888.00 2020-12-19 07:46:20.000 354 13999.75 132.02 54903.49 88888.00 2020-12-19 07:46:21.000 354 14003.31 135.06 54900.52 88888.00 2020-12-19 07:46:22.000 354 14000.19 131.95 54903.52 88888.00 2020-12-19 07:46:23.000 354 13999.94 132.01 54903.50 88888.00 2020-12-19 07:46:24.000 354 13999.95 131.56 54903.77 88888.00 2020-12-19 07:46:25.000 354 14000.30 131.99 54903.72 88888.00 2020-12-19 07:46:26.000 354 14003.09 134.72 54900.66 88888.00 2020-12-19 07:46:27.000 354 14000.91 132.17 54903.51 88888.00 2020-12-19 07:46:28.000 354 14000.49 131.84 54903.74 88888.00 2020-12-19 07:46:29.000 354 14000.61 131.88 54903.88 88888.00 2020-12-19 07:46:30.000 354 14000.53 131.95 54903.75 88888.00 2020-12-19 07:46:31.000 354 14000.82 131.80 54903.79 88888.00 2020-12-19 07:46:32.000 354 14000.61 131.65 54903.96 88888.00 2020-12-19 07:46:33.000 354 14000.82 131.81 54903.75 88888.00 2020-12-19 07:46:34.000 354 14001.12 131.92 54903.88 88888.00 2020-12-19 07:46:35.000 354 14000.89 131.84 54903.88 88888.00 2020-12-19 07:46:36.000 354 14001.11 131.97 54903.76 88888.00 2020-12-19 07:46:37.000 354 14001.01 131.77 54903.88 88888.00 2020-12-19 07:46:38.000 354 14001.34 131.99 54903.66 88888.00 2020-12-19 07:46:39.000 354 14001.83 132.15 54903.75 88888.00 2020-12-19 07:46:40.000 354 14001.50 131.90 54903.73 88888.00 2020-12-19 07:46:41.000 354 14001.80 132.11 54903.50 88888.00 2020-12-19 07:46:42.000 354 14001.47 131.79 54903.78 88888.00 2020-12-19 07:46:43.000 354 14001.46 131.69 54903.74 88888.00 2020-12-19 07:46:44.000 354 14001.62 131.80 54903.67 88888.00 2020-12-19 07:46:45.000 354 14001.79 131.99 54903.50 88888.00 2020-12-19 07:46:46.000 354 14002.06 131.88 54903.65 88888.00 2020-12-19 07:46:47.000 354 14001.65 131.68 54903.75 88888.00 2020-12-19 07:46:48.000 354 14001.81 131.80 54903.52 88888.00 2020-12-19 07:46:49.000 354 14001.65 131.67 54903.61 88888.00 2020-12-19 07:46:50.000 354 14001.60 131.47 54903.61 88888.00 2020-12-19 07:46:51.000 354 14004.84 134.82 54900.35 88888.00 2020-12-19 07:46:52.000 354 14002.15 131.80 54903.54 88888.00 2020-12-19 07:46:53.000 354 14001.84 131.57 54903.19 88888.00 2020-12-19 07:46:54.000 354 14001.86 131.51 54903.44 88888.00 2020-12-19 07:46:55.000 354 14001.92 131.67 54903.30 88888.00 2020-12-19 07:46:56.000 354 14001.86 131.33 54903.41 88888.00 2020-12-19 07:46:57.000 354 14004.94 134.46 54900.28 88888.00 2020-12-19 07:46:58.000 354 14001.89 131.15 54903.38 88888.00 2020-12-19 07:46:59.000 354 14002.10 131.36 54903.33 88888.00 2020-12-19 07:47:00.000 354 14001.98 131.33 54903.29 88888.00 2020-12-19 07:47:01.000 354 14002.08 131.22 54903.19 88888.00 2020-12-19 07:47:02.000 354 14002.20 131.42 54903.00 88888.00 2020-12-19 07:47:03.000 354 14002.09 131.22 54903.25 88888.00 2020-12-19 07:47:04.000 354 14002.51 131.60 54902.90 88888.00 2020-12-19 07:47:05.000 354 14002.56 131.19 54903.16 88888.00 2020-12-19 07:47:06.000 354 14002.33 130.97 54903.13 88888.00 2020-12-19 07:47:07.000 354 14002.47 131.18 54903.00 88888.00 2020-12-19 07:47:08.000 354 14005.52 134.43 54899.71 88888.00 2020-12-19 07:47:09.000 354 14002.42 131.24 54903.02 88888.00 2020-12-19 07:47:10.000 354 14003.31 131.64 54902.16 88888.00 2020-12-19 07:47:11.000 354 14002.98 131.30 54902.84 88888.00 2020-12-19 07:47:12.000 354 14002.55 130.87 54902.92 88888.00 2020-12-19 07:47:13.000 354 14002.43 130.78 54903.15 88888.00 2020-12-19 07:47:14.000 354 14005.79 133.96 54899.67 88888.00 2020-12-19 07:47:15.000 354 14002.74 130.95 54902.84 88888.00 2020-12-19 07:47:16.000 354 14002.76 130.98 54902.80 88888.00 2020-12-19 07:47:17.000 354 14003.41 131.05 54902.83 88888.00 2020-12-19 07:47:18.000 354 14002.91 130.77 54902.74 88888.00 2020-12-19 07:47:19.000 354 14003.19 130.71 54902.51 88888.00 2020-12-19 07:47:20.000 354 14002.86 130.61 54902.73 88888.00 2020-12-19 07:47:21.000 354 14003.06 130.54 54902.66 88888.00 2020-12-19 07:47:22.000 354 14003.35 130.59 54902.66 88888.00 2020-12-19 07:47:23.000 354 14003.32 130.67 54902.54 88888.00 2020-12-19 07:47:24.000 354 14003.65 130.71 54902.56 88888.00 2020-12-19 07:47:25.000 354 14003.50 130.41 54902.50 88888.00 2020-12-19 07:47:26.000 354 14003.51 130.09 54902.70 88888.00 2020-12-19 07:47:27.000 354 14003.57 130.12 54902.76 88888.00 2020-12-19 07:47:28.000 354 14006.68 133.18 54899.51 88888.00 2020-12-19 07:47:29.000 354 14004.02 130.23 54902.43 88888.00 2020-12-19 07:47:30.000 354 14004.23 130.00 54902.55 88888.00 2020-12-19 07:47:31.000 354 14005.13 131.00 54901.59 88888.00 2020-12-19 07:47:32.000 354 14004.37 129.84 54902.33 88888.00 2020-12-19 07:47:33.000 354 14004.55 129.74 54902.25 88888.00 2020-12-19 07:47:34.000 354 14004.63 129.64 54902.27 88888.00 2020-12-19 07:47:35.000 354 14005.29 129.63 54902.23 88888.00 2020-12-19 07:47:36.000 354 14005.14 129.30 54902.18 88888.00 2020-12-19 07:47:37.000 354 14005.05 129.00 54902.27 88888.00 2020-12-19 07:47:38.000 354 14005.05 128.78 54902.25 88888.00 2020-12-19 07:47:39.000 354 14005.18 128.61 54902.07 88888.00 2020-12-19 07:47:40.000 354 14005.33 128.52 54902.14 88888.00 2020-12-19 07:47:41.000 354 14005.42 128.23 54902.10 88888.00 2020-12-19 07:47:42.000 354 14006.17 128.43 54902.17 88888.00 2020-12-19 07:47:43.000 354 14009.01 131.18 54898.97 88888.00 2020-12-19 07:47:44.000 354 14005.99 127.87 54901.83 88888.00 2020-12-19 07:47:45.000 354 14005.90 127.67 54902.01 88888.00 2020-12-19 07:47:46.000 354 14005.73 127.49 54902.09 88888.00 2020-12-19 07:47:47.000 354 14005.66 127.44 54901.85 88888.00 2020-12-19 07:47:48.000 354 14005.71 127.18 54902.00 88888.00 2020-12-19 07:47:49.000 354 14008.92 130.40 54898.69 88888.00 2020-12-19 07:47:50.000 354 14005.14 126.76 54902.12 88888.00 2020-12-19 07:47:51.000 354 14005.08 126.66 54901.86 88888.00 2020-12-19 07:47:52.000 354 14005.59 127.35 54900.99 88888.00 2020-12-19 07:47:53.000 354 14004.54 126.31 54901.84 88888.00 2020-12-19 07:47:54.000 354 14004.19 126.32 54901.96 88888.00 2020-12-19 07:47:55.000 354 14004.23 126.21 54901.93 88888.00 2020-12-19 07:47:56.000 354 14007.96 130.43 54897.34 88888.00 2020-12-19 07:47:57.000 354 14006.56 128.52 54899.41 88888.00 2020-12-19 07:47:58.000 354 14003.32 126.00 54901.45 88888.00 2020-12-19 07:47:59.000 354 14002.98 125.62 54901.38 88888.00 2020-12-19 07:48:00.000 354 14003.09 126.02 54901.58 88888.00 2020-12-19 07:48:01.000 354 14002.83 125.89 54901.53 88888.00 2020-12-19 07:48:02.000 354 14005.34 128.72 54898.43 88888.00 2020-12-19 07:48:03.000 354 14001.97 125.79 54901.55 88888.00 2020-12-19 07:48:04.000 354 14001.72 125.71 54901.41 88888.00 2020-12-19 07:48:05.000 354 14001.44 125.77 54901.52 88888.00 2020-12-19 07:48:06.000 354 14001.18 125.93 54901.29 88888.00 2020-12-19 07:48:07.000 354 14001.43 125.92 54901.25 88888.00 2020-12-19 07:48:08.000 354 14000.91 125.93 54901.31 88888.00 2020-12-19 07:48:09.000 354 14000.84 125.93 54901.36 88888.00 2020-12-19 07:48:10.000 354 14000.52 126.18 54901.10 88888.00 2020-12-19 07:48:11.000 354 14000.27 126.13 54901.07 88888.00 2020-12-19 07:48:12.000 354 14000.05 126.07 54901.22 88888.00 2020-12-19 07:48:13.000 354 13999.97 126.30 54901.11 88888.00 2020-12-19 07:48:14.000 354 14000.28 126.32 54901.24 88888.00 2020-12-19 07:48:15.000 354 14000.07 126.70 54900.90 88888.00 2020-12-19 07:48:16.000 354 13999.78 126.59 54900.92 88888.00 2020-12-19 07:48:17.000 354 13999.61 126.70 54901.02 88888.00 2020-12-19 07:48:18.000 354 13999.50 126.74 54901.03 88888.00 2020-12-19 07:48:19.000 354 13999.55 126.96 54901.03 88888.00 2020-12-19 07:48:20.000 354 13999.83 127.37 54900.94 88888.00 2020-12-19 07:48:21.000 354 13999.72 127.55 54900.93 88888.00 2020-12-19 07:48:22.000 354 13999.64 127.71 54900.92 88888.00 2020-12-19 07:48:23.000 354 13999.70 127.74 54901.10 88888.00 2020-12-19 07:48:24.000 354 13999.71 127.87 54900.97 88888.00 2020-12-19 07:48:25.000 354 14000.46 128.33 54901.00 88888.00 2020-12-19 07:48:26.000 354 14000.70 128.73 54900.79 88888.00 2020-12-19 07:48:27.000 354 14003.42 131.66 54897.73 88888.00 2020-12-19 07:48:28.000 354 14000.50 128.96 54900.92 88888.00 2020-12-19 07:48:29.000 354 14001.13 129.37 54900.71 88888.00 2020-12-19 07:48:30.000 354 14000.87 129.18 54900.85 88888.00 2020-12-19 07:48:31.000 354 14001.38 129.59 54900.77 88888.00 2020-12-19 07:48:32.000 354 14001.79 129.77 54901.06 88888.00 2020-12-19 07:48:33.000 354 14004.81 133.00 54897.97 88888.00 2020-12-19 07:48:34.000 354 14002.22 130.06 54900.95 88888.00 2020-12-19 07:48:35.000 354 14002.21 130.06 54901.12 88888.00 2020-12-19 07:48:36.000 354 14002.52 130.17 54901.25 88888.00 2020-12-19 07:48:37.000 354 14002.91 130.42 54901.26 88888.00 2020-12-19 07:48:38.000 354 14003.77 130.64 54901.26 88888.00 2020-12-19 07:48:39.000 354 14004.18 131.27 54901.06 88888.00 2020-12-19 07:48:40.000 354 14003.96 131.01 54901.30 88888.00 2020-12-19 07:48:41.000 354 14004.51 131.27 54901.34 88888.00 2020-12-19 07:48:42.000 354 14004.68 131.00 54901.47 88888.00 2020-12-19 07:48:43.000 354 14005.06 131.38 54901.55 88888.00 2020-12-19 07:48:44.000 354 14005.20 131.17 54901.61 88888.00 2020-12-19 07:48:45.000 354 14005.60 131.43 54901.65 88888.00 2020-12-19 07:48:46.000 354 14005.72 131.52 54901.69 88888.00 2020-12-19 07:48:47.000 354 14006.13 131.56 54901.75 88888.00 2020-12-19 07:48:48.000 354 14006.26 131.47 54901.93 88888.00 2020-12-19 07:48:49.000 354 14006.38 131.63 54901.90 88888.00 2020-12-19 07:48:50.000 354 14010.04 134.89 54898.80 88888.00 2020-12-19 07:48:51.000 354 14007.06 131.71 54902.07 88888.00 2020-12-19 07:48:52.000 354 14006.94 131.53 54902.12 88888.00 2020-12-19 07:48:53.000 354 14007.14 131.89 54902.07 88888.00 2020-12-19 07:48:54.000 354 14007.02 131.52 54902.24 88888.00 2020-12-19 07:48:55.000 354 14007.11 131.65 54902.36 88888.00 2020-12-19 07:48:56.000 354 14010.16 134.75 54899.13 88888.00 2020-12-19 07:48:57.000 354 14007.95 132.13 54902.26 88888.00 2020-12-19 07:48:58.000 354 14007.44 131.68 54902.57 88888.00 2020-12-19 07:48:59.000 354 14007.43 131.86 54902.39 88888.00 2020-12-19 07:49:00.000 354 14007.32 131.96 54902.35 88888.00 2020-12-19 07:49:01.000 354 14007.40 131.61 54902.46 88888.00 2020-12-19 07:49:02.000 354 14007.47 131.78 54902.50 88888.00 2020-12-19 07:49:03.000 354 14007.88 131.93 54902.43 88888.00 2020-12-19 07:49:04.000 354 14007.97 131.99 54902.28 88888.00 2020-12-19 07:49:05.000 354 14007.38 131.88 54902.58 88888.00 2020-12-19 07:49:06.000 354 14007.27 131.95 54902.62 88888.00 2020-12-19 07:49:07.000 354 14007.26 132.08 54902.59 88888.00 2020-12-19 07:49:08.000 354 14007.25 132.17 54902.55 88888.00 2020-12-19 07:49:09.000 354 14007.10 132.18 54902.55 88888.00 2020-12-19 07:49:10.000 354 14007.48 132.29 54902.66 88888.00 2020-12-19 07:49:11.000 354 14007.26 132.06 54902.58 88888.00 2020-12-19 07:49:12.000 354 14007.50 132.33 54902.44 88888.00 2020-12-19 07:49:13.000 354 14007.34 132.01 54902.62 88888.00 2020-12-19 07:49:14.000 354 14007.81 132.29 54902.26 88888.00 2020-12-19 07:49:15.000 354 14008.24 132.15 54902.48 88888.00 2020-12-19 07:49:16.000 354 14008.17 132.21 54902.26 88888.00 2020-12-19 07:49:17.000 354 14007.85 131.97 54902.37 88888.00 2020-12-19 07:49:18.000 354 14007.67 132.07 54902.47 88888.00 2020-12-19 07:49:19.000 354 14007.63 131.99 54902.50 88888.00 2020-12-19 07:49:20.000 354 14007.84 132.06 54902.45 88888.00 2020-12-19 07:49:21.000 354 14010.82 135.15 54899.48 88888.00 2020-12-19 07:49:22.000 354 14008.28 132.42 54902.22 88888.00 2020-12-19 07:49:23.000 354 14008.13 132.19 54902.35 88888.00 2020-12-19 07:49:24.000 354 14008.23 132.24 54902.21 88888.00 2020-12-19 07:49:25.000 354 14008.00 132.10 54902.31 88888.00 2020-12-19 07:49:26.000 354 14011.30 135.32 54898.99 88888.00 2020-12-19 07:49:27.000 354 14008.09 131.96 54902.39 88888.00 2020-12-19 07:49:28.000 354 14008.95 132.39 54901.91 88888.00 2020-12-19 07:49:29.000 354 14008.75 132.22 54902.07 88888.00 2020-12-19 07:49:30.000 354 14008.53 132.27 54901.83 88888.00 2020-12-19 07:49:31.000 354 14008.35 131.96 54902.26 88888.00 2020-12-19 07:49:32.000 354 14008.38 131.95 54902.14 88888.00 2020-12-19 07:49:33.000 354 14008.34 131.94 54902.15 88888.00 2020-12-19 07:49:34.000 354 14008.49 131.96 54902.08 88888.00 2020-12-19 07:49:35.000 354 14008.68 131.93 54902.01 88888.00 2020-12-19 07:49:36.000 354 14008.84 132.15 54901.75 88888.00 2020-12-19 07:49:37.000 354 14008.69 131.76 54902.11 88888.00 2020-12-19 07:49:38.000 354 14008.48 131.82 54902.08 88888.00 2020-12-19 07:49:39.000 354 14008.84 132.04 54902.00 88888.00 2020-12-19 07:49:40.000 354 14008.51 132.04 54901.66 88888.00 2020-12-19 07:49:41.000 354 14012.22 135.65 54897.78 88888.00 2020-12-19 07:49:42.000 354 14008.61 131.86 54901.70 88888.00 2020-12-19 07:49:43.000 354 14008.50 131.91 54901.60 88888.00 2020-12-19 07:49:44.000 354 14008.17 131.75 54901.60 88888.00 2020-12-19 07:49:45.000 354 14008.09 131.85 54901.59 88888.00 2020-12-19 07:49:46.000 354 14008.02 131.60 54901.76 88888.00 2020-12-19 07:49:47.000 354 14011.54 135.11 54898.40 88888.00 2020-12-19 07:49:48.000 354 14008.05 131.73 54901.42 88888.00 2020-12-19 07:49:49.000 354 14008.10 131.85 54901.48 88888.00 2020-12-19 07:49:50.000 354 14007.78 131.57 54901.45 88888.00 2020-12-19 07:49:51.000 354 14007.96 131.63 54901.46 88888.00 2020-12-19 07:49:52.000 354 14007.66 131.73 54901.26 88888.00 2020-12-19 07:49:53.000 354 14008.07 131.53 54901.32 88888.00 2020-12-19 07:49:54.000 354 14008.16 131.75 54901.07 88888.00 2020-12-19 07:49:55.000 354 14007.85 131.51 54901.13 88888.00 2020-12-19 07:49:56.000 354 14007.48 131.32 54901.16 88888.00 2020-12-19 07:49:57.000 354 14010.54 134.73 54897.65 88888.00 2020-12-19 07:49:58.000 354 14007.57 131.26 54900.94 88888.00 2020-12-19 07:49:59.000 354 14007.50 131.29 54900.92 88888.00 2020-12-19 07:50:00.000 354 14007.99 131.24 54900.89 88888.00 2020-12-19 07:50:01.000 354 14007.42 130.90 54900.90 88888.00 2020-12-19 07:50:02.000 354 14009.85 133.44 54899.32 88888.00 2020-12-19 07:50:03.000 354 14007.28 130.77 54900.85 88888.00 2020-12-19 07:50:04.000 354 14007.51 130.99 54900.74 88888.00 2020-12-19 07:50:05.000 354 14007.46 130.89 54900.66 88888.00 2020-12-19 07:50:06.000 354 14007.72 130.66 54900.79 88888.00 2020-12-19 07:50:07.000 354 14007.51 130.74 54900.76 88888.00 2020-12-19 07:50:08.000 354 14010.31 133.69 54897.52 88888.00 2020-12-19 07:50:09.000 354 14007.49 130.58 54900.51 88888.00 2020-12-19 07:50:10.000 354 14007.74 130.85 54899.90 88888.00 2020-12-19 07:50:11.000 354 14007.43 130.61 54900.62 88888.00 2020-12-19 07:50:12.000 354 14011.01 134.13 54897.18 88888.00 2020-12-19 07:50:13.000 354 14007.55 130.90 54900.36 88888.00 2020-12-19 07:50:14.000 354 14007.46 130.80 54900.32 88888.00 2020-12-19 07:50:15.000 354 14007.58 130.70 54900.36 88888.00 2020-12-19 07:50:16.000 354 14007.40 130.48 54900.51 88888.00 2020-12-19 07:50:17.000 354 14007.44 130.43 54900.40 88888.00 2020-12-19 07:50:18.000 354 14011.20 133.79 54896.99 88888.00 2020-12-19 07:50:19.000 354 14008.19 130.66 54900.24 88888.00 2020-12-19 07:50:20.000 354 14008.04 130.61 54900.12 88888.00 2020-12-19 07:50:21.000 354 14008.34 130.64 54899.95 88888.00 2020-12-19 07:50:22.000 354 14007.92 130.45 54900.01 88888.00 2020-12-19 07:50:23.000 354 14008.50 131.02 54899.84 88888.00 2020-12-19 07:50:24.000 354 14007.94 130.26 54900.13 88888.00 2020-12-19 07:50:25.000 354 14008.40 130.52 54900.06 88888.00 2020-12-19 07:50:26.000 354 14008.06 130.42 54900.08 88888.00 2020-12-19 07:50:27.000 354 14007.89 130.44 54900.05 88888.00 2020-12-19 07:50:28.000 354 14008.18 130.71 54899.98 88888.00 2020-12-19 07:50:29.000 354 14007.98 130.60 54900.06 88888.00 2020-12-19 07:50:30.000 354 14008.19 130.54 54899.95 88888.00 2020-12-19 07:50:31.000 354 14008.38 130.99 54899.86 88888.00 2020-12-19 07:50:32.000 354 14008.76 131.14 54899.46 88888.00 2020-12-19 07:50:33.000 354 14011.64 134.26 54896.41 88888.00 2020-12-19 07:50:34.000 354 14008.80 131.04 54899.26 88888.00 2020-12-19 07:50:35.000 354 14008.68 130.94 54899.36 88888.00 2020-12-19 07:50:36.000 354 14009.20 131.32 54898.93 88888.00 2020-12-19 07:50:37.000 354 14009.73 131.35 54899.09 88888.00 2020-12-19 07:50:38.000 354 14012.45 134.38 54895.85 88888.00 2020-12-19 07:50:39.000 354 14012.32 134.42 54895.98 88888.00 2020-12-19 07:50:40.000 354 14009.27 131.24 54899.04 88888.00 2020-12-19 07:50:41.000 354 14009.46 131.45 54898.94 88888.00 2020-12-19 07:50:42.000 354 14009.31 131.19 54898.98 88888.00 2020-12-19 07:50:43.000 354 14013.14 134.87 54895.58 88888.00 2020-12-19 07:50:44.000 354 14010.28 131.67 54898.94 88888.00 2020-12-19 07:50:45.000 354 14012.99 134.72 54895.79 88888.00 2020-12-19 07:50:46.000 354 14009.46 131.45 54899.16 88888.00 2020-12-19 07:50:47.000 354 14009.72 131.53 54898.86 88888.00 2020-12-19 07:50:48.000 354 14009.82 131.54 54898.79 88888.00 2020-12-19 07:50:49.000 354 14009.97 131.85 54898.50 88888.00 2020-12-19 07:50:50.000 354 14010.61 131.91 54898.36 88888.00 2020-12-19 07:50:51.000 354 14010.21 131.68 54898.72 88888.00 2020-12-19 07:50:52.000 354 14010.21 131.66 54898.45 88888.00 2020-12-19 07:50:53.000 354 14010.09 131.39 54898.91 88888.00 2020-12-19 07:50:54.000 354 14010.23 131.22 54898.85 88888.00 2020-12-19 07:50:55.000 354 14010.62 131.43 54898.57 88888.00 2020-12-19 07:50:56.000 354 14010.89 131.51 54898.38 88888.00 2020-12-19 07:50:57.000 354 14010.88 131.43 54898.34 88888.00 2020-12-19 07:50:58.000 354 14010.68 131.24 54898.38 88888.00 2020-12-19 07:50:59.000 354 14010.39 130.97 54899.01 88888.00 2020-12-19 07:51:00.000 354 14010.47 130.83 54899.02 88888.00 2020-12-19 07:51:01.000 354 14010.45 130.77 54899.09 88888.00 2020-12-19 07:51:02.000 354 14011.17 131.21 54898.85 88888.00 2020-12-19 07:51:03.000 354 14010.89 130.70 54898.88 88888.00 2020-12-19 07:51:04.000 354 14010.93 130.84 54898.77 88888.00 2020-12-19 07:51:05.000 354 14010.86 130.86 54898.70 88888.00 2020-12-19 07:51:06.000 354 14010.91 131.05 54898.56 88888.00 2020-12-19 07:51:07.000 354 14010.68 130.79 54898.77 88888.00 2020-12-19 07:51:08.000 354 14011.45 131.07 54898.50 88888.00 2020-12-19 07:51:09.000 354 14011.22 131.02 54898.20 88888.00 2020-12-19 07:51:10.000 354 14011.26 130.77 54898.37 88888.00 2020-12-19 07:51:11.000 354 14010.92 131.05 54898.02 88888.00 2020-12-19 07:51:12.000 354 14011.02 130.44 54898.55 88888.00 2020-12-19 07:51:13.000 354 14010.78 130.35 54898.26 88888.00 2020-12-19 07:51:14.000 354 14013.81 133.24 54895.61 88888.00 2020-12-19 07:51:15.000 354 14011.25 130.44 54898.45 88888.00 2020-12-19 07:51:16.000 354 14011.03 130.42 54898.16 88888.00 2020-12-19 07:51:17.000 354 14011.10 130.15 54898.31 88888.00 2020-12-19 07:51:18.000 354 14011.14 130.38 54897.81 88888.00 2020-12-19 07:51:19.000 354 14014.40 133.49 54894.84 88888.00 2020-12-19 07:51:20.000 354 14011.30 129.99 54897.87 88888.00 2020-12-19 07:51:21.000 354 14011.51 129.77 54898.03 88888.00 2020-12-19 07:51:22.000 354 14011.66 130.07 54897.73 88888.00 2020-12-19 07:51:23.000 354 14011.44 129.52 54897.79 88888.00 2020-12-19 07:51:24.000 354 14011.58 129.57 54897.80 88888.00 2020-12-19 07:51:25.000 354 14011.65 129.22 54897.93 88888.00 2020-12-19 07:51:26.000 354 14011.64 129.04 54897.92 88888.00 2020-12-19 07:51:27.000 354 14012.05 129.52 54897.44 88888.00 2020-12-19 07:51:28.000 354 14015.62 132.91 54893.39 88888.00 2020-12-19 07:51:29.000 354 14012.95 130.25 54896.51 88888.00 2020-12-19 07:51:30.000 354 14011.42 128.53 54897.86 88888.00 2020-12-19 07:51:31.000 354 14011.50 128.37 54897.41 88888.00 2020-12-19 07:51:32.000 354 14011.39 128.34 54897.39 88888.00 2020-12-19 07:51:33.000 354 14011.71 128.10 54897.48 88888.00 2020-12-19 07:51:34.000 354 14014.56 130.84 54894.38 88888.00 2020-12-19 07:51:35.000 354 14011.64 127.83 54897.15 88888.00 2020-12-19 07:51:36.000 354 14011.34 127.41 54897.29 88888.00 2020-12-19 07:51:37.000 354 14011.00 127.22 54897.37 88888.00 2020-12-19 07:51:38.000 354 14011.17 127.09 54897.25 88888.00 2020-12-19 07:51:39.000 354 14010.82 126.84 54897.15 88888.00 2020-12-19 07:51:40.000 354 14011.19 126.98 54897.12 88888.00 2020-12-19 07:51:41.000 354 14010.84 126.88 54896.72 88888.00 2020-12-19 07:51:42.000 354 14010.72 126.76 54896.62 88888.00 2020-12-19 07:51:43.000 354 14010.59 126.85 54896.43 88888.00 2020-12-19 07:51:44.000 354 14009.83 126.16 54896.80 88888.00 2020-12-19 07:51:45.000 354 14009.62 126.01 54896.69 88888.00 2020-12-19 07:51:46.000 354 14009.66 125.81 54896.58 88888.00 2020-12-19 07:51:47.000 354 14009.39 125.77 54896.54 88888.00 2020-12-19 07:51:48.000 354 14009.11 125.73 54896.42 88888.00 2020-12-19 07:51:49.000 354 14008.66 125.39 54896.42 88888.00 2020-12-19 07:51:50.000 354 14008.51 125.46 54896.19 88888.00 2020-12-19 07:51:51.000 354 14007.95 124.74 54896.61 88888.00 2020-12-19 07:51:52.000 354 14008.46 125.30 54895.99 88888.00 2020-12-19 07:51:53.000 354 14007.93 125.07 54896.06 88888.00 2020-12-19 07:51:54.000 354 14007.57 125.09 54895.66 88888.00 2020-12-19 07:51:55.000 354 14007.52 125.12 54895.63 88888.00 2020-12-19 07:51:56.000 354 14007.04 124.76 54895.77 88888.00 2020-12-19 07:51:57.000 354 14006.56 124.70 54895.49 88888.00 2020-12-19 07:51:58.000 354 14006.86 124.88 54895.48 88888.00 2020-12-19 07:51:59.000 354 14009.31 127.67 54892.26 88888.00 2020-12-19 07:52:00.000 354 14005.97 124.39 54895.37 88888.00 2020-12-19 07:52:01.000 354 14005.44 124.29 54895.33 88888.00 2020-12-19 07:52:02.000 354 14005.41 124.40 54895.05 88888.00 2020-12-19 07:52:03.000 354 14005.05 124.26 54894.90 88888.00 2020-12-19 07:52:04.000 354 14004.89 124.43 54894.95 88888.00 2020-12-19 07:52:05.000 354 14008.22 127.66 54891.61 88888.00 2020-12-19 07:52:06.000 354 14004.60 124.14 54894.85 88888.00 2020-12-19 07:52:07.000 354 14004.03 124.02 54894.82 88888.00 2020-12-19 07:52:08.000 354 14003.67 123.65 54894.81 88888.00 2020-12-19 07:52:09.000 354 14003.68 123.86 54894.61 88888.00 2020-12-19 07:52:10.000 354 14003.42 124.05 54894.42 88888.00 2020-12-19 07:52:11.000 354 14003.98 123.97 54894.47 88888.00 2020-12-19 07:52:12.000 354 14003.71 124.45 54893.65 88888.00 2020-12-19 07:52:13.000 354 14003.34 123.74 54894.29 88888.00 2020-12-19 07:52:14.000 354 14003.35 123.62 54894.32 88888.00 2020-12-19 07:52:15.000 354 14004.42 124.78 54891.91 88888.00 2020-12-19 07:52:16.000 354 14006.15 126.69 54890.98 88888.00 2020-12-19 07:52:17.000 354 14003.20 123.80 54894.00 88888.00 2020-12-19 07:52:18.000 354 14003.31 123.56 54894.03 88888.00 2020-12-19 07:52:19.000 354 14002.95 123.47 54894.06 88888.00 2020-12-19 07:52:20.000 354 14003.07 123.52 54894.18 88888.00 2020-12-19 07:52:21.000 354 14006.14 126.63 54890.88 88888.00 2020-12-19 07:52:22.000 354 14003.22 123.41 54894.05 88888.00 2020-12-19 07:52:23.000 354 14004.07 123.79 54893.91 88888.00 2020-12-19 07:52:24.000 354 14003.98 123.73 54893.93 88888.00 2020-12-19 07:52:25.000 354 14003.88 123.43 54894.07 88888.00 2020-12-19 07:52:26.000 354 14003.95 123.55 54893.92 88888.00 2020-12-19 07:52:27.000 354 14003.96 123.69 54893.79 88888.00 2020-12-19 07:52:28.000 354 14004.08 123.34 54894.16 88888.00 2020-12-19 07:52:29.000 354 14004.24 123.48 54894.06 88888.00 2020-12-19 07:52:30.000 354 14004.90 123.62 54894.00 88888.00 2020-12-19 07:52:31.000 354 14005.01 123.68 54894.09 88888.00 2020-12-19 07:52:32.000 354 14004.71 123.63 54893.94 88888.00 2020-12-19 07:52:33.000 354 14005.86 124.79 54892.95 88888.00 2020-12-19 07:52:34.000 354 14005.05 123.78 54894.10 88888.00 2020-12-19 07:52:35.000 354 14005.36 123.92 54894.07 88888.00 2020-12-19 07:52:36.000 354 14006.03 124.15 54893.98 88888.00 2020-12-19 07:52:37.000 354 14005.52 123.90 54894.06 88888.00 2020-12-19 07:52:38.000 354 14005.71 123.90 54894.12 88888.00 2020-12-19 07:52:39.000 354 14005.72 123.80 54894.23 88888.00 2020-12-19 07:52:40.000 354 14005.83 123.87 54894.20 88888.00 2020-12-19 07:52:41.000 354 14006.08 123.94 54894.29 88888.00 2020-12-19 07:52:42.000 354 14005.95 123.83 54894.40 88888.00 2020-12-19 07:52:43.000 354 14006.30 124.20 54894.30 88888.00 2020-12-19 07:52:44.000 354 14006.28 124.35 54894.15 88888.00 2020-12-19 07:52:45.000 354 14006.37 124.14 54894.24 88888.00 2020-12-19 07:52:46.000 354 14009.59 127.44 54890.95 88888.00 2020-12-19 07:52:47.000 354 14006.45 124.30 54893.99 88888.00 2020-12-19 07:52:48.000 354 14007.05 124.49 54894.27 88888.00 2020-12-19 07:52:49.000 354 14006.73 124.18 54894.41 88888.00 2020-12-19 07:52:50.000 354 14006.54 124.11 54894.27 88888.00 2020-12-19 07:52:51.000 354 14006.48 124.30 54894.45 88888.00 2020-12-19 07:52:52.000 354 14009.59 127.45 54891.26 88888.00 2020-12-19 07:52:53.000 354 14006.68 124.51 54894.16 88888.00 2020-12-19 07:52:54.000 354 14006.48 124.55 54894.25 88888.00 2020-12-19 07:52:55.000 354 14006.86 124.66 54894.44 88888.00 2020-12-19 07:52:56.000 354 14006.83 124.67 54894.41 88888.00 2020-12-19 07:52:57.000 354 14006.75 124.90 54894.15 88888.00 2020-12-19 07:52:58.000 354 14006.43 124.70 54894.33 88888.00 2020-12-19 07:52:59.000 354 14006.76 124.79 54894.27 88888.00 2020-12-19 07:53:00.000 354 14006.58 124.93 54894.30 88888.00 2020-12-19 07:53:01.000 354 14007.16 125.12 54894.25 88888.00 2020-12-19 07:53:02.000 354 14006.76 125.02 54894.17 88888.00 2020-12-19 07:53:03.000 354 14006.66 125.03 54894.20 88888.00 2020-12-19 07:53:04.000 354 14006.76 125.01 54894.26 88888.00 2020-12-19 07:53:05.000 354 14006.74 124.90 54894.33 88888.00 2020-12-19 07:53:06.000 354 14006.85 125.13 54894.12 88888.00 2020-12-19 07:53:07.000 354 14007.10 125.17 54894.07 88888.00 2020-12-19 07:53:08.000 354 14007.08 125.28 54894.07 88888.00 2020-12-19 07:53:09.000 354 14007.01 125.30 54894.03 88888.00 2020-12-19 07:53:10.000 354 14006.71 125.26 54894.00 88888.00 2020-12-19 07:53:11.000 354 14006.71 125.01 54894.12 88888.00 2020-12-19 07:53:12.000 354 14009.97 128.38 54890.76 88888.00 2020-12-19 07:53:13.000 354 14007.30 125.28 54893.80 88888.00 2020-12-19 07:53:14.000 354 14006.88 125.35 54893.75 88888.00 2020-12-19 07:53:15.000 354 14006.90 125.15 54893.85 88888.00 2020-12-19 07:53:16.000 354 14006.76 125.18 54893.90 88888.00 2020-12-19 07:53:17.000 354 14006.75 125.11 54893.76 88888.00 2020-12-19 07:53:18.000 354 14009.42 128.22 54890.62 88888.00 2020-12-19 07:53:19.000 354 14006.95 125.32 54893.64 88888.00 2020-12-19 07:53:20.000 354 14006.89 125.25 54893.66 88888.00 2020-12-19 07:53:21.000 354 14006.65 125.23 54893.59 88888.00 2020-12-19 07:53:22.000 354 14006.42 125.39 54893.44 88888.00 2020-12-19 07:53:23.000 354 14009.40 128.34 54890.13 88888.00 2020-12-19 07:53:24.000 354 14006.24 125.22 54893.39 88888.00 2020-12-19 07:53:25.000 354 14005.98 125.17 54893.26 88888.00 2020-12-19 07:53:26.000 354 14006.67 125.67 54892.76 88888.00 2020-12-19 07:53:27.000 354 14006.21 125.44 54892.80 88888.00 2020-12-19 07:53:28.000 354 14005.90 125.21 54892.95 88888.00 2020-12-19 07:53:29.000 354 14005.80 125.19 54892.89 88888.00 2020-12-19 07:53:30.000 354 14005.72 125.10 54892.91 88888.00 2020-12-19 07:53:31.000 354 14005.57 124.99 54892.97 88888.00 2020-12-19 07:53:32.000 354 14005.46 125.06 54892.70 88888.00 2020-12-19 07:53:33.000 354 14005.55 125.10 54892.54 88888.00 2020-12-19 07:53:34.000 354 14004.99 124.91 54892.88 88888.00 2020-12-19 07:53:35.000 354 14005.08 124.92 54892.48 88888.00 2020-12-19 07:53:36.000 354 14004.92 124.88 54892.48 88888.00 2020-12-19 07:53:37.000 354 14004.71 124.63 54892.46 88888.00 2020-12-19 07:53:38.000 354 14005.18 125.02 54892.07 88888.00 2020-12-19 07:53:39.000 354 14004.55 124.51 54892.33 88888.00 2020-12-19 07:53:40.000 354 14004.37 124.74 54891.97 88888.00 2020-12-19 07:53:41.000 354 14004.53 124.82 54891.80 88888.00 2020-12-19 07:53:42.000 354 14004.07 124.68 54892.03 88888.00 2020-12-19 07:53:43.000 354 14006.20 126.76 54889.16 88888.00 2020-12-19 07:53:44.000 354 14004.31 124.78 54891.86 88888.00 2020-12-19 07:53:45.000 354 14004.19 124.59 54891.81 88888.00 2020-12-19 07:53:46.000 354 14003.61 124.19 54891.80 88888.00 2020-12-19 07:53:47.000 354 14003.55 124.23 54891.69 88888.00 2020-12-19 07:53:48.000 354 14003.23 124.21 54891.59 88888.00 2020-12-19 07:53:49.000 354 14006.38 127.49 54888.29 88888.00 2020-12-19 07:53:50.000 354 14003.08 124.03 54891.53 88888.00 2020-12-19 07:53:51.000 354 14003.37 124.21 54891.38 88888.00 2020-12-19 07:53:52.000 354 14002.89 123.87 54891.18 88888.00 2020-12-19 07:53:53.000 354 14002.86 124.04 54891.06 88888.00 2020-12-19 07:53:54.000 354 14003.04 124.44 54890.63 88888.00 2020-12-19 07:53:55.000 354 14002.55 123.85 54891.07 88888.00 2020-12-19 07:53:56.000 354 14002.58 123.94 54890.98 88888.00 2020-12-19 07:53:57.000 354 14002.44 123.96 54890.90 88888.00 2020-12-19 07:53:58.000 354 14006.35 127.89 54886.70 88888.00 2020-12-19 07:53:59.000 354 14003.57 124.83 54890.06 88888.00 2020-12-19 07:54:00.000 354 14002.00 123.75 54890.65 88888.00 2020-12-19 07:54:01.000 354 14002.33 123.82 54890.40 88888.00 2020-12-19 07:54:02.000 354 14001.92 123.66 54890.58 88888.00 2020-12-19 07:54:03.000 354 14002.34 123.69 54890.68 88888.00 2020-12-19 07:54:04.000 354 14005.07 126.73 54887.50 88888.00 2020-12-19 07:54:05.000 354 14001.87 123.45 54890.47 88888.00 2020-12-19 07:54:06.000 354 14002.12 123.44 54890.36 88888.00 2020-12-19 07:54:07.000 354 14001.97 123.47 54890.29 88888.00 2020-12-19 07:54:08.000 354 14001.96 123.33 54890.41 88888.00 2020-12-19 07:54:09.000 354 14002.36 123.50 54890.34 88888.00 2020-12-19 07:54:10.000 354 14002.51 123.33 54890.34 88888.00 2020-12-19 07:54:11.000 354 14002.36 123.18 54890.31 88888.00 2020-12-19 07:54:12.000 354 14002.18 123.28 54890.33 88888.00 2020-12-19 07:54:13.000 354 14002.39 123.15 54890.26 88888.00 2020-12-19 07:54:14.000 354 14002.15 122.98 54890.17 88888.00 2020-12-19 07:54:15.000 354 14002.24 122.84 54890.32 88888.00 2020-12-19 07:54:16.000 354 14003.01 123.16 54890.13 88888.00 2020-12-19 07:54:17.000 354 14002.76 123.12 54890.17 88888.00 2020-12-19 07:54:18.000 354 14002.75 123.10 54889.61 88888.00 2020-12-19 07:54:19.000 354 14002.90 123.11 54889.99 88888.00 2020-12-19 07:54:20.000 354 14005.79 125.82 54887.16 88888.00 2020-12-19 07:54:21.000 354 14002.95 122.89 54890.15 88888.00 2020-12-19 07:54:22.000 354 14003.97 123.50 54889.40 88888.00 2020-12-19 07:54:23.000 354 14003.62 122.95 54890.04 88888.00 2020-12-19 07:54:24.000 354 14003.27 122.90 54890.12 88888.00 2020-12-19 07:54:25.000 354 14003.37 122.78 54890.09 88888.00 2020-12-19 07:54:26.000 354 14003.30 122.80 54890.11 88888.00 2020-12-19 07:54:27.000 354 14003.34 122.71 54890.19 88888.00 2020-12-19 07:54:28.000 354 14003.62 123.02 54890.04 88888.00 2020-12-19 07:54:29.000 354 14003.60 122.70 54890.14 88888.00 2020-12-19 07:54:30.000 354 14006.86 125.78 54887.00 88888.00 2020-12-19 07:54:31.000 354 14003.94 122.68 54890.03 88888.00 2020-12-19 07:54:32.000 354 14003.71 122.64 54890.31 88888.00 2020-12-19 07:54:33.000 354 14003.97 122.86 54890.11 88888.00 2020-12-19 07:54:34.000 354 14004.83 123.09 54890.10 88888.00 2020-12-19 07:54:35.000 354 14004.99 123.17 54889.96 88888.00 2020-12-19 07:54:36.000 354 14007.64 125.77 54887.09 88888.00 2020-12-19 07:54:37.000 354 14004.28 122.73 54890.24 88888.00 2020-12-19 07:54:38.000 354 14004.59 122.79 54890.16 88888.00 2020-12-19 07:54:39.000 354 14004.58 122.79 54890.21 88888.00 2020-12-19 07:54:40.000 354 14004.71 122.82 54889.61 88888.00 2020-12-19 07:54:41.000 354 14008.46 126.12 54886.96 88888.00 2020-12-19 07:54:42.000 354 14005.21 122.92 54890.23 88888.00 2020-12-19 07:54:43.000 354 14005.79 123.51 54889.69 88888.00 2020-12-19 07:54:44.000 354 14004.97 122.93 54890.21 88888.00 2020-12-19 07:54:45.000 354 14005.31 123.02 54890.21 88888.00 2020-12-19 07:54:46.000 354 14008.34 126.17 54887.12 88888.00 2020-12-19 07:54:47.000 354 14005.93 123.26 54890.10 88888.00 2020-12-19 07:54:48.000 354 14005.88 123.18 54890.24 88888.00 2020-12-19 07:54:49.000 354 14005.67 123.01 54890.21 88888.00 2020-12-19 07:54:50.000 354 14005.64 122.98 54890.33 88888.00 2020-12-19 07:54:51.000 354 14005.76 123.03 54890.23 88888.00 2020-12-19 07:54:52.000 354 14005.81 123.22 54890.08 88888.00 2020-12-19 07:54:53.000 354 14005.98 123.11 54890.24 88888.00 2020-12-19 07:54:54.000 354 14006.46 123.13 54890.14 88888.00 2020-12-19 07:54:55.000 354 14006.17 123.28 54890.14 88888.00 2020-12-19 07:54:56.000 354 14006.21 123.06 54890.35 88888.00 2020-12-19 07:54:57.000 354 14006.33 123.01 54890.21 88888.00 2020-12-19 07:54:58.000 354 14006.45 123.18 54889.87 88888.00 2020-12-19 07:54:59.000 354 14006.92 123.30 54890.18 88888.00 2020-12-19 07:55:00.000 354 14006.84 123.29 54890.25 88888.00 2020-12-19 07:55:01.000 354 14009.57 125.44 54887.32 88888.00 2020-12-19 07:55:02.000 354 14006.72 123.19 54890.29 88888.00 2020-12-19 07:55:03.000 354 14006.89 123.12 54890.29 88888.00 2020-12-19 07:55:04.000 354 14007.50 123.54 54889.91 88888.00 2020-12-19 07:55:05.000 354 14007.08 123.19 54890.14 88888.00 2020-12-19 07:55:06.000 354 14007.66 123.42 54890.13 88888.00 2020-12-19 07:55:07.000 354 14010.38 126.35 54887.02 88888.00 2020-12-19 07:55:08.000 354 14007.18 123.19 54890.22 88888.00 2020-12-19 07:55:09.000 354 14007.43 123.15 54890.06 88888.00 2020-12-19 07:55:10.000 354 14007.22 123.33 54890.03 88888.00 2020-12-19 07:55:11.000 354 14010.38 126.31 54886.80 88888.00 2020-12-19 07:55:12.000 354 14007.77 123.44 54890.07 88888.00 2020-12-19 07:55:13.000 354 14007.72 123.54 54890.05 88888.00 2020-12-19 07:55:14.000 354 14007.60 123.49 54889.91 88888.00 2020-12-19 07:55:15.000 354 14007.24 123.40 54889.92 88888.00 2020-12-19 07:55:16.000 354 14007.33 123.45 54889.88 88888.00 2020-12-19 07:55:17.000 354 14010.09 126.45 54886.77 88888.00 2020-12-19 07:55:18.000 354 14007.08 123.38 54889.92 88888.00 2020-12-19 07:55:19.000 354 14007.28 123.48 54889.88 88888.00 2020-12-19 07:55:20.000 354 14006.92 123.42 54889.80 88888.00 2020-12-19 07:55:21.000 354 14006.78 123.63 54889.73 88888.00 2020-12-19 07:55:22.000 354 14006.73 123.61 54889.73 88888.00 2020-12-19 07:55:23.000 354 14006.51 123.48 54889.69 88888.00 2020-12-19 07:55:24.000 354 14006.83 123.71 54889.56 88888.00 2020-12-19 07:55:25.000 354 14006.87 123.74 54889.58 88888.00 2020-12-19 07:55:26.000 354 14006.44 123.60 54889.50 88888.00 2020-12-19 07:55:27.000 354 14006.14 123.71 54889.47 88888.00 2020-12-19 07:55:28.000 354 14005.94 123.50 54889.42 88888.00 2020-12-19 07:55:29.000 354 14005.90 123.53 54889.41 88888.00 2020-12-19 07:55:30.000 354 14005.65 123.54 54889.34 88888.00 2020-12-19 07:55:31.000 354 14006.20 124.05 54888.96 88888.00 2020-12-19 07:55:32.000 354 14008.53 126.55 54885.99 88888.00 2020-12-19 07:55:33.000 354 14005.50 124.06 54888.85 88888.00 2020-12-19 07:55:34.000 354 14005.00 123.48 54889.26 88888.00 2020-12-19 07:55:35.000 354 14007.95 126.37 54885.88 88888.00 2020-12-19 07:55:36.000 354 14004.81 123.55 54888.84 88888.00 2020-12-19 07:55:37.000 354 14005.09 123.50 54889.06 88888.00 2020-12-19 07:55:38.000 354 14005.02 123.58 54888.79 88888.00 2020-12-19 07:55:39.000 354 14004.50 123.48 54888.68 88888.00 2020-12-19 07:55:40.000 354 14004.21 123.15 54888.71 88888.00 2020-12-19 07:55:41.000 354 14007.07 126.33 54885.53 88888.00 2020-12-19 07:55:42.000 354 14003.52 122.80 54888.92 88888.00 2020-12-19 07:55:43.000 354 14003.75 122.99 54888.63 88888.00 2020-12-19 07:55:44.000 354 14003.91 123.18 54888.26 88888.00 2020-12-19 07:55:45.000 354 14003.61 122.93 54888.55 88888.00 2020-12-19 07:55:46.000 354 14003.37 122.64 54888.67 88888.00 2020-12-19 07:55:47.000 354 14003.34 122.69 54888.49 88888.00 2020-12-19 07:55:48.000 354 14003.18 122.58 54888.29 88888.00 2020-12-19 07:55:49.000 354 14003.70 122.83 54888.16 88888.00 2020-12-19 07:55:50.000 354 14003.24 122.62 54888.20 88888.00 2020-12-19 07:55:51.000 354 14003.05 122.35 54888.30 88888.00 2020-12-19 07:55:52.000 354 14002.84 122.41 54888.13 88888.00 2020-12-19 07:55:53.000 354 14002.89 122.31 54888.05 88888.00 2020-12-19 07:55:54.000 354 14002.95 122.43 54887.94 88888.00 2020-12-19 07:55:55.000 354 14002.90 122.20 54887.99 88888.00 2020-12-19 07:55:56.000 354 14003.13 122.46 54887.77 88888.00 2020-12-19 07:55:57.000 354 14002.91 122.19 54887.64 88888.00 2020-12-19 07:55:58.000 354 14002.69 122.03 54887.75 88888.00 2020-12-19 07:55:59.000 354 14002.75 122.45 54887.38 88888.00 2020-12-19 07:56:00.000 354 14002.44 121.80 54887.76 88888.00 2020-12-19 07:56:01.000 354 14002.51 121.94 54887.75 88888.00 2020-12-19 07:56:02.000 354 14003.05 122.19 54887.41 88888.00 2020-12-19 07:56:03.000 354 14002.55 121.80 54887.76 88888.00 2020-12-19 07:56:04.000 354 14002.38 121.72 54887.67 88888.00 2020-12-19 07:56:05.000 354 14003.15 122.36 54886.02 88888.00 2020-12-19 07:56:06.000 354 14003.84 122.58 54886.62 88888.00 2020-12-19 07:56:07.000 354 14002.07 121.58 54887.40 88888.00 2020-12-19 07:56:08.000 354 14002.02 121.33 54887.46 88888.00 2020-12-19 07:56:09.000 354 14002.18 121.58 54887.22 88888.00 2020-12-19 07:56:10.000 354 14002.22 121.48 54887.29 88888.00 2020-12-19 07:56:11.000 354 14005.03 124.54 54884.27 88888.00 2020-12-19 07:56:12.000 354 14001.95 121.16 54887.22 88888.00 2020-12-19 07:56:13.000 354 14001.95 121.29 54887.27 88888.00 2020-12-19 07:56:14.000 354 14002.47 121.37 54887.13 88888.00 2020-12-19 07:56:15.000 354 14002.26 121.36 54886.74 88888.00 2020-12-19 07:56:16.000 354 14001.96 121.00 54887.23 88888.00 2020-12-19 07:56:17.000 354 14002.08 121.07 54886.91 88888.00 2020-12-19 07:56:18.000 354 14001.78 120.81 54887.10 88888.00 2020-12-19 07:56:19.000 354 14001.91 121.23 54886.82 88888.00 2020-12-19 07:56:20.000 354 14004.36 123.69 54883.56 88888.00 2020-12-19 07:56:21.000 354 14005.64 124.22 54883.54 88888.00 2020-12-19 07:56:22.000 354 14002.11 120.94 54886.74 88888.00 2020-12-19 07:56:23.000 354 14001.90 120.79 54886.76 88888.00 2020-12-19 07:56:24.000 354 14001.91 120.94 54886.55 88888.00 2020-12-19 07:56:25.000 354 14001.87 120.52 54886.77 88888.00 2020-12-19 07:56:26.000 354 14004.91 123.98 54883.24 88888.00 2020-12-19 07:56:27.000 354 14002.49 121.14 54886.35 88888.00 2020-12-19 07:56:28.000 354 14002.26 120.79 54886.49 88888.00 2020-12-19 07:56:29.000 354 14002.05 120.88 54886.18 88888.00 2020-12-19 07:56:30.000 354 14001.89 120.58 54886.48 88888.00 2020-12-19 07:56:31.000 354 14002.03 120.88 54886.26 88888.00 2020-12-19 07:56:32.000 354 14001.43 119.92 54887.06 88888.00 2020-12-19 07:56:33.000 354 14001.89 120.52 54886.42 88888.00 2020-12-19 07:56:34.000 354 14002.57 120.92 54886.21 88888.00 2020-12-19 07:56:35.000 354 14001.81 120.50 54886.24 88888.00 2020-12-19 07:56:36.000 354 14001.90 120.34 54886.31 88888.00 2020-12-19 07:56:37.000 354 14001.81 120.45 54886.35 88888.00 2020-12-19 07:56:38.000 354 14001.92 120.64 54886.21 88888.00 2020-12-19 07:56:39.000 354 14001.95 120.65 54885.99 88888.00 2020-12-19 07:56:40.000 354 14001.98 120.43 54886.23 88888.00 2020-12-19 07:56:41.000 354 14002.19 120.29 54886.11 88888.00 2020-12-19 07:56:42.000 354 14005.15 123.77 54882.79 88888.00 2020-12-19 07:56:43.000 354 14002.05 120.33 54886.09 88888.00 2020-12-19 07:56:44.000 354 14002.12 120.33 54885.93 88888.00 2020-12-19 07:56:45.000 354 14002.16 120.34 54885.97 88888.00 2020-12-19 07:56:46.000 354 14002.41 120.52 54885.87 88888.00 2020-12-19 07:56:47.000 354 14002.48 120.54 54885.63 88888.00 2020-12-19 07:56:48.000 354 14002.09 120.51 54885.87 88888.00 2020-12-19 07:56:49.000 354 14001.90 120.26 54885.71 88888.00 2020-12-19 07:56:50.000 354 14001.80 120.17 54885.95 88888.00 2020-12-19 07:56:51.000 354 14001.67 120.28 54885.97 88888.00 2020-12-19 07:56:52.000 354 14005.42 123.86 54882.41 88888.00 2020-12-19 07:56:53.000 354 14002.55 121.31 54884.70 88888.00 2020-12-19 07:56:54.000 354 14001.94 120.54 54885.49 88888.00 2020-12-19 07:56:55.000 354 14001.45 120.42 54885.58 88888.00 2020-12-19 07:56:56.000 354 14001.43 120.57 54885.53 88888.00 2020-12-19 07:56:57.000 354 14001.75 120.87 54885.30 88888.00 2020-12-19 07:56:58.000 354 14004.31 123.69 54882.29 88888.00 2020-12-19 07:56:59.000 354 14001.86 120.95 54885.20 88888.00 2020-12-19 07:57:00.000 354 14001.46 120.86 54885.09 88888.00 2020-12-19 07:57:01.000 354 14001.17 120.96 54885.14 88888.00 2020-12-19 07:57:02.000 354 14001.17 121.06 54884.97 88888.00 2020-12-19 07:57:03.000 354 14000.89 120.87 54885.06 88888.00 2020-12-19 07:57:04.000 354 14000.79 121.13 54884.84 88888.00 2020-12-19 07:57:05.000 354 14000.91 120.94 54885.08 88888.00 2020-12-19 07:57:06.000 354 14000.84 121.08 54884.84 88888.00 2020-12-19 07:57:07.000 354 14000.31 120.89 54885.06 88888.00 2020-12-19 07:57:08.000 354 14000.29 120.90 54885.01 88888.00 2020-12-19 07:57:09.000 354 14000.37 121.11 54884.47 88888.00 2020-12-19 07:57:10.000 354 13999.97 121.06 54884.82 88888.00 2020-12-19 07:57:11.000 354 14000.47 121.26 54884.70 88888.00 2020-12-19 07:57:12.000 354 14000.04 121.19 54884.68 88888.00 2020-12-19 07:57:13.000 354 13999.67 121.09 54884.63 88888.00 2020-12-19 07:57:14.000 354 14000.44 122.02 54883.69 88888.00 2020-12-19 07:57:15.000 354 13999.51 121.26 54884.45 88888.00 2020-12-19 07:57:16.000 354 13999.47 121.35 54884.30 88888.00 2020-12-19 07:57:17.000 354 13999.65 121.47 54884.15 88888.00 2020-12-19 07:57:18.000 354 13999.50 121.26 54884.31 88888.00 2020-12-19 07:57:19.000 354 13999.28 121.20 54884.23 88888.00 2020-12-19 07:57:20.000 354 13998.96 121.06 54884.32 88888.00 2020-12-19 07:57:21.000 354 14001.79 124.14 54881.19 88888.00 2020-12-19 07:57:22.000 354 13998.73 121.07 54884.09 88888.00 2020-12-19 07:57:23.000 354 13998.76 121.20 54884.19 88888.00 2020-12-19 07:57:24.000 354 13999.02 121.18 54884.12 88888.00 2020-12-19 07:57:25.000 354 13998.48 121.12 54884.07 88888.00 2020-12-19 07:57:26.000 354 14001.65 124.44 54880.67 88888.00 2020-12-19 07:57:27.000 354 13998.38 121.06 54884.02 88888.00 2020-12-19 07:57:28.000 354 13998.19 121.11 54884.04 88888.00 2020-12-19 07:57:29.000 354 14001.10 124.29 54880.75 88888.00 2020-12-19 07:57:30.000 354 13998.11 121.18 54884.00 88888.00 2020-12-19 07:57:31.000 354 13998.04 121.24 54883.80 88888.00 2020-12-19 07:57:32.000 354 13997.77 121.06 54883.90 88888.00 2020-12-19 07:57:33.000 354 13997.72 121.19 54883.91 88888.00 2020-12-19 07:57:34.000 354 13997.52 121.03 54883.67 88888.00 2020-12-19 07:57:35.000 354 13997.63 121.02 54883.69 88888.00 2020-12-19 07:57:36.000 354 13998.03 121.39 54883.61 88888.00 2020-12-19 07:57:37.000 354 13997.55 121.11 54883.69 88888.00 2020-12-19 07:57:38.000 354 13997.18 120.91 54883.87 88888.00 2020-12-19 07:57:39.000 354 13997.23 121.04 54883.57 88888.00 2020-12-19 07:57:40.000 354 13996.99 121.00 54883.58 88888.00 2020-12-19 07:57:41.000 354 13997.16 120.86 54883.59 88888.00 2020-12-19 07:57:42.000 354 13997.54 121.14 54883.56 88888.00 2020-12-19 07:57:43.000 354 13997.25 120.83 54883.44 88888.00 2020-12-19 07:57:44.000 354 13997.23 121.01 54883.36 88888.00 2020-12-19 07:57:45.000 354 13996.70 120.58 54883.70 88888.00 2020-12-19 07:57:46.000 354 13996.84 120.77 54883.51 88888.00 2020-12-19 07:57:47.000 354 13996.80 120.60 54883.50 88888.00 2020-12-19 07:57:48.000 354 13996.83 120.63 54883.56 88888.00 2020-12-19 07:57:49.000 354 13997.14 120.66 54883.38 88888.00 2020-12-19 07:57:50.000 354 13996.60 120.40 54883.63 88888.00 2020-12-19 07:57:51.000 354 13996.81 120.51 54883.50 88888.00 2020-12-19 07:57:52.000 354 13996.59 120.37 54883.46 88888.00 2020-12-19 07:57:53.000 354 13996.58 120.37 54883.58 88888.00 2020-12-19 07:57:54.000 354 13996.55 120.45 54883.53 88888.00 2020-12-19 07:57:55.000 354 13999.22 122.84 54881.50 88888.00 2020-12-19 07:57:56.000 354 13996.78 120.10 54883.61 88888.00 2020-12-19 07:57:57.000 354 13996.61 120.19 54883.48 88888.00 2020-12-19 07:57:58.000 354 13996.53 120.36 54883.43 88888.00 2020-12-19 07:57:59.000 354 13996.79 120.33 54883.36 88888.00 2020-12-19 07:58:00.000 354 14000.21 123.34 54880.33 88888.00 2020-12-19 07:58:01.000 354 13997.26 120.60 54883.28 88888.00 2020-12-19 07:58:02.000 354 13996.81 120.11 54883.45 88888.00 2020-12-19 07:58:03.000 354 13996.65 120.09 54883.53 88888.00 2020-12-19 07:58:04.000 354 13996.84 120.03 54883.51 88888.00 2020-12-19 07:58:05.000 354 13996.73 119.86 54883.65 88888.00 2020-12-19 07:58:06.000 354 13999.87 123.42 54880.33 88888.00 2020-12-19 07:58:07.000 354 13997.29 120.18 54883.45 88888.00 2020-12-19 07:58:08.000 354 13997.10 120.10 54883.61 88888.00 2020-12-19 07:58:09.000 354 13996.87 120.00 54883.65 88888.00 2020-12-19 07:58:10.000 354 13997.24 120.46 54883.27 88888.00 2020-12-19 07:58:11.000 354 13997.04 120.10 54883.63 88888.00 2020-12-19 07:58:12.000 354 14000.20 123.10 54880.44 88888.00 2020-12-19 07:58:13.000 354 13997.08 119.87 54883.64 88888.00 2020-12-19 07:58:14.000 354 13997.76 120.21 54883.60 88888.00 2020-12-19 07:58:15.000 354 13997.34 119.82 54883.71 88888.00 2020-12-19 07:58:16.000 354 13997.37 119.89 54883.65 88888.00 2020-12-19 07:58:17.000 354 13997.23 119.91 54883.73 88888.00 2020-12-19 07:58:18.000 354 13997.39 119.93 54883.56 88888.00 2020-12-19 07:58:19.000 354 13997.50 119.88 54883.62 88888.00 2020-12-19 07:58:20.000 354 13997.75 120.00 54883.67 88888.00 2020-12-19 07:58:21.000 354 13997.82 120.02 54883.82 88888.00 2020-12-19 07:58:22.000 354 13997.77 119.94 54883.69 88888.00 2020-12-19 07:58:23.000 354 13997.94 119.99 54883.72 88888.00 2020-12-19 07:58:24.000 354 13997.95 119.93 54883.70 88888.00 2020-12-19 07:58:25.000 354 13998.36 120.33 54883.75 88888.00 2020-12-19 07:58:26.000 354 13998.43 120.21 54883.74 88888.00 2020-12-19 07:58:27.000 354 13998.02 120.00 54883.77 88888.00 2020-12-19 07:58:28.000 354 13998.02 120.07 54883.66 88888.00 2020-12-19 07:58:29.000 354 13998.08 120.03 54883.76 88888.00 2020-12-19 07:58:30.000 354 13998.01 120.27 54883.85 88888.00 2020-12-19 07:58:31.000 354 13998.06 120.27 54883.77 88888.00 2020-12-19 07:58:32.000 354 13998.71 120.46 54883.76 88888.00 2020-12-19 07:58:33.000 354 13998.16 120.45 54883.64 88888.00 2020-12-19 07:58:34.000 354 13998.60 120.79 54883.24 88888.00 2020-12-19 07:58:35.000 354 13998.26 120.47 54883.74 88888.00 2020-12-19 07:58:36.000 354 13998.16 120.46 54883.80 88888.00 2020-12-19 07:58:37.000 354 14001.24 123.69 54880.56 88888.00 2020-12-19 07:58:38.000 354 13998.04 120.48 54883.71 88888.00 2020-12-19 07:58:39.000 354 13998.54 120.86 54883.56 88888.00 2020-12-19 07:58:40.000 354 13998.33 120.67 54883.66 88888.00 2020-12-19 07:58:41.000 354 13998.33 120.81 54883.55 88888.00 2020-12-19 07:58:42.000 354 14001.08 123.69 54880.60 88888.00 2020-12-19 07:58:43.000 354 13998.13 120.86 54883.61 88888.00 2020-12-19 07:58:44.000 354 13998.24 121.00 54883.58 88888.00 2020-12-19 07:58:45.000 354 13998.55 120.88 54883.74 88888.00 2020-12-19 07:58:46.000 354 13998.20 121.02 54883.56 88888.00 2020-12-19 07:58:47.000 354 13998.10 120.89 54883.53 88888.00 2020-12-19 07:58:48.000 354 13997.85 120.88 54883.63 88888.00 2020-12-19 07:58:49.000 354 13997.76 120.83 54883.68 88888.00 2020-12-19 07:58:50.000 354 13998.03 121.17 54883.46 88888.00 2020-12-19 07:58:51.000 354 13998.56 121.31 54883.45 88888.00 2020-12-19 07:58:52.000 354 13998.18 121.17 54883.44 88888.00 2020-12-19 07:58:53.000 354 13997.91 121.20 54883.44 88888.00 2020-12-19 07:58:54.000 354 13997.97 121.31 54883.34 88888.00 2020-12-19 07:58:55.000 354 13998.02 121.24 54883.44 88888.00 2020-12-19 07:58:56.000 354 13997.88 121.28 54883.38 88888.00 2020-12-19 07:58:57.000 354 14001.77 125.04 54878.97 88888.00 2020-12-19 07:58:58.000 354 14001.05 124.41 54880.21 88888.00 2020-12-19 07:58:59.000 354 13998.08 121.41 54883.33 88888.00 2020-12-19 07:59:00.000 354 13997.69 121.12 54883.27 88888.00 2020-12-19 07:59:01.000 354 13997.94 121.37 54883.17 88888.00 2020-12-19 07:59:02.000 354 13997.93 121.33 54883.00 88888.00 2020-12-19 07:59:03.000 354 14001.99 125.27 54879.19 88888.00 2020-12-19 07:59:04.000 354 13998.28 121.75 54883.08 88888.00 2020-12-19 07:59:05.000 354 13998.11 121.67 54883.00 88888.00 2020-12-19 07:59:06.000 354 13997.83 121.51 54883.12 88888.00 2020-12-19 07:59:07.000 354 13997.95 121.63 54882.99 88888.00 2020-12-19 07:59:08.000 354 13997.83 121.47 54883.06 88888.00 2020-12-19 07:59:09.000 354 13997.93 121.70 54882.75 88888.00 2020-12-19 07:59:10.000 354 13998.30 121.91 54882.89 88888.00 2020-12-19 07:59:11.000 354 13998.08 121.84 54882.44 88888.00 2020-12-19 07:59:12.000 354 13997.95 121.68 54882.71 88888.00 2020-12-19 07:59:13.000 354 13998.03 121.58 54882.76 88888.00 2020-12-19 07:59:14.000 354 13998.02 121.70 54882.81 88888.00 2020-12-19 07:59:15.000 354 13997.77 121.63 54882.78 88888.00 2020-12-19 07:59:16.000 354 13997.97 122.09 54882.54 88888.00 2020-12-19 07:59:17.000 354 13998.15 121.75 54882.76 88888.00 2020-12-19 07:59:18.000 354 13997.82 121.71 54882.80 88888.00 2020-12-19 07:59:19.000 354 13997.96 121.72 54882.77 88888.00 2020-12-19 07:59:20.000 354 13997.56 121.66 54882.75 88888.00 2020-12-19 07:59:21.000 354 13997.65 121.68 54882.83 88888.00 2020-12-19 07:59:22.000 354 13998.25 122.03 54882.53 88888.00 2020-12-19 07:59:23.000 354 13997.92 121.86 54882.54 88888.00 2020-12-19 07:59:24.000 354 13998.88 122.74 54881.88 88888.00 2020-12-19 07:59:25.000 354 13997.86 121.87 54882.51 88888.00 2020-12-19 07:59:26.000 354 13997.90 121.77 54882.57 88888.00 2020-12-19 07:59:27.000 354 13997.94 121.71 54882.57 88888.00 2020-12-19 07:59:28.000 354 14001.65 125.13 54879.40 88888.00 2020-12-19 07:59:29.000 354 13998.39 122.04 54882.42 88888.00 2020-12-19 07:59:30.000 354 13998.12 121.74 54882.33 88888.00 2020-12-19 07:59:31.000 354 13998.11 121.65 54882.55 88888.00 2020-12-19 07:59:32.000 354 13998.13 121.82 54882.26 88888.00 2020-12-19 07:59:33.000 354 13998.15 121.70 54882.46 88888.00 2020-12-19 07:59:34.000 354 14001.19 124.65 54879.25 88888.00 2020-12-19 07:59:35.000 354 13998.70 122.06 54882.35 88888.00 2020-12-19 07:59:36.000 354 13998.33 121.53 54882.43 88888.00 2020-12-19 07:59:37.000 354 13998.33 121.53 54882.40 88888.00 2020-12-19 07:59:38.000 354 13998.43 121.29 54882.46 88888.00 2020-12-19 07:59:39.000 354 13998.51 121.38 54882.41 88888.00 2020-12-19 07:59:40.000 354 13998.54 121.37 54882.38 88888.00 2020-12-19 07:59:41.000 354 13998.63 121.41 54882.39 88888.00 2020-12-19 07:59:42.000 354 13998.83 121.40 54882.43 88888.00 2020-12-19 07:59:43.000 354 13998.79 121.30 54882.45 88888.00 2020-12-19 07:59:44.000 354 13998.83 121.34 54882.30 88888.00 2020-12-19 07:59:45.000 354 13999.57 122.15 54881.38 88888.00 2020-12-19 07:59:46.000 354 13998.98 121.17 54882.20 88888.00 2020-12-19 07:59:47.000 354 13999.63 121.70 54882.07 88888.00 2020-12-19 07:59:48.000 354 13999.19 121.15 54882.32 88888.00 2020-12-19 07:59:49.000 354 13999.29 121.11 54882.23 88888.00 2020-12-19 07:59:50.000 354 13999.44 121.16 54881.99 88888.00 2020-12-19 07:59:51.000 354 13999.65 121.17 54882.00 88888.00 2020-12-19 07:59:52.000 354 13999.35 121.08 54882.15 88888.00 2020-12-19 07:59:53.000 354 14000.07 121.12 54882.43 88888.00 2020-12-19 07:59:54.000 354 13999.86 120.94 54882.32 88888.00 2020-12-19 07:59:55.000 354 13999.75 120.90 54882.39 88888.00 2020-12-19 07:59:56.000 354 13999.72 120.94 54882.39 88888.00 2020-12-19 07:59:57.000 354 14002.55 123.69 54879.34 88888.00 2020-12-19 07:59:58.000 354 13999.64 120.64 54882.30 88888.00 2020-12-19 07:59:59.000 354 13999.62 120.42 54882.62 88888.00 2020-12-19 08:00:00.000 354 14000.11 120.64 54882.50 88888.00 2020-12-19 08:00:01.000 354 13999.74 121.19 54881.55 88888.00 2020-12-19 08:00:02.000 354 13999.73 120.43 54882.54 88888.00 2020-12-19 08:00:03.000 354 14002.68 123.37 54879.33 88888.00 2020-12-19 08:00:04.000 354 13999.68 120.25 54882.35 88888.00 2020-12-19 08:00:05.000 354 14002.83 123.52 54879.37 88888.00 2020-12-19 08:00:06.000 354 13999.71 120.27 54882.46 88888.00 2020-12-19 08:00:07.000 354 13999.94 120.34 54882.42 88888.00 2020-12-19 08:00:08.000 354 13999.71 120.27 54882.42 88888.00 2020-12-19 08:00:09.000 354 13999.62 120.20 54882.45 88888.00 2020-12-19 08:00:10.000 354 13999.58 120.31 54882.52 88888.00 2020-12-19 08:00:11.000 354 13999.55 120.25 54882.40 88888.00 2020-12-19 08:00:12.000 354 13999.90 120.40 54882.41 88888.00 2020-12-19 08:00:13.000 354 13999.74 120.25 54882.38 88888.00 2020-12-19 08:00:14.000 354 13999.29 120.07 54882.50 88888.00 2020-12-19 08:00:15.000 354 13999.32 120.05 54882.49 88888.00 2020-12-19 08:00:16.000 354 13999.33 120.11 54882.45 88888.00 2020-12-19 08:00:17.000 354 13998.99 120.09 54882.35 88888.00 2020-12-19 08:00:18.000 354 13999.61 120.36 54882.24 88888.00 2020-12-19 08:00:19.000 354 13999.62 120.24 54882.40 88888.00 2020-12-19 08:00:20.000 354 13999.23 120.29 54882.15 88888.00 2020-12-19 08:00:21.000 354 13998.93 120.39 54882.15 88888.00 2020-12-19 08:00:22.000 354 13998.80 120.01 54882.38 88888.00 2020-12-19 08:00:23.000 354 13998.72 120.14 54882.23 88888.00 2020-12-19 08:00:24.000 354 13998.72 119.86 54882.36 88888.00 2020-12-19 08:00:25.000 354 13999.02 120.34 54882.05 88888.00 2020-12-19 08:00:26.000 354 13998.85 120.15 54881.99 88888.00 2020-12-19 08:00:27.000 354 13998.50 120.07 54882.26 88888.00 2020-12-19 08:00:28.000 354 13998.43 120.02 54882.21 88888.00 2020-12-19 08:00:29.000 354 13998.33 119.88 54882.15 88888.00 2020-12-19 08:00:30.000 354 13999.94 121.61 54880.16 88888.00 2020-12-19 08:00:31.000 354 13999.25 120.34 54881.97 88888.00 2020-12-19 08:00:32.000 354 13998.95 120.59 54881.39 88888.00 2020-12-19 08:00:33.000 354 13998.42 120.37 54881.77 88888.00 2020-12-19 08:00:34.000 354 13998.40 120.48 54881.63 88888.00 2020-12-19 08:00:35.000 354 13998.54 120.69 54881.46 88888.00 2020-12-19 08:00:36.000 354 14001.60 123.66 54878.92 88888.00 2020-12-19 08:00:37.000 354 13999.20 121.07 54881.38 88888.00 2020-12-19 08:00:38.000 354 13998.67 120.67 54881.50 88888.00 2020-12-19 08:00:39.000 354 13998.49 120.47 54881.41 88888.00 2020-12-19 08:00:40.000 354 13998.41 120.68 54881.43 88888.00 2020-12-19 08:00:41.000 354 13998.37 120.72 54881.54 88888.00 2020-12-19 08:00:42.000 354 13998.59 120.99 54880.93 88888.00 2020-12-19 08:00:43.000 354 13998.77 120.89 54881.47 88888.00 2020-12-19 08:00:44.000 354 13998.64 120.93 54881.49 88888.00 2020-12-19 08:00:45.000 354 13998.44 120.92 54881.42 88888.00 2020-12-19 08:00:46.000 354 14001.39 124.13 54878.24 88888.00 2020-12-19 08:00:47.000 354 13997.96 120.81 54881.39 88888.00 2020-12-19 08:00:48.000 354 13997.95 120.80 54881.39 88888.00 2020-12-19 08:00:49.000 354 13997.89 120.71 54881.52 88888.00 2020-12-19 08:00:50.000 354 13998.62 120.96 54881.43 88888.00 2020-12-19 08:00:51.000 354 14001.13 123.89 54878.06 88888.00 2020-12-19 08:00:52.000 354 13997.98 120.88 54881.57 88888.00 2020-12-19 08:00:53.000 354 13997.84 120.93 54881.35 88888.00 2020-12-19 08:00:54.000 354 13997.78 120.85 54881.38 88888.00 2020-12-19 08:00:55.000 354 13998.02 121.04 54881.42 88888.00 2020-12-19 08:00:56.000 354 13998.17 121.07 54881.36 88888.00 2020-12-19 08:00:57.000 354 13997.93 121.01 54881.37 88888.00 2020-12-19 08:00:58.000 354 13997.78 121.10 54881.30 88888.00 2020-12-19 08:00:59.000 354 13997.81 121.18 54881.36 88888.00 2020-12-19 08:01:00.000 354 13997.50 121.03 54881.34 88888.00 2020-12-19 08:01:01.000 354 13997.44 121.00 54881.41 88888.00 2020-12-19 08:01:02.000 354 13997.79 120.88 54881.79 88888.00 2020-12-19 08:01:03.000 354 13997.43 120.82 54881.90 88888.00 2020-12-19 08:01:04.000 354 13997.07 120.82 54881.87 88888.00 2020-12-19 08:01:05.000 354 13997.02 120.73 54881.85 88888.00 2020-12-19 08:01:06.000 354 13999.80 123.89 54878.84 88888.00 2020-12-19 08:01:07.000 354 13996.65 120.78 54882.07 88888.00 2020-12-19 08:01:08.000 354 13997.47 121.19 54881.71 88888.00 2020-12-19 08:01:09.000 354 13997.32 121.12 54881.83 88888.00 2020-12-19 08:01:10.000 354 13997.04 121.00 54881.90 88888.00 2020-12-19 08:01:11.000 354 13996.73 120.86 54881.96 88888.00 2020-12-19 08:01:12.000 354 13996.65 121.03 54881.94 88888.00 2020-12-19 08:01:13.000 354 13996.39 120.57 54882.19 88888.00 2020-12-19 08:01:14.000 354 13996.78 121.14 54881.78 88888.00 2020-12-19 08:01:15.000 354 13997.19 121.42 54881.73 88888.00 2020-12-19 08:01:16.000 354 13996.95 121.50 54881.20 88888.00 2020-12-19 08:01:17.000 354 13999.00 123.13 54880.08 88888.00 2020-12-19 08:01:18.000 354 13996.71 121.41 54881.67 88888.00 2020-12-19 08:01:19.000 354 13996.73 121.39 54881.68 88888.00 2020-12-19 08:01:20.000 354 13996.64 121.31 54881.77 88888.00 2020-12-19 08:01:21.000 354 13997.10 121.67 54881.70 88888.00 2020-12-19 08:01:22.000 354 14000.15 124.79 54878.60 88888.00 2020-12-19 08:01:23.000 354 13996.62 121.27 54881.94 88888.00 2020-12-19 08:01:24.000 354 13996.84 121.46 54881.89 88888.00 2020-12-19 08:01:25.000 354 13996.62 121.51 54881.96 88888.00 2020-12-19 08:01:26.000 354 13996.60 121.57 54881.86 88888.00 2020-12-19 08:01:27.000 354 13996.68 121.77 54881.71 88888.00 2020-12-19 08:01:28.000 354 13996.86 121.73 54881.59 88888.00 2020-12-19 08:01:29.000 354 13996.64 121.46 54881.62 88888.00 2020-12-19 08:01:30.000 354 13996.72 121.67 54881.82 88888.00 2020-12-19 08:01:31.000 354 13996.71 121.57 54881.97 88888.00 2020-12-19 08:01:32.000 354 13996.62 121.47 54881.84 88888.00 2020-12-19 08:01:33.000 354 14000.23 124.98 54878.90 88888.00 2020-12-19 08:01:34.000 354 13997.56 122.59 54881.08 88888.00 2020-12-19 08:01:35.000 354 13997.19 121.96 54881.86 88888.00 2020-12-19 08:01:36.000 354 13997.04 122.04 54881.90 88888.00 2020-12-19 08:01:37.000 354 13996.99 122.00 54881.94 88888.00 2020-12-19 08:01:38.000 354 13996.81 121.96 54881.82 88888.00 2020-12-19 08:01:39.000 354 13999.92 124.98 54878.84 88888.00 2020-12-19 08:01:40.000 354 13997.50 122.29 54881.97 88888.00 2020-12-19 08:01:41.000 354 13997.13 122.07 54882.06 88888.00 2020-12-19 08:01:42.000 354 13997.25 122.37 54881.96 88888.00 2020-12-19 08:01:43.000 354 13997.19 122.24 54882.04 88888.00 2020-12-19 08:01:44.000 354 13997.22 122.33 54882.11 88888.00 2020-12-19 08:01:45.000 354 13997.36 122.26 54882.10 88888.00 2020-12-19 08:01:46.000 354 13997.89 122.42 54882.24 88888.00 2020-12-19 08:01:47.000 354 13997.80 122.44 54882.30 88888.00 2020-12-19 08:01:48.000 354 13997.46 122.44 54882.27 88888.00 2020-12-19 08:01:49.000 354 13997.62 122.49 54882.45 88888.00 2020-12-19 08:01:50.000 354 13997.60 122.61 54882.49 88888.00 2020-12-19 08:01:51.000 354 13997.74 122.73 54882.48 88888.00 2020-12-19 08:01:52.000 354 13997.79 122.76 54882.50 88888.00 2020-12-19 08:01:53.000 354 13998.04 122.68 54882.44 88888.00 2020-12-19 08:01:54.000 354 13998.14 122.89 54882.50 88888.00 2020-12-19 08:01:55.000 354 13998.98 123.56 54882.10 88888.00 2020-12-19 08:01:56.000 354 13998.29 122.95 54882.67 88888.00 2020-12-19 08:01:57.000 354 13998.41 123.28 54882.24 88888.00 2020-12-19 08:01:58.000 354 13998.77 123.38 54882.72 88888.00 2020-12-19 08:01:59.000 354 13998.56 123.25 54882.59 88888.00 2020-12-19 08:02:00.000 354 13998.47 123.29 54882.63 88888.00 2020-12-19 08:02:01.000 354 13998.60 123.22 54882.82 88888.00 2020-12-19 08:02:02.000 354 13998.46 123.45 54882.73 88888.00 2020-12-19 08:02:03.000 354 13998.30 123.42 54882.91 88888.00 2020-12-19 08:02:04.000 354 14001.52 126.66 54879.76 88888.00 2020-12-19 08:02:05.000 354 13998.90 123.82 54882.87 88888.00 2020-12-19 08:02:06.000 354 13998.78 123.76 54882.97 88888.00 2020-12-19 08:02:07.000 354 13998.90 124.11 54882.46 88888.00 2020-12-19 08:02:08.000 354 13998.59 123.75 54883.19 88888.00 2020-12-19 08:02:09.000 354 14001.52 126.81 54879.93 88888.00 2020-12-19 08:02:10.000 354 13998.76 123.86 54883.15 88888.00 2020-12-19 08:02:11.000 354 13999.14 123.97 54883.13 88888.00 2020-12-19 08:02:12.000 354 13999.14 124.10 54883.06 88888.00 2020-12-19 08:02:13.000 354 13998.93 123.92 54883.41 88888.00 2020-12-19 08:02:14.000 354 13998.81 123.84 54883.49 88888.00 2020-12-19 08:02:15.000 354 13998.77 123.85 54883.52 88888.00 2020-12-19 08:02:16.000 354 13999.43 124.47 54883.20 88888.00 2020-12-19 08:02:17.000 354 13998.82 123.97 54883.49 88888.00 2020-12-19 08:02:18.000 354 13999.26 124.21 54883.53 88888.00 2020-12-19 08:02:19.000 354 13998.96 124.16 54883.42 88888.00 2020-12-19 08:02:20.000 354 13999.00 124.18 54883.49 88888.00 2020-12-19 08:02:21.000 354 13998.99 124.12 54883.62 88888.00 2020-12-19 08:02:22.000 354 13998.96 124.30 54883.42 88888.00 2020-12-19 08:02:23.000 354 13999.32 124.49 54883.59 88888.00 2020-12-19 08:02:24.000 354 13998.94 124.35 54883.41 88888.00 2020-12-19 08:02:25.000 354 13998.99 124.34 54883.60 88888.00 2020-12-19 08:02:26.000 354 13998.92 124.33 54883.75 88888.00 2020-12-19 08:02:27.000 354 13998.74 124.16 54883.86 88888.00 2020-12-19 08:02:28.000 354 13998.65 124.12 54883.88 88888.00 2020-12-19 08:02:29.000 354 14001.66 127.28 54880.69 88888.00 2020-12-19 08:02:30.000 354 13999.27 124.58 54883.62 88888.00 2020-12-19 08:02:31.000 354 13999.08 124.49 54883.64 88888.00 2020-12-19 08:02:32.000 354 13998.72 124.54 54883.60 88888.00 2020-12-19 08:02:33.000 354 13998.60 124.26 54883.89 88888.00 2020-12-19 08:02:34.000 354 13998.67 124.36 54883.81 88888.00 2020-12-19 08:02:35.000 354 14001.87 127.49 54880.63 88888.00 2020-12-19 08:02:36.000 354 13999.32 124.56 54883.75 88888.00 2020-12-19 08:02:37.000 354 13999.19 124.55 54883.81 88888.00 2020-12-19 08:02:38.000 354 13998.92 124.24 54883.79 88888.00 2020-12-19 08:02:39.000 354 13998.89 124.49 54883.78 88888.00 2020-12-19 08:02:40.000 354 13998.73 124.46 54883.81 88888.00 2020-12-19 08:02:41.000 354 13998.93 124.57 54883.56 88888.00 2020-12-19 08:02:42.000 354 13999.03 124.55 54883.70 88888.00 2020-12-19 08:02:43.000 354 13999.15 124.60 54883.67 88888.00 2020-12-19 08:02:44.000 354 13998.82 124.61 54883.80 88888.00 2020-12-19 08:02:45.000 354 13999.15 124.65 54883.55 88888.00 2020-12-19 08:02:46.000 354 13998.83 124.36 54883.74 88888.00 2020-12-19 08:02:47.000 354 13998.90 124.55 54883.75 88888.00 2020-12-19 08:02:48.000 354 13999.35 124.46 54883.81 88888.00 2020-12-19 08:02:49.000 354 13999.09 124.47 54883.96 88888.00 2020-12-19 08:02:50.000 354 13999.21 124.45 54883.57 88888.00 2020-12-19 08:02:51.000 354 13998.88 124.10 54883.89 88888.00 2020-12-19 08:02:52.000 354 13998.74 124.12 54883.77 88888.00 2020-12-19 08:02:53.000 354 13998.87 124.10 54883.90 88888.00 2020-12-19 08:02:54.000 354 13998.96 124.06 54883.92 88888.00 2020-12-19 08:02:55.000 354 13999.45 124.19 54883.69 88888.00 2020-12-19 08:02:56.000 354 13999.51 124.27 54883.78 88888.00 2020-12-19 08:02:57.000 354 13999.23 123.91 54883.87 88888.00 2020-12-19 08:02:58.000 354 13999.17 124.05 54883.74 88888.00 2020-12-19 08:02:59.000 354 13999.35 124.06 54883.77 88888.00 2020-12-19 08:03:00.000 354 14002.57 126.93 54880.54 88888.00 2020-12-19 08:03:01.000 354 14000.08 124.04 54883.76 88888.00 2020-12-19 08:03:02.000 354 14000.00 123.82 54883.34 88888.00 2020-12-19 08:03:03.000 354 13999.83 123.87 54883.60 88888.00 2020-12-19 08:03:04.000 354 13999.81 123.66 54883.90 88888.00 2020-12-19 08:03:05.000 354 14002.72 126.66 54880.68 88888.00 2020-12-19 08:03:06.000 354 13999.92 123.55 54883.89 88888.00 2020-12-19 08:03:07.000 354 13999.95 123.56 54883.90 88888.00 2020-12-19 08:03:08.000 354 14000.40 123.78 54883.54 88888.00 2020-12-19 08:03:09.000 354 14000.00 123.43 54883.84 88888.00 2020-12-19 08:03:10.000 354 14000.01 123.45 54883.85 88888.00 2020-12-19 08:03:11.000 354 14000.17 123.53 54883.73 88888.00 2020-12-19 08:03:12.000 354 13999.99 123.53 54883.91 88888.00 2020-12-19 08:03:13.000 354 14000.57 123.89 54883.78 88888.00 2020-12-19 08:03:14.000 354 14000.25 123.62 54883.76 88888.00 2020-12-19 08:03:15.000 354 14000.41 123.72 54883.70 88888.00 2020-12-19 08:03:16.000 354 14000.08 123.73 54883.78 88888.00 2020-12-19 08:03:17.000 354 13999.96 123.47 54883.56 88888.00 2020-12-19 08:03:18.000 354 13999.97 123.63 54883.92 88888.00 2020-12-19 08:03:19.000 354 13999.76 123.47 54884.01 88888.00 2020-12-19 08:03:20.000 354 14000.29 123.93 54883.62 88888.00 2020-12-19 08:03:21.000 354 13999.71 123.47 54883.86 88888.00 2020-12-19 08:03:22.000 354 13999.72 123.60 54883.71 88888.00 2020-12-19 08:03:23.000 354 14003.87 127.95 54879.52 88888.00 2020-12-19 08:03:24.000 354 14000.82 125.00 54882.97 88888.00 2020-12-19 08:03:25.000 354 13999.37 123.70 54883.58 88888.00 2020-12-19 08:03:26.000 354 13999.89 123.86 54883.69 88888.00 2020-12-19 08:03:27.000 354 13999.29 123.79 54883.77 88888.00 2020-12-19 08:03:28.000 354 13999.55 123.75 54883.58 88888.00 2020-12-19 08:03:29.000 354 14001.92 126.74 54880.54 88888.00 2020-12-19 08:03:30.000 354 13998.88 123.83 54883.49 88888.00 2020-12-19 08:03:31.000 354 13998.64 123.77 54883.58 88888.00 2020-12-19 08:03:32.000 354 13998.69 123.84 54883.54 88888.00 2020-12-19 08:03:33.000 354 13998.95 123.96 54883.53 88888.00 2020-12-19 08:03:34.000 354 13998.39 123.92 54883.54 88888.00 2020-12-19 08:03:35.000 354 13998.21 123.74 54883.68 88888.00 2020-12-19 08:03:36.000 354 14001.35 127.15 54880.13 88888.00 2020-12-19 08:03:37.000 354 13998.15 123.88 54883.50 88888.00 2020-12-19 08:03:38.000 354 13998.07 124.19 54883.27 88888.00 2020-12-19 08:03:39.000 354 13998.21 123.97 54883.43 88888.00 2020-12-19 08:03:40.000 354 13998.07 123.84 54883.31 88888.00 2020-12-19 08:03:41.000 354 13998.04 124.14 54883.26 88888.00 2020-12-19 08:03:42.000 354 13997.59 123.83 54883.44 88888.00 2020-12-19 08:03:43.000 354 13997.70 124.07 54883.40 88888.00 2020-12-19 08:03:44.000 354 13998.76 125.06 54882.29 88888.00 2020-12-19 08:03:45.000 354 13998.12 124.41 54883.23 88888.00 2020-12-19 08:03:46.000 354 13997.70 124.41 54883.22 88888.00 2020-12-19 08:03:47.000 354 13997.67 124.31 54883.23 88888.00 2020-12-19 08:03:48.000 354 13997.44 124.53 54883.18 88888.00 2020-12-19 08:03:49.000 354 13997.69 124.75 54883.02 88888.00 2020-12-19 08:03:50.000 354 13997.59 124.76 54883.14 88888.00 2020-12-19 08:03:51.000 354 13997.84 124.74 54883.24 88888.00 2020-12-19 08:03:52.000 354 13997.67 124.57 54883.18 88888.00 2020-12-19 08:03:53.000 354 13997.59 124.68 54883.28 88888.00 2020-12-19 08:03:54.000 354 13997.62 124.73 54883.08 88888.00 2020-12-19 08:03:55.000 354 13997.64 124.66 54883.22 88888.00 2020-12-19 08:03:56.000 354 14000.76 127.71 54879.95 88888.00 2020-12-19 08:03:57.000 354 13997.60 124.52 54883.19 88888.00 2020-12-19 08:03:58.000 354 13998.19 124.73 54883.16 88888.00 2020-12-19 08:03:59.000 354 13997.64 124.52 54883.33 88888.00 2020-12-19 08:04:00.000 354 13997.68 124.54 54883.33 88888.00 2020-12-19 08:04:01.000 354 13997.93 124.79 54883.06 88888.00 2020-12-19 08:04:02.000 354 14000.96 127.99 54879.93 88888.00 2020-12-19 08:04:03.000 354 13997.69 124.94 54883.19 88888.00 2020-12-19 08:04:04.000 354 13997.91 124.94 54883.30 88888.00 2020-12-19 08:04:05.000 354 13998.83 126.18 54882.35 88888.00 2020-12-19 08:04:06.000 354 13997.96 125.11 54883.19 88888.00 2020-12-19 08:04:07.000 354 13997.89 125.25 54883.19 88888.00 2020-12-19 08:04:08.000 354 13997.97 125.16 54883.05 88888.00 2020-12-19 08:04:09.000 354 13998.38 125.52 54883.31 88888.00 2020-12-19 08:04:10.000 354 13998.45 125.70 54883.12 88888.00 2020-12-19 08:04:11.000 354 13998.13 125.44 54883.08 88888.00 2020-12-19 08:04:12.000 354 13997.79 125.29 54883.39 88888.00 2020-12-19 08:04:13.000 354 13997.90 125.36 54883.38 88888.00 2020-12-19 08:04:14.000 354 13997.86 125.44 54883.32 88888.00 2020-12-19 08:04:15.000 354 14001.03 128.68 54880.30 88888.00 2020-12-19 08:04:16.000 354 13998.71 126.00 54883.14 88888.00 2020-12-19 08:04:17.000 354 13997.99 125.63 54883.41 88888.00 2020-12-19 08:04:18.000 354 13998.18 125.71 54883.26 88888.00 2020-12-19 08:04:19.000 354 13998.04 125.78 54883.32 88888.00 2020-12-19 08:04:20.000 354 14000.96 128.67 54880.29 88888.00 2020-12-19 08:04:21.000 354 13997.91 125.59 54883.33 88888.00 2020-12-19 08:04:22.000 354 13997.84 125.61 54883.60 88888.00 2020-12-19 08:04:23.000 354 13998.47 126.12 54883.38 88888.00 2020-12-19 08:04:24.000 354 13997.80 125.62 54883.69 88888.00 2020-12-19 08:04:25.000 354 13997.62 125.58 54883.74 88888.00 2020-12-19 08:04:26.000 354 13998.39 126.63 54882.61 88888.00 2020-12-19 08:04:27.000 354 13997.85 125.80 54883.62 88888.00 2020-12-19 08:04:28.000 354 13997.69 125.69 54883.65 88888.00 2020-12-19 08:04:29.000 354 13997.92 125.97 54883.50 88888.00 2020-12-19 08:04:30.000 354 13997.91 125.83 54883.51 88888.00 2020-12-19 08:04:31.000 354 13997.83 125.81 54883.73 88888.00 2020-12-19 08:04:32.000 354 13997.93 125.74 54883.77 88888.00 2020-12-19 08:04:33.000 354 14000.74 128.88 54880.59 88888.00 2020-12-19 08:04:34.000 354 13998.41 126.28 54883.54 88888.00 2020-12-19 08:04:35.000 354 13998.03 125.94 54883.76 88888.00 2020-12-19 08:04:36.000 354 13997.96 126.14 54883.62 88888.00 2020-12-19 08:04:37.000 354 13997.80 126.04 54883.63 88888.00 2020-12-19 08:04:38.000 354 13997.56 126.09 54883.73 88888.00 2020-12-19 08:04:39.000 354 13997.75 126.21 54883.66 88888.00 2020-12-19 08:04:40.000 354 13997.62 126.15 54883.69 88888.00 2020-12-19 08:04:41.000 354 13997.99 126.39 54883.53 88888.00 2020-12-19 08:04:42.000 354 13997.87 126.55 54883.60 88888.00 2020-12-19 08:04:43.000 354 13997.92 126.28 54883.55 88888.00 2020-12-19 08:04:44.000 354 13997.68 126.40 54883.72 88888.00 2020-12-19 08:04:45.000 354 13997.22 126.13 54883.77 88888.00 2020-12-19 08:04:46.000 354 13997.40 126.34 54883.40 88888.00 2020-12-19 08:04:47.000 354 13997.41 126.40 54883.58 88888.00 2020-12-19 08:04:48.000 354 14001.14 129.74 54880.34 88888.00 2020-12-19 08:04:49.000 354 13997.37 126.36 54883.64 88888.00 2020-12-19 08:04:50.000 354 13997.33 126.49 54883.59 88888.00 2020-12-19 08:04:51.000 354 13997.32 126.41 54883.58 88888.00 2020-12-19 08:04:52.000 354 13997.33 126.45 54883.72 88888.00 2020-12-19 08:04:53.000 354 13997.48 126.50 54883.64 88888.00 2020-12-19 08:04:54.000 354 14000.39 129.60 54880.62 88888.00 2020-12-19 08:04:55.000 354 13997.14 126.42 54883.77 88888.00 2020-12-19 08:04:56.000 354 13997.09 126.52 54883.56 88888.00 2020-12-19 08:04:57.000 354 13997.06 126.39 54883.91 88888.00 2020-12-19 08:04:58.000 354 13997.14 126.47 54883.52 88888.00 2020-12-19 08:04:59.000 354 13997.76 126.85 54883.56 88888.00 2020-12-19 08:05:00.000 354 13997.70 126.60 54883.61 88888.00 2020-12-19 08:05:01.000 354 13997.17 126.39 54883.71 88888.00 2020-12-19 08:05:02.000 354 13997.23 126.48 54883.46 88888.00 2020-12-19 08:05:03.000 354 13996.91 126.33 54883.85 88888.00 2020-12-19 08:05:04.000 354 13996.81 126.38 54883.80 88888.00 2020-12-19 08:05:05.000 354 13996.94 126.59 54883.65 88888.00 2020-12-19 08:05:06.000 354 13997.41 126.56 54883.57 88888.00 2020-12-19 08:05:07.000 354 14000.24 129.73 54880.51 88888.00 2020-12-19 08:05:08.000 354 13996.92 126.32 54883.72 88888.00 2020-12-19 08:05:09.000 354 13997.22 126.75 54883.25 88888.00 2020-12-19 08:05:10.000 354 13997.10 126.47 54883.45 88888.00 2020-12-19 08:05:11.000 354 13996.91 126.39 54883.52 88888.00 2020-12-19 08:05:12.000 354 13997.54 126.81 54883.40 88888.00 2020-12-19 08:05:13.000 354 14000.60 129.91 54880.23 88888.00 2020-12-19 08:05:14.000 354 13997.07 126.61 54883.49 88888.00 2020-12-19 08:05:15.000 354 13996.92 126.53 54883.63 88888.00 2020-12-19 08:05:16.000 354 13996.94 126.46 54883.58 88888.00 2020-12-19 08:05:17.000 354 13996.88 126.62 54883.42 88888.00 2020-12-19 08:05:18.000 354 14000.00 129.67 54880.50 88888.00 2020-12-19 08:05:19.000 354 13997.02 126.54 54883.57 88888.00 2020-12-19 08:05:20.000 354 13997.01 126.50 54883.58 88888.00 2020-12-19 08:05:21.000 354 13997.07 126.64 54883.39 88888.00 2020-12-19 08:05:22.000 354 13996.81 126.57 54883.54 88888.00 2020-12-19 08:05:23.000 354 13996.94 126.59 54883.61 88888.00 2020-12-19 08:05:24.000 354 13997.40 126.87 54883.39 88888.00 2020-12-19 08:05:25.000 354 13997.55 126.95 54883.35 88888.00 2020-12-19 08:05:26.000 354 13997.28 126.76 54883.46 88888.00 2020-12-19 08:05:27.000 354 13996.86 126.62 54883.57 88888.00 2020-12-19 08:05:28.000 354 13997.17 126.83 54883.37 88888.00 2020-12-19 08:05:29.000 354 13996.93 126.65 54883.56 88888.00 2020-12-19 08:05:30.000 354 13996.73 126.69 54883.47 88888.00 2020-12-19 08:05:31.000 354 13997.50 126.98 54883.53 88888.00 2020-12-19 08:05:32.000 354 14000.09 129.80 54880.53 88888.00 2020-12-19 08:05:33.000 354 13996.90 126.72 54883.71 88888.00 2020-12-19 08:05:34.000 354 13996.93 126.76 54883.59 88888.00 2020-12-19 08:05:35.000 354 13996.76 126.79 54883.73 88888.00 2020-12-19 08:05:36.000 354 13997.04 127.08 54883.50 88888.00 2020-12-19 08:05:37.000 354 13999.98 130.06 54880.24 88888.00 2020-12-19 08:05:38.000 354 14000.48 130.49 54880.09 88888.00 2020-12-19 08:05:39.000 354 13997.09 127.03 54883.40 88888.00 2020-12-19 08:05:40.000 354 13996.90 126.97 54883.71 88888.00 2020-12-19 08:05:41.000 354 13997.14 127.47 54883.35 88888.00 2020-12-19 08:05:42.000 354 13996.74 127.19 54883.61 88888.00 2020-12-19 08:05:43.000 354 13996.87 127.25 54883.57 88888.00 2020-12-19 08:05:44.000 354 13997.36 127.55 54883.67 88888.00 2020-12-19 08:05:45.000 354 13996.98 127.57 54883.34 88888.00 2020-12-19 08:05:46.000 354 13996.82 127.51 54883.71 88888.00 2020-12-19 08:05:47.000 354 13996.92 127.56 54883.55 88888.00 2020-12-19 08:05:48.000 354 13999.91 130.55 54880.54 88888.00 2020-12-19 08:05:49.000 354 13996.88 127.92 54883.63 88888.00 2020-12-19 08:05:50.000 354 13997.28 127.70 54883.72 88888.00 2020-12-19 08:05:51.000 354 13996.91 127.59 54883.66 88888.00 2020-12-19 08:05:52.000 354 13996.98 127.69 54883.41 88888.00 2020-12-19 08:05:53.000 354 13999.90 130.87 54880.41 88888.00 2020-12-19 08:05:54.000 354 13997.00 127.84 54883.48 88888.00 2020-12-19 08:05:55.000 354 13996.96 127.81 54883.56 88888.00 2020-12-19 08:05:56.000 354 14002.01 132.23 54879.11 88888.00 2020-12-19 08:05:57.000 354 14000.26 131.10 54880.20 88888.00 2020-12-19 08:05:58.000 354 13997.10 127.77 54883.75 88888.00 2020-12-19 08:05:59.000 354 13997.27 127.87 54883.66 88888.00 2020-12-19 08:06:00.000 354 13997.51 128.02 54883.59 88888.00 2020-12-19 08:06:01.000 354 13997.37 127.90 54883.77 88888.00 2020-12-19 08:06:02.000 354 14000.96 131.38 54880.43 88888.00 2020-12-19 08:06:03.000 354 13997.82 128.08 54883.58 88888.00 2020-12-19 08:06:04.000 354 13997.47 127.98 54883.93 88888.00 2020-12-19 08:06:05.000 354 13997.36 128.05 54883.93 88888.00 2020-12-19 08:06:06.000 354 13997.59 128.15 54883.75 88888.00 2020-12-19 08:06:07.000 354 13997.34 127.91 54884.04 88888.00 2020-12-19 08:06:08.000 354 13997.82 128.24 54883.55 88888.00 2020-12-19 08:06:09.000 354 13998.04 128.14 54883.72 88888.00 2020-12-19 08:06:10.000 354 13997.67 128.17 54883.71 88888.00 2020-12-19 08:06:11.000 354 13997.67 128.00 54883.84 88888.00 2020-12-19 08:06:12.000 354 13997.73 128.10 54883.80 88888.00 2020-12-19 08:06:13.000 354 13997.78 128.06 54883.80 88888.00 2020-12-19 08:06:14.000 354 13997.97 128.25 54883.85 88888.00 2020-12-19 08:06:15.000 354 13998.56 129.02 54882.92 88888.00 2020-12-19 08:06:16.000 354 13998.08 128.44 54883.79 88888.00 2020-12-19 08:06:17.000 354 13998.04 128.47 54883.85 88888.00 2020-12-19 08:06:18.000 354 13997.85 128.31 54883.92 88888.00 2020-12-19 08:06:19.000 354 13998.14 128.47 54883.64 88888.00 2020-12-19 08:06:20.000 354 13998.07 128.63 54883.80 88888.00 2020-12-19 08:06:21.000 354 13998.57 128.60 54884.03 88888.00 2020-12-19 08:06:22.000 354 13998.09 128.46 54884.05 88888.00 2020-12-19 08:06:23.000 354 13998.04 128.59 54884.00 88888.00 2020-12-19 08:06:24.000 354 13998.07 128.35 54884.26 88888.00 2020-12-19 08:06:25.000 354 13998.03 128.48 54884.05 88888.00 2020-12-19 08:06:26.000 354 13997.97 128.58 54884.02 88888.00 2020-12-19 08:06:27.000 354 14001.68 132.07 54880.74 88888.00 2020-12-19 08:06:28.000 354 13998.60 128.93 54883.98 88888.00 2020-12-19 08:06:29.000 354 13998.24 128.75 54884.02 88888.00 2020-12-19 08:06:30.000 354 13998.13 128.72 54883.96 88888.00 2020-12-19 08:06:31.000 354 13998.14 128.88 54884.00 88888.00 2020-12-19 08:06:32.000 354 13998.13 128.94 54884.01 88888.00 2020-12-19 08:06:33.000 354 14001.04 132.03 54881.02 88888.00 2020-12-19 08:06:34.000 354 13998.43 129.10 54883.99 88888.00 2020-12-19 08:06:35.000 354 13998.07 128.99 54884.02 88888.00 2020-12-19 08:06:36.000 354 13998.83 129.61 54883.52 88888.00 2020-12-19 08:06:37.000 354 13997.80 129.07 54884.13 88888.00 2020-12-19 08:06:38.000 354 13997.62 128.94 54884.15 88888.00 2020-12-19 08:06:39.000 354 13997.86 128.99 54884.12 88888.00 2020-12-19 08:06:40.000 354 13997.79 129.19 54884.32 88888.00 2020-12-19 08:06:41.000 354 13997.91 129.24 54884.21 88888.00 2020-12-19 08:06:42.000 354 13997.81 129.27 54884.10 88888.00 2020-12-19 08:06:43.000 354 13997.51 129.22 54884.26 88888.00 2020-12-19 08:06:44.000 354 13997.65 129.45 54884.15 88888.00 2020-12-19 08:06:45.000 354 13997.62 129.41 54884.18 88888.00 2020-12-19 08:06:46.000 354 13998.14 129.61 54884.08 88888.00 2020-12-19 08:06:47.000 354 13998.02 129.48 54884.23 88888.00 2020-12-19 08:06:48.000 354 13997.73 129.48 54884.06 88888.00 2020-12-19 08:06:49.000 354 13997.73 129.52 54884.28 88888.00 2020-12-19 08:06:50.000 354 13997.97 129.68 54884.11 88888.00 2020-12-19 08:06:51.000 354 14000.79 132.52 54881.12 88888.00 2020-12-19 08:06:52.000 354 13998.52 130.12 54883.99 88888.00 2020-12-19 08:06:53.000 354 13998.12 129.73 54884.12 88888.00 2020-12-19 08:06:54.000 354 13997.73 129.58 54884.19 88888.00 2020-12-19 08:06:55.000 354 13997.84 129.66 54884.08 88888.00 2020-12-19 08:06:56.000 354 14000.63 132.80 54881.02 88888.00 2020-12-19 08:06:57.000 354 13998.22 130.05 54884.02 88888.00 2020-12-19 08:06:58.000 354 13997.76 129.72 54884.24 88888.00 2020-12-19 08:06:59.000 354 13998.13 129.86 54884.12 88888.00 2020-12-19 08:07:00.000 354 13997.60 129.77 54884.19 88888.00 2020-12-19 08:07:01.000 354 13997.74 129.88 54884.08 88888.00 2020-12-19 08:07:02.000 354 13997.48 129.79 54884.31 88888.00 2020-12-19 08:07:03.000 354 13997.62 129.64 54884.25 88888.00 2020-12-19 08:07:04.000 354 14000.71 132.88 54880.97 88888.00 2020-12-19 08:07:05.000 354 13997.91 130.02 54884.15 88888.00 2020-12-19 08:07:06.000 354 13997.70 130.03 54883.94 88888.00 2020-12-19 08:07:07.000 354 13997.46 129.80 54884.34 88888.00 2020-12-19 08:07:08.000 354 13997.60 129.96 54884.35 88888.00 2020-12-19 08:07:09.000 354 13997.50 129.81 54884.20 88888.00 2020-12-19 08:07:10.000 354 13997.34 129.64 54884.48 88888.00 2020-12-19 08:07:11.000 354 13997.99 130.20 54884.18 88888.00 2020-12-19 08:07:12.000 354 13997.94 130.04 54884.19 88888.00 2020-12-19 08:07:13.000 354 13997.61 129.87 54884.42 88888.00 2020-12-19 08:07:14.000 354 13997.65 129.90 54884.27 88888.00 2020-12-19 08:07:15.000 354 13997.59 129.82 54884.35 88888.00 2020-12-19 08:07:16.000 354 13997.59 129.95 54884.30 88888.00 2020-12-19 08:07:17.000 354 13998.08 130.04 54884.42 88888.00 2020-12-19 08:07:18.000 354 13997.92 130.05 54884.41 88888.00 2020-12-19 08:07:19.000 354 13997.77 129.96 54884.40 88888.00 2020-12-19 08:07:20.000 354 13997.68 130.42 54884.16 88888.00 2020-12-19 08:07:21.000 354 13997.64 129.96 54884.56 88888.00 2020-12-19 08:07:22.000 354 13997.82 130.13 54884.36 88888.00 2020-12-19 08:07:23.000 354 13997.77 129.98 54884.38 88888.00 2020-12-19 08:07:24.000 354 14000.33 132.35 54881.40 88888.00 2020-12-19 08:07:25.000 354 13997.69 129.94 54884.50 88888.00 2020-12-19 08:07:26.000 354 13997.85 130.07 54884.41 88888.00 2020-12-19 08:07:27.000 354 13997.70 129.78 54884.68 88888.00 2020-12-19 08:07:28.000 354 13997.86 130.01 54884.56 88888.00 2020-12-19 08:07:29.000 354 13997.97 129.98 54884.57 88888.00 2020-12-19 08:07:30.000 354 14001.21 133.09 54881.59 88888.00 2020-12-19 08:07:31.000 354 13998.24 130.04 54884.50 88888.00 2020-12-19 08:07:32.000 354 13998.06 130.07 54884.63 88888.00 2020-12-19 08:07:33.000 354 13998.05 130.03 54884.52 88888.00 2020-12-19 08:07:34.000 354 13998.31 130.31 54884.38 88888.00 2020-12-19 08:07:35.000 354 13998.16 129.94 54884.75 88888.00 2020-12-19 08:07:36.000 354 13998.93 130.29 54884.56 88888.00 2020-12-19 08:07:37.000 354 13998.54 130.22 54884.59 88888.00 2020-12-19 08:07:38.000 354 13998.32 130.01 54884.82 88888.00 2020-12-19 08:07:39.000 354 14001.89 133.71 54881.29 88888.00 2020-12-19 08:07:40.000 354 13998.53 130.00 54884.62 88888.00 2020-12-19 08:07:41.000 354 13998.58 129.99 54884.74 88888.00 2020-12-19 08:07:42.000 354 13999.21 130.20 54884.75 88888.00 2020-12-19 08:07:43.000 354 13998.81 129.90 54885.04 88888.00 2020-12-19 08:07:44.000 354 13998.92 129.98 54884.96 88888.00 2020-12-19 08:07:45.000 354 14001.84 132.99 54881.89 88888.00 2020-12-19 08:07:46.000 354 13998.62 129.99 54885.15 88888.00 2020-12-19 08:07:47.000 354 13998.91 130.00 54885.13 88888.00 2020-12-19 08:07:48.000 354 13998.89 129.89 54885.12 88888.00 2020-12-19 08:07:49.000 354 13999.63 130.21 54885.11 88888.00 2020-12-19 08:07:50.000 354 13999.37 130.16 54885.07 88888.00 2020-12-19 08:07:51.000 354 13999.23 129.84 54885.22 88888.00 2020-12-19 08:07:52.000 354 13999.17 129.82 54885.43 88888.00 2020-12-19 08:07:53.000 354 13999.40 129.98 54885.24 88888.00 2020-12-19 08:07:54.000 354 13999.13 129.87 54885.36 88888.00 2020-12-19 08:07:55.000 354 13999.97 130.32 54885.27 88888.00 2020-12-19 08:07:56.000 354 13999.39 130.00 54885.42 88888.00 2020-12-19 08:07:57.000 354 13999.46 129.89 54885.35 88888.00 2020-12-19 08:07:58.000 354 13999.42 129.98 54885.53 88888.00 2020-12-19 08:07:59.000 354 13999.35 129.95 54885.51 88888.00 2020-12-19 08:08:00.000 354 13999.30 129.76 54885.77 88888.00 2020-12-19 08:08:01.000 354 14002.91 133.16 54882.43 88888.00 2020-12-19 08:08:02.000 354 13999.45 129.93 54885.70 88888.00 2020-12-19 08:08:03.000 354 13999.67 130.19 54885.52 88888.00 2020-12-19 08:08:04.000 354 13999.62 130.31 54885.62 88888.00 2020-12-19 08:08:05.000 354 13999.66 130.07 54885.64 88888.00 2020-12-19 08:08:06.000 354 13999.41 129.78 54885.83 88888.00 2020-12-19 08:08:07.000 354 14000.01 130.40 54885.49 88888.00 2020-12-19 08:08:08.000 354 13999.72 129.95 54885.95 88888.00 2020-12-19 08:08:09.000 354 13999.42 129.93 54885.82 88888.00 2020-12-19 08:08:10.000 354 13999.45 129.97 54885.84 88888.00 2020-12-19 08:08:11.000 354 14002.42 133.26 54882.70 88888.00 2020-12-19 08:08:12.000 354 13999.52 130.04 54885.75 88888.00 2020-12-19 08:08:13.000 354 13999.37 130.00 54885.84 88888.00 2020-12-19 08:08:14.000 354 13999.99 130.25 54885.73 88888.00 2020-12-19 08:08:15.000 354 13999.66 130.08 54885.96 88888.00 2020-12-19 08:08:16.000 354 13999.59 130.08 54885.93 88888.00 2020-12-19 08:08:17.000 354 14002.51 133.25 54882.77 88888.00 2020-12-19 08:08:18.000 354 13999.58 130.26 54885.91 88888.00 2020-12-19 08:08:19.000 354 13999.38 130.07 54886.14 88888.00 2020-12-19 08:08:20.000 354 13999.93 130.24 54886.00 88888.00 2020-12-19 08:08:21.000 354 14000.07 130.53 54885.73 88888.00 2020-12-19 08:08:22.000 354 13999.58 130.18 54886.06 88888.00 2020-12-19 08:08:23.000 354 13999.60 130.30 54885.95 88888.00 2020-12-19 08:08:24.000 354 13999.47 130.39 54885.92 88888.00 2020-12-19 08:08:25.000 354 13999.31 129.76 54886.38 88888.00 2020-12-19 08:08:26.000 354 13999.49 130.51 54885.77 88888.00 2020-12-19 08:08:27.000 354 13999.81 130.50 54885.94 88888.00 2020-12-19 08:08:28.000 354 13999.64 130.34 54886.02 88888.00 2020-12-19 08:08:29.000 354 13999.54 130.35 54885.89 88888.00 2020-12-19 08:08:30.000 354 13999.33 130.14 54886.15 88888.00 2020-12-19 08:08:31.000 354 14002.51 133.33 54883.02 88888.00 2020-12-19 08:08:32.000 354 13999.95 130.44 54886.20 88888.00 2020-12-19 08:08:33.000 354 13999.69 130.34 54886.13 88888.00 2020-12-19 08:08:34.000 354 13999.54 130.44 54886.21 88888.00 2020-12-19 08:08:35.000 354 13999.54 130.49 54886.13 88888.00 2020-12-19 08:08:36.000 354 13999.35 130.52 54886.23 88888.00 2020-12-19 08:08:37.000 354 14002.43 133.71 54882.93 88888.00 2020-12-19 08:08:38.000 354 13999.30 130.61 54886.25 88888.00 2020-12-19 08:08:39.000 354 13999.69 130.68 54886.10 88888.00 2020-12-19 08:08:40.000 354 13999.62 130.66 54886.10 88888.00 2020-12-19 08:08:41.000 354 13999.48 130.88 54886.09 88888.00 2020-12-19 08:08:42.000 354 13999.23 130.69 54886.44 88888.00 2020-12-19 08:08:43.000 354 13999.19 130.79 54886.24 88888.00 2020-12-19 08:08:44.000 354 13999.09 130.69 54886.29 88888.00 2020-12-19 08:08:45.000 354 13999.89 131.10 54886.08 88888.00 2020-12-19 08:08:46.000 354 13999.70 131.74 54885.64 88888.00 2020-12-19 08:08:47.000 354 13999.12 130.92 54886.55 88888.00 2020-12-19 08:08:48.000 354 13999.32 131.25 54886.06 88888.00 2020-12-19 08:08:49.000 354 13999.18 130.96 54886.42 88888.00 2020-12-19 08:08:50.000 354 13999.26 130.85 54886.28 88888.00 2020-12-19 08:08:51.000 354 13999.05 130.75 54886.45 88888.00 2020-12-19 08:08:52.000 354 13999.28 130.96 54886.54 88888.00 2020-12-19 08:08:53.000 354 13999.28 131.08 54886.38 88888.00 2020-12-19 08:08:54.000 354 13999.11 130.99 54886.53 88888.00 2020-12-19 08:08:55.000 354 13999.14 130.98 54886.41 88888.00 2020-12-19 08:08:56.000 354 13999.18 130.99 54886.49 88888.00 2020-12-19 08:08:57.000 354 13999.68 131.38 54886.42 88888.00 2020-12-19 08:08:58.000 354 13999.26 131.07 54886.40 88888.00 2020-12-19 08:08:59.000 354 13999.37 131.08 54886.36 88888.00 2020-12-19 08:09:00.000 354 13999.35 131.02 54886.59 88888.00 2020-12-19 08:09:01.000 354 13999.61 131.27 54886.47 88888.00 2020-12-19 08:09:02.000 354 14002.43 134.27 54883.27 88888.00 2020-12-19 08:09:03.000 354 13999.30 131.11 54886.43 88888.00 2020-12-19 08:09:04.000 354 13999.81 131.22 54886.53 88888.00 2020-12-19 08:09:05.000 354 13999.50 131.08 54886.53 88888.00 2020-12-19 08:09:06.000 354 13999.35 131.17 54886.54 88888.00 2020-12-19 08:09:07.000 354 14003.21 135.05 54882.49 88888.00 2020-12-19 08:09:08.000 354 13999.75 131.30 54886.23 88888.00 2020-12-19 08:09:09.000 354 13999.69 131.30 54886.55 88888.00 2020-12-19 08:09:10.000 354 13999.88 131.16 54886.70 88888.00 2020-12-19 08:09:11.000 354 13999.63 131.14 54886.58 88888.00 2020-12-19 08:09:12.000 354 13999.48 131.09 54886.64 88888.00 2020-12-19 08:09:13.000 354 13999.87 131.13 54886.59 88888.00 2020-12-19 08:09:14.000 354 13999.64 131.20 54886.11 88888.00 2020-12-19 08:09:15.000 354 13999.30 130.88 54886.54 88888.00 2020-12-19 08:09:16.000 354 13999.55 130.93 54886.70 88888.00 2020-12-19 08:09:17.000 354 13999.58 130.99 54886.67 88888.00 2020-12-19 08:09:18.000 354 13999.48 131.00 54886.61 88888.00 2020-12-19 08:09:19.000 354 13999.41 130.85 54886.82 88888.00 2020-12-19 08:09:20.000 354 13999.69 130.99 54886.61 88888.00 2020-12-19 08:09:21.000 354 13999.57 131.05 54886.48 88888.00 2020-12-19 08:09:22.000 354 13999.99 131.10 54886.72 88888.00 2020-12-19 08:09:23.000 354 13999.76 131.16 54886.48 88888.00 2020-12-19 08:09:24.000 354 13999.51 131.05 54886.75 88888.00 2020-12-19 08:09:25.000 354 13999.54 130.88 54886.82 88888.00 2020-12-19 08:09:26.000 354 13999.65 131.09 54886.67 88888.00 2020-12-19 08:09:27.000 354 14002.90 134.16 54883.55 88888.00 2020-12-19 08:09:28.000 354 13999.44 130.72 54886.65 88888.00 2020-12-19 08:09:29.000 354 13999.83 130.93 54886.68 88888.00 2020-12-19 08:09:30.000 354 13999.65 130.76 54886.75 88888.00 2020-12-19 08:09:31.000 354 13999.54 131.07 54886.45 88888.00 2020-12-19 08:09:32.000 354 13999.65 130.79 54886.62 88888.00 2020-12-19 08:09:33.000 354 14002.63 133.86 54883.64 88888.00 2020-12-19 08:09:34.000 354 13999.58 130.49 54886.80 88888.00 2020-12-19 08:09:35.000 354 14000.25 130.86 54886.70 88888.00 2020-12-19 08:09:36.000 354 13999.85 130.78 54886.68 88888.00 2020-12-19 08:09:37.000 354 13999.96 130.69 54886.66 88888.00 2020-12-19 08:09:38.000 354 13999.87 130.60 54886.65 88888.00 2020-12-19 08:09:39.000 354 13999.88 130.58 54886.73 88888.00 2020-12-19 08:09:40.000 354 13999.99 130.58 54886.80 88888.00 2020-12-19 08:09:41.000 354 14000.03 130.52 54886.80 88888.00 2020-12-19 08:09:42.000 354 14000.18 130.52 54886.87 88888.00 2020-12-19 08:09:43.000 354 13999.96 130.48 54886.81 88888.00 2020-12-19 08:09:44.000 354 14000.07 130.32 54887.01 88888.00 2020-12-19 08:09:45.000 354 14000.14 130.37 54886.89 88888.00 2020-12-19 08:09:46.000 354 14000.05 130.53 54886.86 88888.00 2020-12-19 08:09:47.000 354 14000.71 130.67 54886.79 88888.00 2020-12-19 08:09:48.000 354 14000.54 130.43 54886.73 88888.00 2020-12-19 08:09:49.000 354 14000.34 130.33 54887.01 88888.00 2020-12-19 08:09:50.000 354 14000.72 130.50 54886.73 88888.00 2020-12-19 08:09:51.000 354 14000.56 130.55 54886.72 88888.00 2020-12-19 08:09:52.000 354 14000.46 130.41 54886.98 88888.00 2020-12-19 08:09:53.000 354 14001.04 130.48 54887.04 88888.00 2020-12-19 08:09:54.000 354 14001.21 130.58 54886.81 88888.00 2020-12-19 08:09:55.000 354 14001.04 130.30 54886.90 88888.00 2020-12-19 08:09:56.000 354 14000.79 130.17 54887.08 88888.00 2020-12-19 08:09:57.000 354 14001.03 130.22 54886.92 88888.00 2020-12-19 08:09:58.000 354 14003.91 133.15 54883.93 88888.00 2020-12-19 08:09:59.000 354 14001.11 129.91 54887.10 88888.00 2020-12-19 08:10:00.000 354 14001.46 130.17 54887.06 88888.00 2020-12-19 08:10:01.000 354 14001.33 129.82 54887.09 88888.00 2020-12-19 08:10:02.000 354 14001.21 129.90 54887.20 88888.00 2020-12-19 08:10:03.000 354 14004.31 133.06 54884.09 88888.00 2020-12-19 08:10:04.000 354 14001.31 129.85 54887.19 88888.00 2020-12-19 08:10:05.000 354 14001.46 129.87 54887.21 88888.00 2020-12-19 08:10:06.000 354 14001.35 129.80 54887.23 88888.00 2020-12-19 08:10:07.000 354 14001.79 130.03 54887.27 88888.00 2020-12-19 08:10:08.000 354 14001.71 129.78 54887.40 88888.00 2020-12-19 08:10:09.000 354 14001.71 129.82 54887.29 88888.00 2020-12-19 08:10:10.000 354 14001.83 129.84 54887.32 88888.00 2020-12-19 08:10:11.000 354 14002.12 129.88 54887.25 88888.00 2020-12-19 08:10:12.000 354 14002.44 130.05 54887.30 88888.00 2020-12-19 08:10:13.000 354 14002.36 130.04 54887.14 88888.00 2020-12-19 08:10:14.000 354 14002.17 129.79 54887.48 88888.00 2020-12-19 08:10:15.000 354 14002.16 129.85 54887.38 88888.00 2020-12-19 08:10:16.000 354 14002.31 129.97 54887.29 88888.00 2020-12-19 08:10:17.000 354 14002.33 129.89 54887.41 88888.00 2020-12-19 08:10:18.000 354 14005.82 133.21 54884.16 88888.00 2020-12-19 08:10:19.000 354 14002.90 130.17 54887.36 88888.00 2020-12-19 08:10:20.000 354 14002.57 129.94 54887.58 88888.00 2020-12-19 08:10:21.000 354 14002.44 129.79 54887.60 88888.00 2020-12-19 08:10:22.000 354 14002.44 129.98 54887.52 88888.00 2020-12-19 08:10:23.000 354 14002.55 130.00 54887.61 88888.00 2020-12-19 08:10:24.000 354 14005.44 132.95 54884.45 88888.00 2020-12-19 08:10:25.000 354 14003.00 130.11 54887.66 88888.00 2020-12-19 08:10:26.000 354 14002.62 129.94 54887.73 88888.00 2020-12-19 08:10:27.000 354 14003.06 130.15 54887.37 88888.00 2020-12-19 08:10:28.000 354 14002.68 129.98 54887.47 88888.00 2020-12-19 08:10:29.000 354 14002.97 130.23 54887.55 88888.00 2020-12-19 08:10:30.000 354 14002.96 130.07 54887.44 88888.00 2020-12-19 08:10:31.000 354 14002.81 130.04 54887.52 88888.00 2020-12-19 08:10:32.000 354 14003.34 130.33 54887.37 88888.00 2020-12-19 08:10:33.000 354 14005.98 132.58 54885.31 88888.00 2020-12-19 08:10:34.000 354 14003.02 130.03 54887.74 88888.00 2020-12-19 08:10:35.000 354 14002.87 129.90 54887.71 88888.00 2020-12-19 08:10:36.000 354 14003.00 130.04 54887.63 88888.00 2020-12-19 08:10:37.000 354 14002.80 130.16 54887.48 88888.00 2020-12-19 08:10:38.000 354 14006.45 133.36 54884.54 88888.00 2020-12-19 08:10:39.000 354 14003.00 129.98 54887.75 88888.00 2020-12-19 08:10:40.000 354 14003.25 130.34 54887.69 88888.00 2020-12-19 08:10:41.000 354 14003.24 130.05 54887.72 88888.00 2020-12-19 08:10:42.000 354 14002.91 129.87 54887.84 88888.00 2020-12-19 08:10:43.000 354 14003.56 130.22 54887.70 88888.00 2020-12-19 08:10:44.000 354 14003.39 130.15 54887.80 88888.00 2020-12-19 08:10:45.000 354 14003.25 130.02 54887.77 88888.00 2020-12-19 08:10:46.000 354 14002.99 129.94 54887.81 88888.00 2020-12-19 08:10:47.000 354 14003.00 130.00 54887.76 88888.00 2020-12-19 08:10:48.000 354 14006.00 133.09 54884.73 88888.00 2020-12-19 08:10:49.000 354 14003.02 130.03 54887.65 88888.00 2020-12-19 08:10:50.000 354 14003.28 130.24 54887.74 88888.00 2020-12-19 08:10:51.000 354 14002.98 130.11 54887.66 88888.00 2020-12-19 08:10:52.000 354 14002.95 129.82 54887.69 88888.00 2020-12-19 08:10:53.000 354 14005.65 133.06 54884.56 88888.00 2020-12-19 08:10:54.000 354 14002.76 130.07 54887.66 88888.00 2020-12-19 08:10:55.000 354 14002.53 129.78 54887.72 88888.00 2020-12-19 08:10:56.000 354 14003.51 130.51 54886.89 88888.00 2020-12-19 08:10:57.000 354 14002.81 130.04 54887.67 88888.00 2020-12-19 08:10:58.000 354 14002.67 130.08 54887.44 88888.00 2020-12-19 08:10:59.000 354 14002.46 129.85 54887.52 88888.00 2020-12-19 08:11:00.000 354 14002.36 129.82 54887.57 88888.00 2020-12-19 08:11:01.000 354 14002.32 129.89 54887.49 88888.00 2020-12-19 08:11:02.000 354 14002.25 129.68 54887.45 88888.00 2020-12-19 08:11:03.000 354 14002.40 129.98 54887.25 88888.00 2020-12-19 08:11:04.000 354 14002.18 129.75 54887.36 88888.00 2020-12-19 08:11:05.000 354 14001.97 129.86 54887.36 88888.00 2020-12-19 08:11:06.000 354 14002.13 129.87 54887.38 88888.00 2020-12-19 08:11:07.000 354 14001.86 129.78 54887.19 88888.00 2020-12-19 08:11:08.000 354 14004.43 132.38 54884.27 88888.00 2020-12-19 08:11:09.000 354 14002.25 130.04 54887.16 88888.00 2020-12-19 08:11:10.000 354 14001.80 129.75 54887.22 88888.00 2020-12-19 08:11:11.000 354 14001.75 129.88 54887.01 88888.00 2020-12-19 08:11:12.000 354 14001.76 129.86 54887.07 88888.00 2020-12-19 08:11:13.000 354 14001.32 129.69 54887.08 88888.00 2020-12-19 08:11:14.000 354 14004.51 132.88 54883.78 88888.00 2020-12-19 08:11:15.000 354 14001.90 130.14 54886.93 88888.00 2020-12-19 08:11:16.000 354 14001.46 129.78 54886.71 88888.00 2020-12-19 08:11:17.000 354 14002.08 130.38 54886.19 88888.00 2020-12-19 08:11:18.000 354 14001.09 129.61 54886.93 88888.00 2020-12-19 08:11:19.000 354 14001.20 129.54 54886.74 88888.00 2020-12-19 08:11:20.000 354 14004.03 132.62 54883.60 88888.00 2020-12-19 08:11:21.000 354 14001.44 129.92 54886.68 88888.00 2020-12-19 08:11:22.000 354 14001.47 129.70 54886.27 88888.00 2020-12-19 08:11:23.000 354 14000.85 129.49 54886.49 88888.00 2020-12-19 08:11:24.000 354 14000.79 129.73 54886.44 88888.00 2020-12-19 08:11:25.000 354 14000.91 129.75 54886.33 88888.00 2020-12-19 08:11:26.000 354 14000.64 129.41 54886.55 88888.00 2020-12-19 08:11:27.000 354 14000.50 129.36 54886.40 88888.00 2020-12-19 08:11:28.000 354 14000.85 129.44 54886.24 88888.00 2020-12-19 08:11:29.000 354 14000.62 129.47 54886.21 88888.00 2020-12-19 08:11:30.000 354 14000.54 129.38 54886.13 88888.00 2020-12-19 08:11:31.000 354 14000.35 129.07 54886.22 88888.00 2020-12-19 08:11:32.000 354 14000.14 129.14 54886.21 88888.00 2020-12-19 08:11:33.000 354 14000.82 129.33 54885.85 88888.00 2020-12-19 08:11:34.000 354 14000.67 129.37 54886.09 88888.00 2020-12-19 08:11:35.000 354 14000.28 129.19 54885.99 88888.00 2020-12-19 08:11:36.000 354 14000.07 129.02 54885.97 88888.00 2020-12-19 08:11:37.000 354 14000.05 128.90 54885.83 88888.00 2020-12-19 08:11:38.000 354 14000.33 129.32 54885.69 88888.00 2020-12-19 08:11:39.000 354 13999.84 128.98 54885.89 88888.00 2020-12-19 08:11:40.000 354 14000.28 129.13 54885.71 88888.00 2020-12-19 08:11:41.000 354 13999.72 128.68 54885.81 88888.00 2020-12-19 08:11:42.000 354 13999.77 129.05 54885.55 88888.00 2020-12-19 08:11:43.000 354 13999.82 128.85 54885.73 88888.00 2020-12-19 08:11:44.000 354 14000.18 129.53 54884.88 88888.00 2020-12-19 08:11:45.000 354 14001.05 130.29 54884.48 88888.00 2020-12-19 08:11:46.000 354 14000.08 129.16 54885.16 88888.00 2020-12-19 08:11:47.000 354 13999.71 128.79 54885.52 88888.00 2020-12-19 08:11:48.000 354 13999.44 128.74 54885.38 88888.00 2020-12-19 08:11:49.000 354 13998.95 128.68 54885.29 88888.00 2020-12-19 08:11:50.000 354 14001.71 131.66 54882.47 88888.00 2020-12-19 08:11:51.000 354 13998.81 128.73 54885.37 88888.00 2020-12-19 08:11:52.000 354 13998.76 128.73 54885.18 88888.00 2020-12-19 08:11:53.000 354 13998.67 128.72 54885.25 88888.00 2020-12-19 08:11:54.000 354 13998.53 128.68 54885.11 88888.00 2020-12-19 08:11:55.000 354 13998.58 128.60 54885.03 88888.00 2020-12-19 08:11:56.000 354 13998.40 128.47 54884.98 88888.00 2020-12-19 08:11:57.000 354 13998.33 128.59 54884.81 88888.00 2020-12-19 08:11:58.000 354 13998.84 128.75 54884.79 88888.00 2020-12-19 08:11:59.000 354 13998.68 128.44 54884.88 88888.00 2020-12-19 08:12:00.000 354 13998.35 128.49 54884.90 88888.00 2020-12-19 08:12:01.000 354 13998.28 128.13 54884.81 88888.00 2020-12-19 08:12:02.000 354 13998.13 128.17 54884.76 88888.00 2020-12-19 08:12:03.000 354 13997.92 127.96 54884.79 88888.00 2020-12-19 08:12:04.000 354 13998.17 128.08 54884.56 88888.00 2020-12-19 08:12:05.000 354 13998.43 128.05 54884.67 88888.00 2020-12-19 08:12:06.000 354 13998.14 128.03 54884.57 88888.00 2020-12-19 08:12:07.000 354 13998.15 128.04 54884.60 88888.00 2020-12-19 08:12:08.000 354 14001.04 131.34 54881.17 88888.00 2020-12-19 08:12:09.000 354 13997.91 127.96 54884.48 88888.00 2020-12-19 08:12:10.000 354 13997.77 127.76 54884.47 88888.00 2020-12-19 08:12:11.000 354 13998.32 128.07 54884.47 88888.00 2020-12-19 08:12:12.000 354 13998.18 127.76 54884.45 88888.00 2020-12-19 08:12:13.000 354 14000.85 130.66 54881.16 88888.00 2020-12-19 08:12:14.000 354 13997.68 127.62 54884.32 88888.00 2020-12-19 08:12:15.000 354 13997.83 127.49 54884.50 88888.00 2020-12-19 08:12:16.000 354 13997.78 127.51 54884.39 88888.00 2020-12-19 08:12:17.000 354 13997.66 127.50 54884.32 88888.00 2020-12-19 08:12:18.000 354 13997.94 127.46 54884.28 88888.00 2020-12-19 08:12:19.000 354 13997.75 127.33 54884.45 88888.00 2020-12-19 08:12:20.000 354 13997.82 127.38 54884.25 88888.00 2020-12-19 08:12:21.000 354 14000.87 130.45 54881.15 88888.00 2020-12-19 08:12:22.000 354 13997.67 127.19 54884.35 88888.00 2020-12-19 08:12:23.000 354 13998.21 127.31 54884.19 88888.00 2020-12-19 08:12:24.000 354 13998.06 127.17 54884.11 88888.00 2020-12-19 08:12:25.000 354 13998.03 127.25 54883.86 88888.00 2020-12-19 08:12:26.000 354 13997.55 126.99 54884.15 88888.00 2020-12-19 08:12:27.000 354 13997.77 127.03 54884.08 88888.00 2020-12-19 08:12:28.000 354 13997.70 127.06 54884.24 88888.00 2020-12-19 08:12:29.000 354 13997.70 127.13 54883.94 88888.00 2020-12-19 08:12:30.000 354 13998.14 127.09 54883.91 88888.00 2020-12-19 08:12:31.000 354 13997.84 126.93 54884.12 88888.00 2020-12-19 08:12:32.000 354 13997.44 126.78 54884.05 88888.00 2020-12-19 08:12:33.000 354 13997.63 126.91 54884.13 88888.00 2020-12-19 08:12:34.000 354 13997.37 126.71 54884.13 88888.00 2020-12-19 08:12:35.000 354 13997.51 126.97 54883.98 88888.00 2020-12-19 08:12:36.000 354 13998.03 127.18 54883.92 88888.00 2020-12-19 08:12:37.000 354 13997.96 127.04 54883.97 88888.00 2020-12-19 08:12:38.000 354 13997.74 127.08 54883.78 88888.00 2020-12-19 08:12:39.000 354 13997.37 126.66 54884.08 88888.00 2020-12-19 08:12:40.000 354 13997.29 126.82 54884.07 88888.00 2020-12-19 08:12:41.000 354 14000.41 129.78 54880.90 88888.00 2020-12-19 08:12:42.000 354 13997.20 126.58 54884.06 88888.00 2020-12-19 08:12:43.000 354 13997.78 126.80 54883.94 88888.00 2020-12-19 08:12:44.000 354 13997.04 126.64 54883.90 88888.00 2020-12-19 08:12:45.000 354 13997.34 126.73 54884.29 88888.00 2020-12-19 08:12:46.000 354 13997.03 126.54 54884.09 88888.00 2020-12-19 08:12:47.000 354 13999.95 129.55 54880.96 88888.00 2020-12-19 08:12:48.000 354 13997.04 126.69 54884.03 88888.00 2020-12-19 08:12:49.000 354 13997.07 126.54 54883.92 88888.00 2020-12-19 08:12:50.000 354 14000.42 129.65 54880.56 88888.00 2020-12-19 08:12:51.000 354 13997.01 126.48 54883.85 88888.00 2020-12-19 08:12:52.000 354 13996.89 126.43 54883.79 88888.00 2020-12-19 08:12:53.000 354 13996.97 126.54 54883.73 88888.00 2020-12-19 08:12:54.000 354 13996.90 126.54 54883.68 88888.00 2020-12-19 08:12:55.000 354 14000.42 129.83 54880.43 88888.00 2020-12-19 08:12:56.000 354 13997.24 126.58 54883.60 88888.00 2020-12-19 08:12:57.000 354 13996.93 126.46 54883.77 88888.00 2020-12-19 08:12:58.000 354 13996.72 126.22 54883.84 88888.00 2020-12-19 08:12:59.000 354 13996.76 126.16 54883.76 88888.00 2020-12-19 08:13:00.000 354 13996.99 126.46 54883.57 88888.00 2020-12-19 08:13:01.000 354 13997.16 126.49 54883.56 88888.00 2020-12-19 08:13:02.000 354 13997.35 126.52 54883.62 88888.00 2020-12-19 08:13:03.000 354 13996.87 126.21 54883.68 88888.00 2020-12-19 08:13:04.000 354 13996.61 126.19 54883.66 88888.00 2020-12-19 08:13:05.000 354 13996.83 126.28 54883.56 88888.00 2020-12-19 08:13:06.000 354 13996.40 125.64 54884.15 88888.00 2020-12-19 08:13:07.000 354 13996.74 126.05 54883.68 88888.00 2020-12-19 08:13:08.000 354 13997.07 126.41 54883.53 88888.00 2020-12-19 08:13:09.000 354 13996.78 126.38 54883.54 88888.00 2020-12-19 08:13:10.000 354 13996.70 126.33 54883.63 88888.00 2020-12-19 08:13:11.000 354 13996.85 126.22 54883.49 88888.00 2020-12-19 08:13:12.000 354 13996.62 126.20 54883.60 88888.00 2020-12-19 08:13:13.000 354 13996.73 126.29 54883.61 88888.00 2020-12-19 08:13:14.000 354 13997.08 126.25 54883.48 88888.00 2020-12-19 08:13:15.000 354 13997.12 126.61 54883.34 88888.00 2020-12-19 08:13:16.000 354 13996.98 126.37 54883.47 88888.00 2020-12-19 08:13:17.000 354 13996.85 126.31 54883.38 88888.00 2020-12-19 08:13:18.000 354 13997.32 126.41 54883.12 88888.00 2020-12-19 08:13:19.000 354 13997.05 126.17 54883.51 88888.00 2020-12-19 08:13:20.000 354 14000.52 129.55 54880.28 88888.00 2020-12-19 08:13:21.000 354 13997.24 126.52 54883.40 88888.00 2020-12-19 08:13:22.000 354 13997.53 126.50 54883.28 88888.00 2020-12-19 08:13:23.000 354 13997.33 126.42 54883.51 88888.00 2020-12-19 08:13:24.000 354 13997.38 126.44 54883.31 88888.00 2020-12-19 08:13:25.000 354 13997.65 126.55 54883.30 88888.00 2020-12-19 08:13:26.000 354 14001.03 129.74 54880.37 88888.00 2020-12-19 08:13:27.000 354 13998.22 127.36 54882.67 88888.00 2020-12-19 08:13:28.000 354 13997.62 126.46 54883.37 88888.00 2020-12-19 08:13:29.000 354 13997.59 126.52 54883.48 88888.00 2020-12-19 08:13:30.000 354 13998.00 126.65 54882.97 88888.00 2020-12-19 08:13:31.000 354 13997.70 126.67 54883.49 88888.00 2020-12-19 08:13:32.000 354 13997.61 126.58 54883.43 88888.00 2020-12-19 08:13:33.000 354 13998.11 126.80 54883.63 88888.00 2020-12-19 08:13:34.000 354 13997.74 126.74 54883.66 88888.00 2020-12-19 08:13:35.000 354 13997.63 126.50 54883.68 88888.00 2020-12-19 08:13:36.000 354 13997.50 126.81 54883.60 88888.00 2020-12-19 08:13:37.000 354 13997.58 126.71 54883.85 88888.00 2020-12-19 08:13:38.000 354 13997.59 126.94 54883.49 88888.00 2020-12-19 08:13:39.000 354 13997.72 126.86 54883.67 88888.00 2020-12-19 08:13:40.000 354 13997.74 126.85 54883.65 88888.00 2020-12-19 08:13:41.000 354 13997.55 126.85 54883.69 88888.00 2020-12-19 08:13:42.000 354 14001.79 131.35 54879.29 88888.00 2020-12-19 08:13:43.000 354 14000.47 130.05 54880.47 88888.00 2020-12-19 08:13:44.000 354 13997.46 126.87 54883.60 88888.00 2020-12-19 08:13:45.000 354 13997.94 127.03 54883.60 88888.00 2020-12-19 08:13:46.000 354 13997.48 126.90 54883.68 88888.00 2020-12-19 08:13:47.000 354 13997.60 126.93 54883.43 88888.00 2020-12-19 08:13:48.000 354 14001.44 130.51 54880.16 88888.00 2020-12-19 08:13:49.000 354 13997.61 126.97 54883.50 88888.00 2020-12-19 08:13:50.000 354 13997.49 126.88 54883.49 88888.00 2020-12-19 08:13:51.000 354 13997.90 126.89 54883.49 88888.00 2020-12-19 08:13:52.000 354 13997.58 126.74 54883.60 88888.00 2020-12-19 08:13:53.000 354 13997.65 126.72 54883.45 88888.00 2020-12-19 08:13:54.000 354 13997.30 126.81 54883.54 88888.00 2020-12-19 08:13:55.000 354 13997.38 126.61 54883.53 88888.00 2020-12-19 08:13:56.000 354 13997.36 126.61 54883.48 88888.00 2020-12-19 08:13:57.000 354 13997.33 126.57 54883.42 88888.00 2020-12-19 08:13:58.000 354 13997.87 126.72 54883.39 88888.00 2020-12-19 08:13:59.000 354 13997.44 126.43 54883.42 88888.00 2020-12-19 08:14:00.000 354 13997.47 126.72 54883.06 88888.00 2020-12-19 08:14:01.000 354 13997.26 126.46 54883.31 88888.00 2020-12-19 08:14:02.000 354 13997.31 126.49 54883.41 88888.00 2020-12-19 08:14:03.000 354 13997.36 126.45 54883.39 88888.00 2020-12-19 08:14:04.000 354 13997.56 126.33 54883.36 88888.00 2020-12-19 08:14:05.000 354 13997.55 126.36 54883.29 88888.00 2020-12-19 08:14:06.000 354 13997.73 126.35 54883.14 88888.00 2020-12-19 08:14:07.000 354 13997.34 126.30 54883.08 88888.00 2020-12-19 08:14:08.000 354 13997.61 126.19 54883.07 88888.00 2020-12-19 08:14:09.000 354 13997.61 126.29 54882.90 88888.00 2020-12-19 08:14:10.000 354 13998.10 126.51 54882.96 88888.00 2020-12-19 08:14:11.000 354 13997.57 126.07 54883.07 88888.00 2020-12-19 08:14:12.000 354 13997.59 125.78 54883.24 88888.00 2020-12-19 08:14:13.000 354 14000.96 129.13 54880.03 88888.00 2020-12-19 08:14:14.000 354 13998.00 125.82 54883.17 88888.00 2020-12-19 08:14:15.000 354 13998.22 126.04 54882.97 88888.00 2020-12-19 08:14:16.000 354 13998.63 126.03 54883.10 88888.00 2020-12-19 08:14:17.000 354 13998.47 125.83 54883.04 88888.00 2020-12-19 08:14:18.000 354 14001.53 128.86 54879.96 88888.00 2020-12-19 08:14:19.000 354 13998.45 125.91 54883.07 88888.00 2020-12-19 08:14:20.000 354 13998.70 125.88 54882.83 88888.00 2020-12-19 08:14:21.000 354 13998.73 125.62 54883.10 88888.00 2020-12-19 08:14:22.000 354 13998.63 125.60 54883.19 88888.00 2020-12-19 08:14:23.000 354 13999.17 125.69 54883.14 88888.00 2020-12-19 08:14:24.000 354 13999.07 125.76 54882.76 88888.00 2020-12-19 08:14:25.000 354 13998.85 125.50 54883.06 88888.00 2020-12-19 08:14:26.000 354 13999.02 125.41 54883.24 88888.00 2020-12-19 08:14:27.000 354 13999.06 125.43 54883.19 88888.00 2020-12-19 08:14:28.000 354 13998.87 125.22 54883.28 88888.00 2020-12-19 08:14:29.000 354 13999.31 125.24 54883.30 88888.00 2020-12-19 08:14:30.000 354 13999.32 125.23 54883.24 88888.00 2020-12-19 08:14:31.000 354 13999.18 125.13 54883.28 88888.00 2020-12-19 08:14:32.000 354 13999.15 125.06 54883.33 88888.00 2020-12-19 08:14:33.000 354 13999.43 125.32 54883.18 88888.00 2020-12-19 08:14:34.000 354 14002.80 128.37 54879.98 88888.00 2020-12-19 08:14:35.000 354 13999.74 125.31 54883.14 88888.00 2020-12-19 08:14:36.000 354 13999.36 125.07 54883.24 88888.00 2020-12-19 08:14:37.000 354 13999.32 124.92 54883.22 88888.00 2020-12-19 08:14:38.000 354 13999.41 125.12 54882.88 88888.00 2020-12-19 08:14:39.000 354 14002.27 127.90 54880.10 88888.00 2020-12-19 08:14:40.000 354 13999.45 124.98 54883.17 88888.00 2020-12-19 08:14:41.000 354 14000.03 125.29 54882.98 88888.00 2020-12-19 08:14:42.000 354 13999.74 125.07 54882.98 88888.00 2020-12-19 08:14:43.000 354 13999.69 125.03 54882.81 88888.00 2020-12-19 08:14:44.000 354 13999.58 124.96 54882.98 88888.00 2020-12-19 08:14:45.000 354 13999.61 124.86 54882.86 88888.00 2020-12-19 08:14:46.000 354 13999.47 124.69 54882.94 88888.00 2020-12-19 08:14:47.000 354 13999.49 124.66 54882.89 88888.00 2020-12-19 08:14:48.000 354 14000.06 124.86 54882.95 88888.00 2020-12-19 08:14:49.000 354 14002.78 127.90 54879.57 88888.00 2020-12-19 08:14:50.000 354 13999.57 124.68 54882.92 88888.00 2020-12-19 08:14:51.000 354 13999.52 124.61 54882.89 88888.00 2020-12-19 08:14:52.000 354 13999.47 124.54 54882.97 88888.00 2020-12-19 08:14:53.000 354 13999.51 124.59 54882.84 88888.00 2020-12-19 08:14:54.000 354 13999.92 124.74 54882.91 88888.00 2020-12-19 08:14:55.000 354 13999.76 124.87 54882.73 88888.00 2020-12-19 08:14:56.000 354 13999.35 124.53 54882.71 88888.00 2020-12-19 08:14:57.000 354 13999.31 124.61 54882.65 88888.00 2020-12-19 08:14:58.000 354 13999.43 124.68 54882.62 88888.00 2020-12-19 08:14:59.000 354 13999.17 124.86 54882.60 88888.00 2020-12-19 08:15:00.000 354 13999.58 124.62 54882.52 88888.00 2020-12-19 08:15:01.000 354 13999.32 124.50 54882.80 88888.00 2020-12-19 08:15:02.000 354 13999.14 124.46 54882.61 88888.00 2020-12-19 08:15:03.000 354 13999.13 124.66 54882.46 88888.00 2020-12-19 08:15:04.000 354 14002.13 127.84 54879.39 88888.00 2020-12-19 08:15:05.000 354 13998.86 124.32 54882.53 88888.00 2020-12-19 08:15:06.000 354 13999.55 124.68 54882.42 88888.00 2020-12-19 08:15:07.000 354 14002.19 127.81 54879.16 88888.00 2020-12-19 08:15:08.000 354 13999.10 124.45 54882.32 88888.00 2020-12-19 08:15:09.000 354 13998.83 124.39 54882.38 88888.00 2020-12-19 08:15:10.000 354 13998.92 124.43 54882.41 88888.00 2020-12-19 08:15:11.000 354 13998.81 124.24 54882.30 88888.00 2020-12-19 08:15:12.000 354 13998.74 124.38 54882.15 88888.00 2020-12-19 08:15:13.000 354 13999.34 124.45 54882.28 88888.00 2020-12-19 08:15:14.000 354 13999.05 124.37 54881.99 88888.00 2020-12-19 08:15:15.000 354 13998.80 124.31 54882.16 88888.00 2020-12-19 08:15:16.000 354 13998.71 124.34 54882.13 88888.00 2020-12-19 08:15:17.000 354 13998.46 124.10 54882.19 88888.00 2020-12-19 08:15:18.000 354 13998.44 124.18 54882.19 88888.00 2020-12-19 08:15:19.000 354 13998.87 124.44 54881.91 88888.00 2020-12-19 08:15:20.000 354 13998.38 124.12 54881.90 88888.00 2020-12-19 08:15:21.000 354 13998.30 124.13 54881.94 88888.00 2020-12-19 08:15:22.000 354 13998.33 124.33 54881.57 88888.00 2020-12-19 08:15:23.000 354 13998.20 124.27 54881.68 88888.00 2020-12-19 08:15:24.000 354 13998.18 124.31 54881.51 88888.00 2020-12-19 08:15:25.000 354 13997.89 124.46 54881.59 88888.00 2020-12-19 08:15:26.000 354 13998.04 124.15 54881.77 88888.00 2020-12-19 08:15:27.000 354 14000.80 127.04 54878.60 88888.00 2020-12-19 08:15:28.000 354 13997.80 124.24 54881.51 88888.00 2020-12-19 08:15:29.000 354 13997.56 124.17 54881.55 88888.00 2020-12-19 08:15:30.000 354 13997.50 124.38 54881.37 88888.00 2020-12-19 08:15:31.000 354 13997.95 124.54 54881.24 88888.00 2020-12-19 08:15:32.000 354 13997.33 124.29 54881.29 88888.00 2020-12-19 08:15:33.000 354 14000.69 127.61 54877.93 88888.00 2020-12-19 08:15:34.000 354 13996.89 124.00 54881.38 88888.00 2020-12-19 08:15:35.000 354 14000.05 127.55 54877.89 88888.00 2020-12-19 08:15:36.000 354 13996.64 124.16 54881.18 88888.00 2020-12-19 08:15:37.000 354 13997.61 125.06 54880.39 88888.00 2020-12-19 08:15:38.000 354 13997.30 124.56 54880.61 88888.00 2020-12-19 08:15:39.000 354 13996.68 124.23 54881.16 88888.00 2020-12-19 08:15:40.000 354 13999.33 127.25 54877.91 88888.00 2020-12-19 08:15:41.000 354 13996.41 124.22 54881.00 88888.00 2020-12-19 08:15:42.000 354 13996.26 124.07 54880.74 88888.00 2020-12-19 08:15:43.000 354 13996.23 124.17 54880.78 88888.00 2020-12-19 08:15:44.000 354 13996.79 124.62 54880.59 88888.00 2020-12-19 08:15:45.000 354 13996.20 124.34 54880.50 88888.00 2020-12-19 08:15:46.000 354 13995.93 124.18 54880.65 88888.00 2020-12-19 08:15:47.000 354 13995.72 124.04 54880.72 88888.00 2020-12-19 08:15:48.000 354 13995.70 124.05 54880.68 88888.00 2020-12-19 08:15:49.000 354 13995.76 124.17 54880.45 88888.00 2020-12-19 08:15:50.000 354 13995.55 124.27 54880.45 88888.00 2020-12-19 08:15:51.000 354 13995.78 124.26 54880.53 88888.00 2020-12-19 08:15:52.000 354 13995.20 124.03 54880.58 88888.00 2020-12-19 08:15:53.000 354 13995.08 124.05 54880.45 88888.00 2020-12-19 08:15:54.000 354 13995.35 124.30 54880.17 88888.00 2020-12-19 08:15:55.000 354 13995.13 124.10 54880.29 88888.00 2020-12-19 08:15:56.000 354 13995.52 124.27 54880.34 88888.00 2020-12-19 08:15:57.000 354 13995.21 124.19 54880.29 88888.00 2020-12-19 08:15:58.000 354 13995.83 125.28 54879.53 88888.00 2020-12-19 08:15:59.000 354 13994.98 124.32 54880.26 88888.00 2020-12-19 08:16:00.000 354 13995.56 124.97 54879.35 88888.00 2020-12-19 08:16:01.000 354 13996.46 125.79 54878.98 88888.00 2020-12-19 08:16:02.000 354 13995.27 124.46 54880.00 88888.00 2020-12-19 08:16:03.000 354 13995.04 124.13 54880.09 88888.00 2020-12-19 08:16:04.000 354 13994.97 124.04 54879.79 88888.00 2020-12-19 08:16:05.000 354 13994.68 124.02 54879.95 88888.00 2020-12-19 08:16:06.000 354 13997.66 127.15 54876.67 88888.00 2020-12-19 08:16:07.000 354 13994.60 124.09 54879.85 88888.00 2020-12-19 08:16:08.000 354 13994.56 124.10 54879.92 88888.00 2020-12-19 08:16:09.000 354 13995.04 124.37 54879.66 88888.00 2020-12-19 08:16:10.000 354 13994.51 124.05 54879.89 88888.00 2020-12-19 08:16:11.000 354 13994.52 124.08 54879.82 88888.00 2020-12-19 08:16:12.000 354 13994.47 123.97 54879.61 88888.00 2020-12-19 08:16:13.000 354 13994.65 124.12 54879.66 88888.00 2020-12-19 08:16:14.000 354 13994.46 124.14 54879.58 88888.00 2020-12-19 08:16:15.000 354 13994.43 124.28 54879.39 88888.00 2020-12-19 08:16:16.000 354 13994.70 124.33 54879.48 88888.00 2020-12-19 08:16:17.000 354 13994.31 124.10 54879.38 88888.00 2020-12-19 08:16:18.000 354 13994.33 124.07 54879.51 88888.00 2020-12-19 08:16:19.000 354 13995.12 125.04 54878.45 88888.00 2020-12-19 08:16:20.000 354 13998.30 128.47 54875.54 88888.00 2020-12-19 08:16:21.000 354 13996.01 125.17 54878.59 88888.00 2020-12-19 08:16:22.000 354 13994.21 124.01 54879.32 88888.00 2020-12-19 08:16:23.000 354 13994.20 124.15 54879.44 88888.00 2020-12-19 08:16:24.000 354 13994.01 123.93 54879.52 88888.00 2020-12-19 08:16:25.000 354 13994.09 123.93 54879.62 88888.00 2020-12-19 08:16:26.000 354 13997.15 127.26 54876.13 88888.00 2020-12-19 08:16:27.000 354 13994.54 124.31 54879.22 88888.00 2020-12-19 08:16:28.000 354 13994.50 124.17 54879.46 88888.00 2020-12-19 08:16:29.000 354 13994.37 124.22 54879.37 88888.00 2020-12-19 08:16:30.000 354 13994.08 124.15 54879.37 88888.00 2020-12-19 08:16:31.000 354 13993.99 124.01 54879.51 88888.00 2020-12-19 08:16:32.000 354 13993.98 123.76 54879.51 88888.00 2020-12-19 08:16:33.000 354 13994.04 123.83 54879.58 88888.00 2020-12-19 08:16:34.000 354 13994.61 124.28 54879.13 88888.00 2020-12-19 08:16:35.000 354 13993.98 123.89 54879.34 88888.00 2020-12-19 08:16:36.000 354 13993.93 123.85 54879.34 88888.00 2020-12-19 08:16:37.000 354 13993.83 123.81 54879.51 88888.00 2020-12-19 08:16:38.000 354 13993.95 123.88 54879.31 88888.00 2020-12-19 08:16:39.000 354 13993.82 123.99 54879.30 88888.00 2020-12-19 08:16:40.000 354 13993.68 123.80 54879.47 88888.00 2020-12-19 08:16:41.000 354 13993.95 123.86 54879.46 88888.00 2020-12-19 08:16:42.000 354 13993.89 123.92 54879.40 88888.00 2020-12-19 08:16:43.000 354 13993.67 123.85 54879.49 88888.00 2020-12-19 08:16:44.000 354 13993.58 123.69 54879.44 88888.00 2020-12-19 08:16:45.000 354 13993.60 123.77 54879.42 88888.00 2020-12-19 08:16:46.000 354 13994.10 123.82 54879.43 88888.00 2020-12-19 08:16:47.000 354 13993.78 123.82 54879.44 88888.00 2020-12-19 08:16:48.000 354 13993.62 123.74 54879.42 88888.00 2020-12-19 08:16:49.000 354 13993.86 123.72 54879.22 88888.00 2020-12-19 08:16:50.000 354 13993.75 123.84 54879.33 88888.00 2020-12-19 08:16:51.000 354 13996.64 126.72 54876.30 88888.00 2020-12-19 08:16:52.000 354 13994.21 123.85 54879.33 88888.00 2020-12-19 08:16:53.000 354 13994.26 124.03 54879.22 88888.00 2020-12-19 08:16:54.000 354 13993.85 123.77 54879.30 88888.00 2020-12-19 08:16:55.000 354 13993.80 123.66 54879.31 88888.00 2020-12-19 08:16:56.000 354 13996.59 126.82 54876.18 88888.00 2020-12-19 08:16:57.000 354 13993.74 123.67 54879.23 88888.00 2020-12-19 08:16:58.000 354 13993.57 123.58 54879.49 88888.00 2020-12-19 08:16:59.000 354 13994.14 123.92 54879.40 88888.00 2020-12-19 08:17:00.000 354 13993.78 123.49 54879.23 88888.00 2020-12-19 08:17:01.000 354 13993.63 123.69 54879.43 88888.00 2020-12-19 08:17:02.000 354 13996.78 126.85 54876.29 88888.00 2020-12-19 08:17:03.000 354 13993.41 123.45 54879.47 88888.00 2020-12-19 08:17:04.000 354 13993.70 123.55 54879.55 88888.00 2020-12-19 08:17:05.000 354 13994.30 123.69 54879.42 88888.00 2020-12-19 08:17:06.000 354 13994.02 123.60 54879.51 88888.00 2020-12-19 08:17:07.000 354 13996.94 126.78 54876.21 88888.00 2020-12-19 08:17:08.000 354 13993.88 123.46 54879.43 88888.00 2020-12-19 08:17:09.000 354 13993.71 123.44 54879.62 88888.00 2020-12-19 08:17:10.000 354 13993.72 123.45 54879.45 88888.00 2020-12-19 08:17:11.000 354 13994.41 123.83 54879.41 88888.00 2020-12-19 08:17:12.000 354 13994.19 123.42 54879.79 88888.00 2020-12-19 08:17:13.000 354 13994.23 123.49 54879.52 88888.00 2020-12-19 08:17:14.000 354 13994.14 123.64 54879.50 88888.00 2020-12-19 08:17:15.000 354 13994.01 123.36 54879.71 88888.00 2020-12-19 08:17:16.000 354 13993.98 123.48 54879.73 88888.00 2020-12-19 08:17:17.000 354 13997.59 126.68 54876.53 88888.00 2020-12-19 08:17:18.000 354 13994.62 123.61 54879.74 88888.00 2020-12-19 08:17:19.000 354 13994.53 123.43 54879.60 88888.00 2020-12-19 08:17:20.000 354 13994.37 123.45 54879.64 88888.00 2020-12-19 08:17:21.000 354 13994.36 123.39 54879.64 88888.00 2020-12-19 08:17:22.000 354 13997.47 126.39 54876.53 88888.00 2020-12-19 08:17:23.000 354 13994.53 123.26 54879.61 88888.00 2020-12-19 08:17:24.000 354 13994.98 123.48 54879.54 88888.00 2020-12-19 08:17:25.000 354 13994.77 123.28 54879.65 88888.00 2020-12-19 08:17:26.000 354 13994.60 123.28 54879.79 88888.00 2020-12-19 08:17:27.000 354 13994.65 123.25 54879.60 88888.00 2020-12-19 08:17:28.000 354 13994.72 123.27 54879.73 88888.00 2020-12-19 08:17:29.000 354 13994.54 123.05 54879.85 88888.00 2020-12-19 08:17:30.000 354 13995.19 123.25 54879.79 88888.00 2020-12-19 08:17:31.000 354 13995.18 123.17 54879.70 88888.00 2020-12-19 08:17:32.000 354 13994.64 123.12 54879.68 88888.00 2020-12-19 08:17:33.000 354 13997.94 126.35 54876.66 88888.00 2020-12-19 08:17:34.000 354 13994.76 123.17 54879.63 88888.00 2020-12-19 08:17:35.000 354 13994.71 122.99 54879.83 88888.00 2020-12-19 08:17:36.000 354 13994.64 123.44 54879.55 88888.00 2020-12-19 08:17:37.000 354 13994.82 123.09 54879.65 88888.00 2020-12-19 08:17:38.000 354 13997.55 126.08 54876.68 88888.00 2020-12-19 08:17:39.000 354 13994.76 123.13 54879.65 88888.00 2020-12-19 08:17:40.000 354 13994.58 122.98 54879.88 88888.00 2020-12-19 08:17:41.000 354 13994.71 123.14 54879.73 88888.00 2020-12-19 08:17:42.000 354 13994.96 123.14 54879.53 88888.00 2020-12-19 08:17:43.000 354 13995.19 123.23 54879.46 88888.00 2020-12-19 08:17:44.000 354 13994.56 122.98 54879.69 88888.00 2020-12-19 08:17:45.000 354 13994.51 122.96 54879.72 88888.00 2020-12-19 08:17:46.000 354 13994.34 122.79 54879.46 88888.00 2020-12-19 08:17:47.000 354 13993.94 122.35 54880.24 88888.00 2020-12-19 08:17:48.000 354 13997.23 125.88 54876.46 88888.00 2020-12-19 08:17:49.000 354 13994.64 122.72 54879.60 88888.00 2020-12-19 08:17:50.000 354 13994.54 122.88 54879.71 88888.00 2020-12-19 08:17:51.000 354 13994.16 122.69 54879.68 88888.00 2020-12-19 08:17:52.000 354 13994.07 122.62 54879.60 88888.00 2020-12-19 08:17:53.000 354 13994.05 122.61 54879.64 88888.00 2020-12-19 08:17:54.000 354 13997.30 125.87 54876.29 88888.00 2020-12-19 08:17:55.000 354 13994.77 122.88 54879.66 88888.00 2020-12-19 08:17:56.000 354 13994.60 122.78 54879.57 88888.00 2020-12-19 08:17:57.000 354 13994.24 122.70 54879.58 88888.00 2020-12-19 08:17:58.000 354 13994.24 122.65 54879.53 88888.00 2020-12-19 08:17:59.000 354 13994.11 122.53 54879.51 88888.00 2020-12-19 08:18:00.000 354 13994.20 122.58 54879.48 88888.00 2020-12-19 08:18:01.000 354 13993.91 122.43 54879.51 88888.00 2020-12-19 08:18:02.000 354 13994.27 122.57 54879.27 88888.00 2020-12-19 08:18:03.000 354 13994.15 122.62 54879.37 88888.00 2020-12-19 08:18:04.000 354 13993.97 122.44 54879.43 88888.00 2020-12-19 08:18:05.000 354 13994.05 122.59 54879.42 88888.00 2020-12-19 08:18:06.000 354 13994.07 122.40 54879.36 88888.00 2020-12-19 08:18:07.000 354 13994.59 122.68 54879.39 88888.00 2020-12-19 08:18:08.000 354 13995.28 124.05 54877.53 88888.00 2020-12-19 08:18:09.000 354 13995.99 124.10 54878.21 88888.00 2020-12-19 08:18:10.000 354 13994.05 122.34 54879.33 88888.00 2020-12-19 08:18:11.000 354 13994.56 122.62 54879.11 88888.00 2020-12-19 08:18:12.000 354 13994.05 122.20 54879.24 88888.00 2020-12-19 08:18:13.000 354 13994.46 122.58 54878.94 88888.00 2020-12-19 08:18:14.000 354 13994.57 122.45 54879.12 88888.00 2020-12-19 08:18:15.000 354 13994.32 122.22 54879.19 88888.00 2020-12-19 08:18:16.000 354 13994.20 122.28 54879.04 88888.00 2020-12-19 08:18:17.000 354 13997.27 125.23 54876.01 88888.00 2020-12-19 08:18:18.000 354 13994.34 122.10 54879.11 88888.00 2020-12-19 08:18:19.000 354 13994.20 122.22 54878.99 88888.00 2020-12-19 08:18:20.000 354 13994.73 122.29 54879.14 88888.00 2020-12-19 08:18:21.000 354 13994.93 122.38 54878.95 88888.00 2020-12-19 08:18:22.000 354 13994.39 122.20 54879.03 88888.00 2020-12-19 08:18:23.000 354 13997.45 125.15 54875.92 88888.00 2020-12-19 08:18:24.000 354 13994.37 121.99 54879.08 88888.00 2020-12-19 08:18:25.000 354 13994.31 122.01 54879.04 88888.00 2020-12-19 08:18:26.000 354 13994.31 121.93 54878.92 88888.00 2020-12-19 08:18:27.000 354 13994.35 121.98 54879.04 88888.00 2020-12-19 08:18:28.000 354 13994.27 122.00 54879.06 88888.00 2020-12-19 08:18:29.000 354 13995.24 122.69 54878.44 88888.00 2020-12-19 08:18:30.000 354 13994.22 121.86 54879.05 88888.00 2020-12-19 08:18:31.000 354 13994.02 121.81 54879.01 88888.00 2020-12-19 08:18:32.000 354 13994.69 122.18 54878.77 88888.00 2020-12-19 08:18:33.000 354 13994.49 121.86 54878.94 88888.00 2020-12-19 08:18:34.000 354 13994.34 121.85 54878.94 88888.00 2020-12-19 08:18:35.000 354 13994.13 121.78 54878.90 88888.00 2020-12-19 08:18:36.000 354 13994.21 121.79 54878.93 88888.00 2020-12-19 08:18:37.000 354 13994.19 121.79 54878.94 88888.00 2020-12-19 08:18:38.000 354 13994.35 121.98 54878.70 88888.00 2020-12-19 08:18:39.000 354 13994.65 122.08 54878.82 88888.00 2020-12-19 08:18:40.000 354 13994.50 121.87 54878.77 88888.00 2020-12-19 08:18:41.000 354 13994.16 122.04 54878.83 88888.00 2020-12-19 08:18:42.000 354 13994.28 121.96 54879.02 88888.00 2020-12-19 08:18:43.000 354 13994.25 121.77 54878.76 88888.00 2020-12-19 08:18:44.000 354 13994.24 121.82 54878.57 88888.00 2020-12-19 08:18:45.000 354 13994.63 122.04 54878.58 88888.00 2020-12-19 08:18:46.000 354 13994.65 121.90 54878.58 88888.00 2020-12-19 08:18:47.000 354 13994.49 121.74 54878.58 88888.00 2020-12-19 08:18:48.000 354 13997.36 124.81 54875.64 88888.00 2020-12-19 08:18:49.000 354 13994.35 121.65 54878.67 88888.00 2020-12-19 08:18:50.000 354 13994.68 122.02 54878.52 88888.00 2020-12-19 08:18:51.000 354 13994.26 121.58 54878.76 88888.00 2020-12-19 08:18:52.000 354 13994.37 121.59 54878.78 88888.00 2020-12-19 08:18:53.000 354 13997.39 124.57 54875.53 88888.00 2020-12-19 08:18:54.000 354 13994.50 121.51 54878.58 88888.00 2020-12-19 08:18:55.000 354 13994.30 121.56 54878.64 88888.00 2020-12-19 08:18:56.000 354 13994.49 121.47 54878.62 88888.00 2020-12-19 08:18:57.000 354 13994.91 121.71 54878.50 88888.00 2020-12-19 08:18:58.000 354 13994.46 121.51 54878.62 88888.00 2020-12-19 08:18:59.000 354 13994.56 121.38 54878.66 88888.00 2020-12-19 08:19:00.000 354 13994.32 121.31 54878.81 88888.00 2020-12-19 08:19:01.000 354 13994.20 121.43 54878.56 88888.00 2020-12-19 08:19:02.000 354 13994.32 121.37 54878.71 88888.00 2020-12-19 08:19:03.000 354 13994.29 121.42 54878.47 88888.00 2020-12-19 08:19:04.000 354 13997.99 124.72 54875.30 88888.00 2020-12-19 08:19:05.000 354 13994.46 121.43 54878.50 88888.00 2020-12-19 08:19:06.000 354 13994.34 121.59 54878.26 88888.00 2020-12-19 08:19:07.000 354 13994.36 121.28 54878.48 88888.00 2020-12-19 08:19:08.000 354 13994.37 121.44 54878.31 88888.00 2020-12-19 08:19:09.000 354 13997.26 124.27 54875.30 88888.00 2020-12-19 08:19:10.000 354 13994.66 121.56 54878.42 88888.00 2020-12-19 08:19:11.000 354 13994.76 121.42 54878.59 88888.00 2020-12-19 08:19:12.000 354 13994.47 121.25 54878.27 88888.00 2020-12-19 08:19:13.000 354 13994.18 121.17 54878.53 88888.00 2020-12-19 08:19:14.000 354 13994.19 121.02 54878.42 88888.00 2020-12-19 08:19:15.000 354 13994.23 121.23 54878.47 88888.00 2020-12-19 08:19:16.000 354 13994.06 120.98 54878.58 88888.00 2020-12-19 08:19:17.000 354 13994.42 121.20 54878.34 88888.00 2020-12-19 08:19:18.000 354 13994.01 121.19 54878.39 88888.00 2020-12-19 08:19:19.000 354 13994.03 120.99 54878.51 88888.00 2020-12-19 08:19:20.000 354 13993.88 121.04 54878.47 88888.00 2020-12-19 08:19:21.000 354 13994.06 121.26 54878.19 88888.00 2020-12-19 08:19:22.000 354 13993.85 121.06 54878.32 88888.00 2020-12-19 08:19:23.000 354 13994.12 121.19 54878.23 88888.00 2020-12-19 08:19:24.000 354 13996.94 124.14 54875.21 88888.00 2020-12-19 08:19:25.000 354 13993.91 121.17 54878.22 88888.00 2020-12-19 08:19:26.000 354 13993.90 121.22 54878.19 88888.00 2020-12-19 08:19:27.000 354 13993.61 121.19 54878.37 88888.00 2020-12-19 08:19:28.000 354 13993.59 121.18 54878.31 88888.00 2020-12-19 08:19:29.000 354 13994.04 121.42 54878.40 88888.00 2020-12-19 08:19:30.000 354 13993.66 121.11 54878.36 88888.00 2020-12-19 08:19:31.000 354 13993.47 121.17 54878.31 88888.00 2020-12-19 08:19:32.000 354 13993.25 120.93 54878.33 88888.00 2020-12-19 08:19:33.000 354 13993.19 121.22 54878.21 88888.00 2020-12-19 08:19:34.000 354 13996.35 124.25 54875.10 88888.00 2020-12-19 08:19:35.000 354 13993.66 121.34 54878.22 88888.00 2020-12-19 08:19:36.000 354 13993.46 121.19 54878.17 88888.00 2020-12-19 08:19:37.000 354 13993.43 121.38 54878.20 88888.00 2020-12-19 08:19:38.000 354 13993.10 121.23 54878.19 88888.00 2020-12-19 08:19:39.000 354 13993.13 121.30 54878.16 88888.00 2020-12-19 08:19:40.000 354 13996.08 124.41 54874.90 88888.00 2020-12-19 08:19:41.000 354 13992.91 121.15 54878.20 88888.00 2020-12-19 08:19:42.000 354 13993.72 121.69 54877.95 88888.00 2020-12-19 08:19:43.000 354 13993.18 121.58 54877.72 88888.00 2020-12-19 08:19:44.000 354 13992.83 121.50 54877.91 88888.00 2020-12-19 08:19:45.000 354 13993.00 121.43 54877.97 88888.00 2020-12-19 08:19:46.000 354 13992.83 121.41 54878.04 88888.00 2020-12-19 08:19:47.000 354 13992.79 121.73 54877.87 88888.00 2020-12-19 08:19:48.000 354 13993.02 121.51 54878.01 88888.00 2020-12-19 08:19:49.000 354 13993.27 121.83 54877.90 88888.00 2020-12-19 08:19:50.000 354 13992.84 121.39 54878.30 88888.00 2020-12-19 08:19:51.000 354 13992.70 121.41 54878.25 88888.00 2020-12-19 08:19:52.000 354 13992.83 121.57 54877.86 88888.00 2020-12-19 08:19:53.000 354 13992.68 121.36 54877.95 88888.00 2020-12-19 08:19:54.000 354 13993.37 121.82 54877.66 88888.00 2020-12-19 08:19:55.000 354 13992.68 121.54 54878.06 88888.00 2020-12-19 08:19:56.000 354 13992.62 121.69 54877.99 88888.00 2020-12-19 08:19:57.000 354 13992.58 121.75 54878.11 88888.00 2020-12-19 08:19:58.000 354 13992.72 121.72 54877.81 88888.00 2020-12-19 08:19:59.000 354 13992.57 121.68 54878.01 88888.00 2020-12-19 08:20:00.000 354 13996.13 125.09 54874.66 88888.00 2020-12-19 08:20:01.000 354 13992.67 121.77 54877.92 88888.00 2020-12-19 08:20:02.000 354 13992.65 121.65 54878.16 88888.00 2020-12-19 08:20:03.000 354 13993.80 123.32 54877.37 88888.00 2020-12-19 08:20:04.000 354 13993.82 123.05 54876.91 88888.00 2020-12-19 08:20:05.000 354 13992.76 122.17 54877.74 88888.00 2020-12-19 08:20:06.000 354 13995.52 124.90 54874.89 88888.00 2020-12-19 08:20:07.000 354 13993.06 122.08 54878.06 88888.00 2020-12-19 08:20:08.000 354 13992.60 121.96 54877.68 88888.00 2020-12-19 08:20:09.000 354 13992.50 121.84 54878.18 88888.00 2020-12-19 08:20:10.000 354 13992.43 121.79 54878.06 88888.00 2020-12-19 08:20:11.000 354 13995.55 125.05 54875.01 88888.00 2020-12-19 08:20:12.000 354 13992.41 121.95 54878.12 88888.00 2020-12-19 08:20:13.000 354 13992.56 121.89 54878.01 88888.00 2020-12-19 08:20:14.000 354 13992.52 121.98 54878.13 88888.00 2020-12-19 08:20:15.000 354 13992.45 121.99 54878.05 88888.00 2020-12-19 08:20:16.000 354 13992.31 121.83 54878.17 88888.00 2020-12-19 08:20:17.000 354 13992.54 122.11 54878.06 88888.00 2020-12-19 08:20:18.000 354 13993.34 122.79 54877.24 88888.00 2020-12-19 08:20:19.000 354 13992.95 122.13 54878.14 88888.00 2020-12-19 08:20:20.000 354 13992.81 122.07 54878.08 88888.00 2020-12-19 08:20:21.000 354 13992.56 122.11 54878.14 88888.00 2020-12-19 08:20:22.000 354 13992.94 122.13 54878.21 88888.00 2020-12-19 08:20:23.000 354 13992.75 122.14 54878.05 88888.00 2020-12-19 08:20:24.000 354 13992.65 122.12 54878.20 88888.00 2020-12-19 08:20:25.000 354 13993.28 122.40 54878.10 88888.00 2020-12-19 08:20:26.000 354 13993.00 122.16 54878.12 88888.00 2020-12-19 08:20:27.000 354 13992.98 122.20 54878.14 88888.00 2020-12-19 08:20:28.000 354 13992.70 122.10 54877.98 88888.00 2020-12-19 08:20:29.000 354 13992.88 122.46 54878.06 88888.00 2020-12-19 08:20:30.000 354 13992.81 122.27 54878.30 88888.00 2020-12-19 08:20:31.000 354 13995.90 125.31 54875.28 88888.00 2020-12-19 08:20:32.000 354 13993.45 122.53 54878.02 88888.00 2020-12-19 08:20:33.000 354 13992.95 122.03 54878.08 88888.00 2020-12-19 08:20:34.000 354 13992.81 122.15 54878.17 88888.00 2020-12-19 08:20:35.000 354 13992.94 122.18 54877.91 88888.00 2020-12-19 08:20:36.000 354 13995.78 125.15 54875.21 88888.00 2020-12-19 08:20:37.000 354 13992.58 121.99 54878.40 88888.00 2020-12-19 08:20:38.000 354 13993.13 122.35 54878.05 88888.00 2020-12-19 08:20:39.000 354 13993.59 122.99 54877.69 88888.00 2020-12-19 08:20:40.000 354 13992.79 122.23 54878.28 88888.00 2020-12-19 08:20:41.000 354 13992.65 122.09 54878.25 88888.00 2020-12-19 08:20:42.000 354 13992.62 122.04 54878.32 88888.00 2020-12-19 08:20:43.000 354 13993.25 122.39 54878.18 88888.00 2020-12-19 08:20:44.000 354 13993.21 122.23 54878.21 88888.00 2020-12-19 08:20:45.000 354 13992.89 122.23 54878.47 88888.00 2020-12-19 08:20:46.000 354 13992.69 122.15 54878.22 88888.00 2020-12-19 08:20:47.000 354 13995.81 125.45 54875.05 88888.00 2020-12-19 08:20:48.000 354 13995.78 125.24 54875.08 88888.00 2020-12-19 08:20:49.000 354 13992.50 121.86 54878.52 88888.00 2020-12-19 08:20:50.000 354 13993.02 122.26 54878.22 88888.00 2020-12-19 08:20:51.000 354 13992.86 122.17 54878.40 88888.00 2020-12-19 08:20:52.000 354 13992.78 121.95 54878.39 88888.00 2020-12-19 08:20:53.000 354 13995.63 125.04 54875.30 88888.00 2020-12-19 08:20:54.000 354 13992.58 122.01 54878.31 88888.00 2020-12-19 08:20:55.000 354 13992.46 121.84 54878.43 88888.00 2020-12-19 08:20:56.000 354 13992.70 121.92 54878.23 88888.00 2020-12-19 08:20:57.000 354 13993.12 122.08 54878.27 88888.00 2020-12-19 08:20:58.000 354 13992.64 121.93 54878.44 88888.00 2020-12-19 08:20:59.000 354 13992.69 121.78 54878.42 88888.00 2020-12-19 08:21:00.000 354 13993.20 122.60 54877.51 88888.00 2020-12-19 08:21:01.000 354 13992.65 121.78 54878.42 88888.00 2020-12-19 08:21:02.000 354 13992.73 121.61 54878.51 88888.00 2020-12-19 08:21:03.000 354 13992.83 121.74 54878.57 88888.00 2020-12-19 08:21:04.000 354 13992.75 121.70 54878.50 88888.00 2020-12-19 08:21:05.000 354 13993.06 122.24 54878.29 88888.00 2020-12-19 08:21:06.000 354 13992.86 122.07 54878.39 88888.00 2020-12-19 08:21:07.000 354 13995.97 124.89 54875.43 88888.00 2020-12-19 08:21:08.000 354 13993.27 121.90 54878.44 88888.00 2020-12-19 08:21:09.000 354 13993.44 122.10 54878.55 88888.00 2020-12-19 08:21:10.000 354 13993.01 121.89 54878.55 88888.00 2020-12-19 08:21:11.000 354 13992.88 121.84 54878.65 88888.00 2020-12-19 08:21:12.000 354 13992.83 121.78 54878.46 88888.00 2020-12-19 08:21:13.000 354 13993.07 121.91 54878.48 88888.00 2020-12-19 08:21:14.000 354 13993.21 122.24 54878.48 88888.00 2020-12-19 08:21:15.000 354 13993.33 122.11 54878.57 88888.00 2020-12-19 08:21:16.000 354 13993.07 122.00 54878.53 88888.00 2020-12-19 08:21:17.000 354 13992.94 122.04 54878.56 88888.00 2020-12-19 08:21:18.000 354 13992.97 122.13 54878.60 88888.00 2020-12-19 08:21:19.000 354 13992.84 122.10 54878.57 88888.00 2020-12-19 08:21:20.000 354 13992.91 122.13 54878.55 88888.00 2020-12-19 08:21:21.000 354 13993.10 122.29 54878.24 88888.00 2020-12-19 08:21:22.000 354 13996.51 125.54 54875.54 88888.00 2020-12-19 08:21:23.000 354 13993.17 122.33 54878.32 88888.00 2020-12-19 08:21:24.000 354 13992.94 122.28 54878.67 88888.00 2020-12-19 08:21:25.000 354 13993.13 122.24 54878.67 88888.00 2020-12-19 08:21:26.000 354 13992.90 122.20 54878.75 88888.00 2020-12-19 08:21:27.000 354 13992.91 122.18 54878.83 88888.00 2020-12-19 08:21:28.000 354 13996.39 125.71 54875.63 88888.00 2020-12-19 08:21:29.000 354 13993.15 122.41 54878.87 88888.00 2020-12-19 08:21:30.000 354 13993.06 122.32 54878.81 88888.00 2020-12-19 08:21:31.000 354 13993.29 122.45 54878.73 88888.00 2020-12-19 08:21:32.000 354 13993.25 122.42 54878.70 88888.00 2020-12-19 08:21:33.000 354 13993.68 122.59 54878.73 88888.00 2020-12-19 08:21:34.000 354 13993.80 122.79 54878.85 88888.00 2020-12-19 08:21:35.000 354 13993.56 122.49 54878.93 88888.00 2020-12-19 08:21:36.000 354 13993.49 122.56 54878.93 88888.00 2020-12-19 08:21:37.000 354 13993.23 122.31 54878.90 88888.00 2020-12-19 08:21:38.000 354 13993.38 122.45 54878.80 88888.00 2020-12-19 08:21:39.000 354 13993.42 122.48 54878.81 88888.00 2020-12-19 08:21:40.000 354 13993.86 122.85 54878.83 88888.00 2020-12-19 08:21:41.000 354 13993.78 122.68 54878.78 88888.00 2020-12-19 08:21:42.000 354 13993.76 122.53 54878.95 88888.00 2020-12-19 08:21:43.000 354 13993.75 122.77 54878.86 88888.00 2020-12-19 08:21:44.000 354 13993.67 122.59 54879.08 88888.00 2020-12-19 08:21:45.000 354 13996.54 125.59 54875.80 88888.00 2020-12-19 08:21:46.000 354 13994.24 123.13 54878.69 88888.00 2020-12-19 08:21:47.000 354 13994.16 122.82 54879.03 88888.00 2020-12-19 08:21:48.000 354 13993.94 122.68 54879.04 88888.00 2020-12-19 08:21:49.000 354 13993.82 122.51 54879.02 88888.00 2020-12-19 08:21:50.000 354 13993.79 122.58 54879.08 88888.00 2020-12-19 08:21:51.000 354 13997.10 125.97 54875.60 88888.00 2020-12-19 08:21:52.000 354 13993.99 122.65 54878.92 88888.00 2020-12-19 08:21:53.000 354 13994.23 122.84 54879.00 88888.00 2020-12-19 08:21:54.000 354 13993.84 122.73 54879.03 88888.00 2020-12-19 08:21:55.000 354 13993.90 122.90 54878.86 88888.00 2020-12-19 08:21:56.000 354 13993.95 122.82 54878.82 88888.00 2020-12-19 08:21:57.000 354 13993.88 122.67 54879.07 88888.00 2020-12-19 08:21:58.000 354 13993.95 123.22 54878.78 88888.00 2020-12-19 08:21:59.000 354 13993.83 122.60 54879.15 88888.00 2020-12-19 08:22:00.000 354 13993.93 122.66 54879.05 88888.00 2020-12-19 08:22:01.000 354 13993.71 122.56 54879.19 88888.00 2020-12-19 08:22:02.000 354 13993.88 122.93 54878.63 88888.00 2020-12-19 08:22:03.000 354 13993.73 122.73 54879.19 88888.00 2020-12-19 08:22:04.000 354 13993.80 122.95 54879.00 88888.00 2020-12-19 08:22:05.000 354 13994.24 123.09 54879.16 88888.00 2020-12-19 08:22:06.000 354 13993.93 122.77 54879.29 88888.00 2020-12-19 08:22:07.000 354 13993.63 122.62 54879.24 88888.00 2020-12-19 08:22:08.000 354 13993.87 123.05 54879.23 88888.00 2020-12-19 08:22:09.000 354 13993.93 123.17 54878.86 88888.00 2020-12-19 08:22:10.000 354 13993.82 122.90 54879.09 88888.00 2020-12-19 08:22:11.000 354 13994.19 122.99 54879.17 88888.00 2020-12-19 08:22:12.000 354 13994.23 122.93 54879.37 88888.00 2020-12-19 08:22:13.000 354 13994.20 122.79 54879.36 88888.00 2020-12-19 08:22:14.000 354 13993.83 122.71 54879.30 88888.00 2020-12-19 08:22:15.000 354 13993.84 122.71 54879.28 88888.00 2020-12-19 08:22:16.000 354 13996.47 125.24 54877.26 88888.00 2020-12-19 08:22:17.000 354 13994.43 123.04 54879.11 88888.00 2020-12-19 08:22:18.000 354 13994.43 123.02 54879.19 88888.00 2020-12-19 08:22:19.000 354 13994.03 122.86 54879.27 88888.00 2020-12-19 08:22:20.000 354 13994.05 122.76 54879.37 88888.00 2020-12-19 08:22:21.000 354 13997.38 125.84 54876.14 88888.00 2020-12-19 08:22:22.000 354 13994.40 122.88 54879.26 88888.00 2020-12-19 08:22:23.000 354 13994.16 122.71 54879.42 88888.00 2020-12-19 08:22:24.000 354 13994.34 123.13 54879.26 88888.00 2020-12-19 08:22:25.000 354 13994.60 122.98 54879.34 88888.00 2020-12-19 08:22:26.000 354 13994.67 122.90 54879.26 88888.00 2020-12-19 08:22:27.000 354 13994.32 122.78 54879.51 88888.00 2020-12-19 08:22:28.000 354 13994.46 122.72 54879.62 88888.00 2020-12-19 08:22:29.000 354 13994.67 122.79 54879.13 88888.00 2020-12-19 08:22:30.000 354 13995.19 123.02 54879.56 88888.00 2020-12-19 08:22:31.000 354 13994.68 122.79 54879.49 88888.00 2020-12-19 08:22:32.000 354 13994.79 122.78 54879.46 88888.00 2020-12-19 08:22:33.000 354 13994.52 122.52 54879.80 88888.00 2020-12-19 08:22:34.000 354 13994.65 122.75 54879.41 88888.00 2020-12-19 08:22:35.000 354 13997.85 125.71 54876.42 88888.00 2020-12-19 08:22:36.000 354 13995.07 122.88 54879.66 88888.00 2020-12-19 08:22:37.000 354 13995.50 122.89 54879.58 88888.00 2020-12-19 08:22:38.000 354 13994.87 122.57 54879.66 88888.00 2020-12-19 08:22:39.000 354 13994.79 122.60 54879.73 88888.00 2020-12-19 08:22:40.000 354 13995.11 122.83 54879.54 88888.00 2020-12-19 08:22:41.000 354 13998.10 125.85 54876.41 88888.00 2020-12-19 08:22:42.000 354 13994.91 122.64 54879.75 88888.00 2020-12-19 08:22:43.000 354 13995.43 122.67 54879.77 88888.00 2020-12-19 08:22:44.000 354 13995.00 122.56 54879.83 88888.00 2020-12-19 08:22:45.000 354 13995.03 122.39 54879.80 88888.00 2020-12-19 08:22:46.000 354 13994.81 122.48 54879.88 88888.00 2020-12-19 08:22:47.000 354 13995.01 122.37 54880.01 88888.00 2020-12-19 08:22:48.000 354 13995.06 122.61 54879.71 88888.00 2020-12-19 08:22:49.000 354 13995.88 123.00 54879.10 88888.00 2020-12-19 08:22:50.000 354 13995.36 122.50 54879.89 88888.00 2020-12-19 08:22:51.000 354 13995.10 122.47 54879.72 88888.00 2020-12-19 08:22:52.000 354 13998.19 125.45 54876.90 88888.00 2020-12-19 08:22:53.000 354 13995.09 122.61 54879.85 88888.00 2020-12-19 08:22:54.000 354 13995.20 122.59 54879.76 88888.00 2020-12-19 08:22:55.000 354 13995.58 122.71 54880.04 88888.00 2020-12-19 08:22:56.000 354 13995.29 122.99 54879.82 88888.00 2020-12-19 08:22:57.000 354 13995.05 122.68 54879.94 88888.00 2020-12-19 08:22:58.000 354 13995.28 122.83 54879.79 88888.00 2020-12-19 08:22:59.000 354 13995.34 122.87 54879.93 88888.00 2020-12-19 08:23:00.000 354 13995.13 122.77 54879.90 88888.00 2020-12-19 08:23:01.000 354 13995.80 123.03 54879.76 88888.00 2020-12-19 08:23:02.000 354 13995.48 122.78 54880.02 88888.00 2020-12-19 08:23:03.000 354 13995.07 122.65 54880.02 88888.00 2020-12-19 08:23:04.000 354 13994.88 122.60 54880.09 88888.00 2020-12-19 08:23:05.000 354 13995.19 122.62 54879.98 88888.00 2020-12-19 08:23:06.000 354 13994.99 122.66 54880.06 88888.00 2020-12-19 08:23:07.000 354 13998.14 125.87 54876.78 88888.00 2020-12-19 08:23:08.000 354 13995.64 122.91 54879.96 88888.00 2020-12-19 08:23:09.000 354 13995.11 122.72 54880.12 88888.00 2020-12-19 08:23:10.000 354 13995.87 123.31 54879.72 88888.00 2020-12-19 08:23:11.000 354 13995.16 122.55 54880.20 88888.00 2020-12-19 08:23:12.000 354 13995.25 122.61 54880.07 88888.00 2020-12-19 08:23:13.000 354 13998.31 125.74 54876.94 88888.00 2020-12-19 08:23:14.000 354 13995.55 122.86 54879.90 88888.00 2020-12-19 08:23:15.000 354 13995.55 122.64 54880.17 88888.00 2020-12-19 08:23:16.000 354 13995.34 122.59 54880.22 88888.00 2020-12-19 08:23:17.000 354 13995.33 122.59 54880.24 88888.00 2020-12-19 08:23:18.000 354 13995.22 122.54 54880.34 88888.00 2020-12-19 08:23:19.000 354 13995.40 122.67 54879.99 88888.00 2020-12-19 08:23:20.000 354 13996.00 122.83 54880.07 88888.00 2020-12-19 08:23:21.000 354 13995.77 122.71 54880.10 88888.00 2020-12-19 08:23:22.000 354 13995.58 122.73 54880.23 88888.00 2020-12-19 08:23:23.000 354 13995.60 122.72 54880.08 88888.00 2020-12-19 08:23:24.000 354 13995.61 122.74 54879.96 88888.00 2020-12-19 08:23:25.000 354 13995.59 122.68 54880.26 88888.00 2020-12-19 08:23:26.000 354 13995.90 122.73 54880.23 88888.00 2020-12-19 08:23:27.000 354 13996.21 122.90 54880.25 88888.00 2020-12-19 08:23:28.000 354 13998.95 125.78 54877.07 88888.00 2020-12-19 08:23:29.000 354 13995.57 122.80 54880.09 88888.00 2020-12-19 08:23:30.000 354 13995.50 122.65 54880.37 88888.00 2020-12-19 08:23:31.000 354 13996.03 123.17 54880.30 88888.00 2020-12-19 08:23:32.000 354 13995.57 122.62 54880.51 88888.00 2020-12-19 08:23:33.000 354 13996.19 122.81 54880.40 88888.00 2020-12-19 08:23:34.000 354 13998.96 125.90 54876.92 88888.00 2020-12-19 08:23:35.000 354 13995.55 122.57 54880.57 88888.00 2020-12-19 08:23:36.000 354 13995.66 122.80 54880.34 88888.00 2020-12-19 08:23:37.000 354 13995.56 122.58 54880.41 88888.00 2020-12-19 08:23:38.000 354 13998.73 125.83 54877.17 88888.00 2020-12-19 08:23:39.000 354 13995.88 122.68 54880.22 88888.00 2020-12-19 08:23:40.000 354 13995.98 122.64 54880.30 88888.00 2020-12-19 08:23:41.000 354 13995.58 122.63 54880.56 88888.00 2020-12-19 08:23:42.000 354 13995.70 122.47 54880.48 88888.00 2020-12-19 08:23:43.000 354 13995.78 122.49 54880.57 88888.00 2020-12-19 08:23:44.000 354 13995.73 122.43 54880.59 88888.00 2020-12-19 08:23:45.000 354 13996.26 122.58 54880.60 88888.00 2020-12-19 08:23:46.000 354 13995.96 122.55 54880.54 88888.00 2020-12-19 08:23:47.000 354 13996.02 122.43 54880.63 88888.00 2020-12-19 08:23:48.000 354 13995.95 122.32 54880.62 88888.00 2020-12-19 08:23:49.000 354 13995.81 122.27 54880.68 88888.00 2020-12-19 08:23:50.000 354 13995.86 122.43 54880.39 88888.00 2020-12-19 08:23:51.000 354 13996.44 122.57 54880.45 88888.00 2020-12-19 08:23:52.000 354 13996.41 122.52 54880.52 88888.00 2020-12-19 08:23:53.000 354 13996.21 122.53 54880.31 88888.00 2020-12-19 08:23:54.000 354 13996.23 122.29 54880.42 88888.00 2020-12-19 08:23:55.000 354 13995.90 122.29 54880.56 88888.00 2020-12-19 08:23:56.000 354 13995.87 122.37 54880.61 88888.00 2020-12-19 08:23:57.000 354 13995.84 122.41 54880.32 88888.00 2020-12-19 08:23:58.000 354 13997.83 124.10 54878.80 88888.00 2020-12-19 08:23:59.000 354 13996.82 122.84 54880.40 88888.00 2020-12-19 08:24:00.000 354 13995.96 122.26 54880.53 88888.00 2020-12-19 08:24:01.000 354 13996.06 122.47 54880.35 88888.00 2020-12-19 08:24:02.000 354 13995.89 122.36 54880.32 88888.00 2020-12-19 08:24:03.000 354 13995.88 122.26 54880.45 88888.00 2020-12-19 08:24:04.000 354 13999.38 125.44 54877.35 88888.00 2020-12-19 08:24:05.000 354 13996.08 122.10 54880.51 88888.00 2020-12-19 08:24:06.000 354 13995.90 122.06 54880.63 88888.00 2020-12-19 08:24:07.000 354 13995.73 122.04 54880.57 88888.00 2020-12-19 08:24:08.000 354 13995.71 121.91 54880.57 88888.00 2020-12-19 08:24:09.000 354 13995.60 121.92 54880.81 88888.00 2020-12-19 08:24:10.000 354 13995.90 122.03 54880.10 88888.00 2020-12-19 08:24:11.000 354 13995.79 122.08 54880.61 88888.00 2020-12-19 08:24:12.000 354 13995.63 121.89 54880.55 88888.00 2020-12-19 08:24:13.000 354 13995.54 121.87 54880.73 88888.00 2020-12-19 08:24:14.000 354 13995.77 122.18 54880.60 88888.00 2020-12-19 08:24:15.000 354 13995.70 121.93 54880.50 88888.00 2020-12-19 08:24:16.000 354 13995.95 121.98 54880.49 88888.00 2020-12-19 08:24:17.000 354 13995.83 122.12 54880.38 88888.00 2020-12-19 08:24:18.000 354 13995.61 121.69 54880.69 88888.00 2020-12-19 08:24:19.000 354 13995.52 121.91 54880.57 88888.00 2020-12-19 08:24:20.000 354 13995.49 121.69 54880.47 88888.00 2020-12-19 08:24:21.000 354 13999.92 126.23 54876.31 88888.00 2020-12-19 08:24:22.000 354 13997.01 123.27 54879.33 88888.00 2020-12-19 08:24:23.000 354 13995.99 121.98 54880.45 88888.00 2020-12-19 08:24:24.000 354 13995.53 121.66 54880.30 88888.00 2020-12-19 08:24:25.000 354 13995.33 121.63 54880.50 88888.00 2020-12-19 08:24:26.000 354 13995.41 121.66 54880.46 88888.00 2020-12-19 08:24:27.000 354 13998.44 124.82 54877.33 88888.00 2020-12-19 08:24:28.000 354 13995.32 121.63 54880.38 88888.00 2020-12-19 08:24:29.000 354 13995.84 122.05 54880.24 88888.00 2020-12-19 08:24:30.000 354 13995.58 121.62 54880.55 88888.00 2020-12-19 08:24:31.000 354 13995.28 121.81 54880.24 88888.00 2020-12-19 08:24:32.000 354 13995.21 121.77 54880.24 88888.00 2020-12-19 08:24:33.000 354 13995.15 121.75 54880.13 88888.00 2020-12-19 08:24:34.000 354 13995.04 121.60 54880.37 88888.00 2020-12-19 08:24:35.000 354 13994.94 121.62 54880.20 88888.00 2020-12-19 08:24:36.000 354 13995.23 121.86 54880.12 88888.00 2020-12-19 08:24:37.000 354 13995.01 121.65 54880.18 88888.00 2020-12-19 08:24:38.000 354 13997.93 124.91 54877.29 88888.00 2020-12-19 08:24:39.000 354 13994.86 121.82 54879.92 88888.00 2020-12-19 08:24:40.000 354 13994.99 121.86 54879.70 88888.00 2020-12-19 08:24:41.000 354 13998.23 125.05 54876.88 88888.00 2020-12-19 08:24:42.000 354 13994.68 121.61 54879.96 88888.00 2020-12-19 08:24:43.000 354 13994.70 121.75 54879.98 88888.00 2020-12-19 08:24:44.000 354 13994.59 121.72 54880.04 88888.00 2020-12-19 08:24:45.000 354 13994.05 121.55 54879.82 88888.00 2020-12-19 08:24:46.000 354 13994.47 121.80 54879.96 88888.00 2020-12-19 08:24:47.000 354 13997.37 124.77 54876.47 88888.00 2020-12-19 08:24:48.000 354 13994.89 122.14 54879.54 88888.00 2020-12-19 08:24:49.000 354 13994.41 121.72 54879.69 88888.00 2020-12-19 08:24:50.000 354 13994.17 121.71 54879.63 88888.00 2020-12-19 08:24:51.000 354 13994.00 121.54 54879.93 88888.00 2020-12-19 08:24:52.000 354 13997.05 124.82 54876.65 88888.00 2020-12-19 08:24:53.000 354 13994.11 121.64 54879.79 88888.00 2020-12-19 08:24:54.000 354 13994.39 121.87 54879.51 88888.00 2020-12-19 08:24:55.000 354 13994.32 121.78 54879.69 88888.00 2020-12-19 08:24:56.000 354 13993.91 121.76 54879.45 88888.00 2020-12-19 08:24:57.000 354 13996.85 124.89 54876.35 88888.00 2020-12-19 08:24:58.000 354 13993.64 121.65 54879.53 88888.00 2020-12-19 08:24:59.000 354 13993.68 121.43 54879.79 88888.00 2020-12-19 08:25:00.000 354 13993.69 121.99 54879.18 88888.00 2020-12-19 08:25:01.000 354 13994.02 121.97 54879.10 88888.00 2020-12-19 08:25:02.000 354 13993.80 122.05 54879.22 88888.00 2020-12-19 08:25:03.000 354 13993.39 121.84 54879.32 88888.00 2020-12-19 08:25:04.000 354 13993.31 121.68 54879.45 88888.00 2020-12-19 08:25:05.000 354 13993.27 121.88 54879.22 88888.00 2020-12-19 08:25:06.000 354 13993.97 122.30 54878.95 88888.00 2020-12-19 08:25:07.000 354 13996.59 125.06 54875.93 88888.00 2020-12-19 08:25:08.000 354 13993.39 122.12 54879.07 88888.00 2020-12-19 08:25:09.000 354 13993.03 121.74 54879.24 88888.00 2020-12-19 08:25:10.000 354 13993.27 121.97 54879.16 88888.00 2020-12-19 08:25:11.000 354 13992.89 121.91 54879.00 88888.00 2020-12-19 08:25:12.000 354 13995.99 124.90 54876.00 88888.00 2020-12-19 08:25:13.000 354 13993.24 121.95 54879.06 88888.00 2020-12-19 08:25:14.000 354 13992.85 121.78 54879.08 88888.00 2020-12-19 08:25:15.000 354 13992.91 121.94 54878.88 88888.00 2020-12-19 08:25:16.000 354 13992.77 121.85 54878.80 88888.00 2020-12-19 08:25:17.000 354 13992.67 121.71 54878.78 88888.00 2020-12-19 08:25:18.000 354 13992.49 121.72 54878.67 88888.00 2020-12-19 08:25:19.000 354 13993.15 121.98 54878.69 88888.00 2020-12-19 08:25:20.000 354 13993.12 122.48 54878.08 88888.00 2020-12-19 08:25:21.000 354 13992.57 121.64 54878.83 88888.00 2020-12-19 08:25:22.000 354 13992.58 121.61 54878.80 88888.00 2020-12-19 08:25:23.000 354 13992.61 121.73 54878.71 88888.00 2020-12-19 08:25:24.000 354 13992.34 121.59 54878.65 88888.00 2020-12-19 08:25:25.000 354 13992.39 121.69 54878.39 88888.00 2020-12-19 08:25:26.000 354 13992.54 121.69 54878.56 88888.00 2020-12-19 08:25:27.000 354 13992.45 121.76 54878.41 88888.00 2020-12-19 08:25:28.000 354 13995.47 124.84 54875.17 88888.00 2020-12-19 08:25:29.000 354 13992.22 121.59 54878.55 88888.00 2020-12-19 08:25:30.000 354 13992.21 121.64 54878.39 88888.00 2020-12-19 08:25:31.000 354 13992.61 121.77 54878.36 88888.00 2020-12-19 08:25:32.000 354 13992.28 121.67 54878.35 88888.00 2020-12-19 08:25:33.000 354 13995.12 124.59 54875.24 88888.00 2020-12-19 08:25:34.000 354 13991.98 121.44 54878.41 88888.00 2020-12-19 08:25:35.000 354 13991.97 121.35 54878.41 88888.00 2020-12-19 08:25:36.000 354 13992.00 121.45 54878.32 88888.00 2020-12-19 08:25:37.000 354 13994.83 124.56 54875.21 88888.00 2020-12-19 08:25:38.000 354 13995.30 124.75 54875.21 88888.00 2020-12-19 08:25:39.000 354 13992.00 121.41 54878.31 88888.00 2020-12-19 08:25:40.000 354 13991.85 121.49 54878.25 88888.00 2020-12-19 08:25:41.000 354 13992.35 122.15 54877.40 88888.00 2020-12-19 08:25:42.000 354 13991.66 121.25 54878.48 88888.00 2020-12-19 08:25:43.000 354 13994.77 124.44 54875.20 88888.00 2020-12-19 08:25:44.000 354 13992.34 121.71 54878.08 88888.00 2020-12-19 08:25:45.000 354 13991.69 121.25 54878.13 88888.00 2020-12-19 08:25:46.000 354 13991.57 121.26 54878.37 88888.00 2020-12-19 08:25:47.000 354 13991.62 121.51 54878.25 88888.00 2020-12-19 08:25:48.000 354 13991.65 121.35 54878.27 88888.00 2020-12-19 08:25:49.000 354 13991.39 121.16 54878.23 88888.00 2020-12-19 08:25:50.000 354 13991.58 121.17 54878.21 88888.00 2020-12-19 08:25:51.000 354 13991.77 121.38 54878.43 88888.00 2020-12-19 08:25:52.000 354 13991.63 121.39 54878.25 88888.00 2020-12-19 08:25:53.000 354 13991.71 121.37 54878.16 88888.00 2020-12-19 08:25:54.000 354 13991.56 121.23 54878.32 88888.00 2020-12-19 08:25:55.000 354 13991.58 121.24 54878.13 88888.00 2020-12-19 08:25:56.000 354 13992.22 121.41 54878.17 88888.00 2020-12-19 08:25:57.000 354 13991.95 121.28 54878.25 88888.00 2020-12-19 08:25:58.000 354 13994.73 124.21 54875.18 88888.00 2020-12-19 08:25:59.000 354 13991.85 121.29 54878.10 88888.00 2020-12-19 08:26:00.000 354 13991.73 121.22 54878.36 88888.00 2020-12-19 08:26:01.000 354 13991.68 121.03 54878.53 88888.00 2020-12-19 08:26:02.000 354 13991.83 121.25 54878.26 88888.00 2020-12-19 08:26:03.000 354 13995.30 124.42 54875.21 88888.00 2020-12-19 08:26:04.000 354 13992.04 121.09 54878.37 88888.00 2020-12-19 08:26:05.000 354 13991.88 121.23 54878.22 88888.00 2020-12-19 08:26:06.000 354 13992.16 121.22 54878.24 88888.00 2020-12-19 08:26:07.000 354 13991.92 121.21 54878.12 88888.00 2020-12-19 08:26:08.000 354 13991.84 121.27 54878.26 88888.00 2020-12-19 08:26:09.000 354 13995.29 124.58 54875.04 88888.00 2020-12-19 08:26:10.000 354 13992.24 121.45 54877.95 88888.00 2020-12-19 08:26:11.000 354 13995.18 124.25 54874.88 88888.00 2020-12-19 08:26:12.000 354 13991.87 121.17 54878.49 88888.00 2020-12-19 08:26:13.000 354 13992.23 121.37 54878.37 88888.00 2020-12-19 08:26:14.000 354 13991.98 121.24 54878.31 88888.00 2020-12-19 08:26:15.000 354 13992.01 121.25 54878.16 88888.00 2020-12-19 08:26:16.000 354 13992.17 121.17 54878.21 88888.00 2020-12-19 08:26:17.000 354 13992.14 121.17 54878.33 88888.00 2020-12-19 08:26:18.000 354 13991.85 121.06 54878.11 88888.00 2020-12-19 08:26:19.000 354 13992.09 121.14 54878.20 88888.00 2020-12-19 08:26:20.000 354 13992.15 121.14 54878.24 88888.00 2020-12-19 08:26:21.000 354 13992.09 121.09 54878.40 88888.00 2020-12-19 08:26:22.000 354 13992.17 121.04 54878.36 88888.00 2020-12-19 08:26:23.000 354 13992.41 121.22 54878.44 88888.00 2020-12-19 08:26:24.000 354 13992.07 121.10 54878.26 88888.00 2020-12-19 08:26:25.000 354 13992.16 121.03 54878.45 88888.00 2020-12-19 08:26:26.000 354 13992.28 121.16 54878.24 88888.00 2020-12-19 08:26:27.000 354 13992.74 121.38 54878.10 88888.00 2020-12-19 08:26:28.000 354 13992.75 121.18 54878.34 88888.00 2020-12-19 08:26:29.000 354 13995.39 124.03 54875.21 88888.00 2020-12-19 08:26:30.000 354 13992.42 121.01 54878.43 88888.00 2020-12-19 08:26:31.000 354 13992.33 121.16 54878.39 88888.00 2020-12-19 08:26:32.000 354 13992.22 121.13 54878.53 88888.00 2020-12-19 08:26:33.000 354 13992.17 121.00 54878.68 88888.00 2020-12-19 08:26:34.000 354 13992.83 121.46 54878.40 88888.00 2020-12-19 08:26:35.000 354 13995.66 124.63 54875.32 88888.00 2020-12-19 08:26:36.000 354 13992.73 121.45 54878.34 88888.00 2020-12-19 08:26:37.000 354 13992.30 121.31 54878.47 88888.00 2020-12-19 08:26:38.000 354 13992.48 121.39 54878.53 88888.00 2020-12-19 08:26:39.000 354 13992.30 121.45 54878.56 88888.00 2020-12-19 08:26:40.000 354 13992.31 121.42 54878.58 88888.00 2020-12-19 08:26:41.000 354 13993.02 121.66 54878.48 88888.00 2020-12-19 08:26:42.000 354 13992.53 121.46 54878.48 88888.00 2020-12-19 08:26:43.000 354 13992.55 121.69 54878.37 88888.00 2020-12-19 08:26:44.000 354 13992.46 121.43 54878.56 88888.00 2020-12-19 08:26:45.000 354 13995.69 124.79 54875.27 88888.00 2020-12-19 08:26:46.000 354 13995.68 125.03 54875.25 88888.00 2020-12-19 08:26:47.000 354 13992.79 121.64 54878.56 88888.00 2020-12-19 08:26:48.000 354 13992.75 121.71 54878.52 88888.00 2020-12-19 08:26:49.000 354 13992.70 121.43 54878.70 88888.00 2020-12-19 08:26:50.000 354 13992.70 121.57 54878.71 88888.00 2020-12-19 08:26:51.000 354 13992.85 121.50 54878.36 88888.00 2020-12-19 08:26:52.000 354 13996.40 124.93 54875.30 88888.00 2020-12-19 08:26:53.000 354 13993.36 121.81 54878.77 88888.00 2020-12-19 08:26:54.000 354 13993.23 121.57 54878.69 88888.00 2020-12-19 08:26:55.000 354 13992.98 121.89 54878.51 88888.00 2020-12-19 08:26:56.000 354 13992.92 121.81 54878.69 88888.00 2020-12-19 08:26:57.000 354 13993.13 121.81 54878.60 88888.00 2020-12-19 08:26:58.000 354 13993.17 121.59 54878.60 88888.00 2020-12-19 08:26:59.000 354 13993.80 122.02 54878.72 88888.00 2020-12-19 08:27:00.000 354 13993.25 121.66 54878.83 88888.00 2020-12-19 08:27:01.000 354 13993.23 121.59 54878.88 88888.00 2020-12-19 08:27:02.000 354 13993.19 121.73 54878.76 88888.00 2020-12-19 08:27:03.000 354 13993.11 121.53 54878.68 88888.00 2020-12-19 08:27:04.000 354 13993.36 121.56 54878.84 88888.00 2020-12-19 08:27:05.000 354 13993.23 121.54 54878.80 88888.00 2020-12-19 08:27:06.000 354 13993.80 121.73 54878.76 88888.00 2020-12-19 08:27:07.000 354 13993.37 121.59 54878.89 88888.00 2020-12-19 08:27:08.000 354 13993.33 121.41 54878.86 88888.00 2020-12-19 08:27:09.000 354 13993.61 121.73 54878.71 88888.00 2020-12-19 08:27:10.000 354 13993.57 121.60 54878.88 88888.00 2020-12-19 08:27:11.000 354 13993.49 121.60 54878.87 88888.00 2020-12-19 08:27:12.000 354 13993.98 121.69 54878.73 88888.00 2020-12-19 08:27:13.000 354 13993.83 121.65 54878.70 88888.00 2020-12-19 08:27:14.000 354 13993.80 121.47 54878.80 88888.00 2020-12-19 08:27:15.000 354 13993.72 121.45 54878.94 88888.00 2020-12-19 08:27:16.000 354 13993.73 121.50 54878.88 88888.00 2020-12-19 08:27:17.000 354 13997.41 124.84 54875.65 88888.00 2020-12-19 08:27:18.000 354 13994.39 121.63 54878.84 88888.00 2020-12-19 08:27:19.000 354 13994.15 121.55 54879.01 88888.00 2020-12-19 08:27:20.000 354 13993.96 121.41 54878.99 88888.00 2020-12-19 08:27:21.000 354 13994.34 121.61 54878.88 88888.00 2020-12-19 08:27:22.000 354 13996.96 124.36 54875.85 88888.00 2020-12-19 08:27:23.000 354 13993.98 121.23 54878.96 88888.00 2020-12-19 08:27:24.000 354 13994.43 121.54 54878.84 88888.00 2020-12-19 08:27:25.000 354 13994.21 121.14 54879.10 88888.00 2020-12-19 08:27:26.000 354 13994.45 121.15 54879.11 88888.00 2020-12-19 08:27:27.000 354 13994.29 121.15 54879.04 88888.00 2020-12-19 08:27:28.000 354 13994.10 121.00 54878.97 88888.00 2020-12-19 08:27:29.000 354 13994.44 121.14 54878.91 88888.00 2020-12-19 08:27:30.000 354 13995.24 121.71 54878.16 88888.00 2020-12-19 08:27:31.000 354 13994.71 121.20 54878.92 88888.00 2020-12-19 08:27:32.000 354 13997.54 124.16 54875.69 88888.00 2020-12-19 08:27:33.000 354 13994.22 121.01 54879.10 88888.00 2020-12-19 08:27:34.000 354 13994.47 121.19 54878.91 88888.00 2020-12-19 08:27:35.000 354 13994.31 120.97 54879.03 88888.00 2020-12-19 08:27:36.000 354 13994.53 121.00 54878.80 88888.00 2020-12-19 08:27:37.000 354 13997.52 123.98 54875.84 88888.00 2020-12-19 08:27:38.000 354 13994.46 120.96 54878.74 88888.00 2020-12-19 08:27:39.000 354 13994.20 120.77 54878.88 88888.00 2020-12-19 08:27:40.000 354 13994.24 120.81 54878.84 88888.00 2020-12-19 08:27:41.000 354 13994.31 120.70 54878.92 88888.00 2020-12-19 08:27:42.000 354 13994.70 120.81 54878.95 88888.00 2020-12-19 08:27:43.000 354 13994.64 120.78 54878.90 88888.00 2020-12-19 08:27:44.000 354 13994.53 120.66 54878.95 88888.00 2020-12-19 08:27:45.000 354 13994.29 120.58 54878.94 88888.00 2020-12-19 08:27:46.000 354 13994.31 120.68 54878.90 88888.00 2020-12-19 08:27:47.000 354 13994.68 120.74 54878.82 88888.00 2020-12-19 08:27:48.000 354 13994.48 120.52 54878.56 88888.00 2020-12-19 08:27:49.000 354 13994.81 120.61 54878.86 88888.00 2020-12-19 08:27:50.000 354 13994.42 120.34 54878.97 88888.00 2020-12-19 08:27:51.000 354 13995.34 121.27 54878.14 88888.00 2020-12-19 08:27:52.000 354 13994.50 120.67 54878.60 88888.00 2020-12-19 08:27:53.000 354 13997.49 123.44 54875.69 88888.00 2020-12-19 08:27:54.000 354 13994.54 120.15 54878.88 88888.00 2020-12-19 08:27:55.000 354 13994.85 120.25 54878.88 88888.00 2020-12-19 08:27:56.000 354 13994.81 120.30 54878.87 88888.00 2020-12-19 08:27:57.000 354 13994.49 119.96 54878.98 88888.00 2020-12-19 08:27:58.000 354 13994.45 120.27 54878.68 88888.00 2020-12-19 08:27:59.000 354 13994.43 119.88 54878.86 88888.00 2020-12-19 08:28:00.000 354 13994.43 119.76 54879.00 88888.00 2020-12-19 08:28:01.000 354 13994.81 120.13 54878.80 88888.00 2020-12-19 08:28:02.000 354 13994.67 119.83 54878.85 88888.00 2020-12-19 08:28:03.000 354 13997.75 123.14 54875.91 88888.00 2020-12-19 08:28:04.000 354 13994.65 119.78 54879.09 88888.00 2020-12-19 08:28:05.000 354 13994.93 120.00 54878.75 88888.00 2020-12-19 08:28:06.000 354 13994.55 119.82 54878.93 88888.00 2020-12-19 08:28:07.000 354 13995.20 120.09 54878.89 88888.00 2020-12-19 08:28:08.000 354 13995.26 119.87 54878.91 88888.00 2020-12-19 08:28:09.000 354 13998.09 122.93 54875.78 88888.00 2020-12-19 08:28:10.000 354 13994.87 119.57 54878.95 88888.00 2020-12-19 08:28:11.000 354 13994.76 119.48 54879.16 88888.00 2020-12-19 08:28:12.000 354 13995.39 120.48 54878.33 88888.00 2020-12-19 08:28:13.000 354 13995.07 119.65 54878.90 88888.00 2020-12-19 08:28:14.000 354 13995.61 119.95 54878.90 88888.00 2020-12-19 08:28:15.000 354 13995.38 119.54 54878.88 88888.00 2020-12-19 08:28:16.000 354 13995.38 119.96 54878.81 88888.00 2020-12-19 08:28:17.000 354 13997.14 122.04 54876.31 88888.00 2020-12-19 08:28:18.000 354 13998.43 122.77 54875.87 88888.00 2020-12-19 08:28:19.000 354 13995.34 119.50 54879.05 88888.00 2020-12-19 08:28:20.000 354 13995.94 119.66 54878.98 88888.00 2020-12-19 08:28:21.000 354 13995.97 119.67 54878.90 88888.00 2020-12-19 08:28:22.000 354 13995.75 119.60 54878.81 88888.00 2020-12-19 08:28:23.000 354 13998.42 122.68 54875.99 88888.00 2020-12-19 08:28:24.000 354 13995.44 119.32 54879.17 88888.00 2020-12-19 08:28:25.000 354 13995.59 119.46 54879.23 88888.00 2020-12-19 08:28:26.000 354 13995.88 119.47 54878.84 88888.00 2020-12-19 08:28:27.000 354 13996.03 119.67 54879.15 88888.00 2020-12-19 08:28:28.000 354 13995.70 119.37 54879.14 88888.00 2020-12-19 08:28:29.000 354 13995.90 119.62 54879.09 88888.00 2020-12-19 08:28:30.000 354 13995.90 119.50 54879.19 88888.00 2020-12-19 08:28:31.000 354 13995.63 119.35 54879.33 88888.00 2020-12-19 08:28:32.000 354 13996.08 119.67 54878.85 88888.00 2020-12-19 08:28:33.000 354 13996.56 119.68 54878.86 88888.00 2020-12-19 08:28:34.000 354 13996.68 119.98 54878.70 88888.00 2020-12-19 08:28:35.000 354 13996.44 119.72 54878.72 88888.00 2020-12-19 08:28:36.000 354 13996.26 119.63 54878.74 88888.00 2020-12-19 08:28:37.000 354 13996.35 119.75 54878.63 88888.00 2020-12-19 08:28:38.000 354 13996.32 119.57 54878.82 88888.00 2020-12-19 08:28:39.000 354 13996.89 119.69 54878.80 88888.00 2020-12-19 08:28:40.000 354 13996.79 119.72 54878.53 88888.00 2020-12-19 08:28:41.000 354 13996.23 119.40 54878.85 88888.00 2020-12-19 08:28:42.000 354 13996.09 119.44 54878.98 88888.00 2020-12-19 08:28:43.000 354 13996.47 119.57 54878.81 88888.00 2020-12-19 08:28:44.000 354 13996.30 119.39 54878.91 88888.00 2020-12-19 08:28:45.000 354 13996.92 119.68 54878.74 88888.00 2020-12-19 08:28:46.000 354 13997.04 119.85 54878.67 88888.00 2020-12-19 08:28:47.000 354 13996.59 119.51 54878.69 88888.00 2020-12-19 08:28:48.000 354 13999.73 122.70 54875.65 88888.00 2020-12-19 08:28:49.000 354 13996.55 119.56 54878.64 88888.00 2020-12-19 08:28:50.000 354 13996.66 119.27 54878.94 88888.00 2020-12-19 08:28:51.000 354 13996.81 119.52 54878.68 88888.00 2020-12-19 08:28:52.000 354 13997.03 119.60 54878.75 88888.00 2020-12-19 08:28:53.000 354 13996.67 119.26 54878.94 88888.00 2020-12-19 08:28:54.000 354 13999.71 122.49 54875.56 88888.00 2020-12-19 08:28:55.000 354 13996.78 119.28 54878.85 88888.00 2020-12-19 08:28:56.000 354 13996.62 119.23 54878.89 88888.00 2020-12-19 08:28:57.000 354 13996.85 119.52 54878.58 88888.00 2020-12-19 08:28:58.000 354 13996.95 119.44 54878.60 88888.00 2020-12-19 08:28:59.000 354 13996.67 119.13 54878.66 88888.00 2020-12-19 08:29:00.000 354 13996.85 119.49 54878.57 88888.00 2020-12-19 08:29:01.000 354 13996.57 119.08 54878.75 88888.00 2020-12-19 08:29:02.000 354 13996.78 119.27 54878.49 88888.00 2020-12-19 08:29:03.000 354 13996.50 118.86 54879.12 88888.00 2020-12-19 08:29:04.000 354 13996.89 119.07 54879.19 88888.00 2020-12-19 08:29:05.000 354 13996.62 118.83 54879.22 88888.00 2020-12-19 08:29:06.000 354 13996.53 118.72 54879.28 88888.00 2020-12-19 08:29:07.000 354 13996.48 118.69 54879.31 88888.00 2020-12-19 08:29:08.000 354 13996.38 118.71 54879.22 88888.00 2020-12-19 08:29:09.000 354 13996.76 118.71 54879.16 88888.00 2020-12-19 08:29:10.000 354 13997.54 119.10 54878.93 88888.00 2020-12-19 08:29:11.000 354 13997.27 118.82 54879.26 88888.00 2020-12-19 08:29:12.000 354 13996.84 118.47 54879.20 88888.00 2020-12-19 08:29:13.000 354 13996.76 118.49 54879.29 88888.00 2020-12-19 08:29:14.000 354 13996.94 118.64 54879.24 88888.00 2020-12-19 08:29:15.000 354 13996.76 118.34 54879.13 88888.00 2020-12-19 08:29:16.000 354 13996.85 118.37 54879.22 88888.00 2020-12-19 08:29:17.000 354 14000.21 121.67 54876.13 88888.00 2020-12-19 08:29:18.000 354 13996.79 118.27 54879.38 88888.00 2020-12-19 08:29:19.000 354 13996.65 118.14 54879.63 88888.00 2020-12-19 08:29:20.000 354 13996.95 118.42 54879.11 88888.00 2020-12-19 08:29:21.000 354 13996.84 118.39 54879.22 88888.00 2020-12-19 08:29:22.000 354 13996.77 118.25 54879.39 88888.00 2020-12-19 08:29:23.000 354 14000.11 121.59 54876.29 88888.00 2020-12-19 08:29:24.000 354 13997.13 118.44 54879.28 88888.00 2020-12-19 08:29:25.000 354 13999.83 121.56 54876.04 88888.00 2020-12-19 08:29:26.000 354 13996.67 118.48 54879.27 88888.00 2020-12-19 08:29:27.000 354 13996.53 118.47 54879.23 88888.00 2020-12-19 08:29:28.000 354 13996.79 118.48 54879.05 88888.00 2020-12-19 08:29:29.000 354 13997.02 118.74 54879.17 88888.00 2020-12-19 08:29:30.000 354 13996.60 118.47 54879.23 88888.00 2020-12-19 08:29:31.000 354 13996.56 118.55 54879.14 88888.00 2020-12-19 08:29:32.000 354 13996.30 118.36 54879.22 88888.00 2020-12-19 08:29:33.000 354 13996.19 118.29 54879.37 88888.00 2020-12-19 08:29:34.000 354 13996.31 118.49 54879.23 88888.00 2020-12-19 08:29:35.000 354 13996.97 118.89 54879.03 88888.00 2020-12-19 08:29:36.000 354 13996.61 118.68 54879.09 88888.00 2020-12-19 08:29:37.000 354 13996.38 118.35 54879.24 88888.00 2020-12-19 08:29:38.000 354 13996.19 118.40 54879.18 88888.00 2020-12-19 08:29:39.000 354 13996.13 118.40 54879.27 88888.00 2020-12-19 08:29:40.000 354 13996.14 118.12 54879.44 88888.00 2020-12-19 08:29:41.000 354 13996.26 118.57 54879.02 88888.00 2020-12-19 08:29:42.000 354 13996.86 118.67 54878.87 88888.00 2020-12-19 08:29:43.000 354 13996.34 118.59 54879.02 88888.00 2020-12-19 08:29:44.000 354 13996.47 118.71 54878.79 88888.00 2020-12-19 08:29:45.000 354 13996.48 118.71 54878.92 88888.00 2020-12-19 08:29:46.000 354 13996.18 118.51 54879.09 88888.00 2020-12-19 08:29:47.000 354 13996.41 118.75 54878.95 88888.00 2020-12-19 08:29:48.000 354 13996.50 118.92 54878.91 88888.00 2020-12-19 08:29:49.000 354 13996.54 118.87 54879.09 88888.00 2020-12-19 08:29:50.000 354 13997.51 120.23 54877.66 88888.00 2020-12-19 08:29:51.000 354 13997.26 119.62 54878.95 88888.00 2020-12-19 08:29:52.000 354 13996.42 118.90 54879.16 88888.00 2020-12-19 08:29:53.000 354 13996.25 118.86 54879.14 88888.00 2020-12-19 08:29:54.000 354 13996.66 119.08 54879.08 88888.00 2020-12-19 08:29:55.000 354 13996.68 119.13 54879.16 88888.00 2020-12-19 08:29:56.000 354 13999.60 122.38 54875.95 88888.00 2020-12-19 08:29:57.000 354 13996.29 119.01 54879.21 88888.00 2020-12-19 08:29:58.000 354 13996.73 119.14 54879.37 88888.00 2020-12-19 08:29:59.000 354 13996.42 118.94 54879.44 88888.00 2020-12-19 08:30:00.000 354 13996.92 119.35 54878.98 88888.00 2020-12-19 08:30:01.000 354 13998.05 121.01 54877.26 88888.00 2020-12-19 08:30:02.000 354 13999.72 122.18 54876.17 88888.00 2020-12-19 08:30:03.000 354 13996.70 119.08 54879.19 88888.00 2020-12-19 08:30:04.000 354 13996.72 119.16 54879.25 88888.00 2020-12-19 08:30:05.000 354 13996.96 119.19 54879.05 88888.00 2020-12-19 08:30:06.000 354 13996.68 119.14 54879.41 88888.00 2020-12-19 08:30:07.000 354 14000.52 122.53 54875.99 88888.00 2020-12-19 08:30:08.000 354 13996.96 119.38 54879.19 88888.00 2020-12-19 08:30:09.000 354 13996.86 119.27 54879.46 88888.00 2020-12-19 08:30:10.000 354 13996.78 119.06 54879.54 88888.00 2020-12-19 08:30:11.000 354 13997.02 119.30 54879.47 88888.00 2020-12-19 08:30:12.000 354 13996.90 119.19 54879.52 88888.00 2020-12-19 08:30:13.000 354 13997.03 119.36 54879.59 88888.00 2020-12-19 08:30:14.000 354 13996.96 119.14 54879.76 88888.00 2020-12-19 08:30:15.000 354 13997.00 119.35 54879.62 88888.00 2020-12-19 08:30:16.000 354 13996.93 119.49 54879.50 88888.00 2020-12-19 08:30:17.000 354 13996.78 119.27 54879.74 88888.00 2020-12-19 08:30:18.000 354 13996.96 119.43 54879.60 88888.00 2020-12-19 08:30:19.000 354 13997.45 119.78 54879.69 88888.00 2020-12-19 08:30:20.000 354 13996.85 119.57 54879.82 88888.00 2020-12-19 08:30:21.000 354 13996.66 119.65 54879.70 88888.00 2020-12-19 08:30:22.000 354 13997.81 120.36 54879.01 88888.00 2020-12-19 08:30:23.000 354 13996.66 119.84 54879.69 88888.00 2020-12-19 08:30:24.000 354 13996.59 119.69 54879.75 88888.00 2020-12-19 08:30:25.000 354 13997.37 120.06 54879.58 88888.00 2020-12-19 08:30:26.000 354 13996.90 119.79 54879.71 88888.00 2020-12-19 08:30:27.000 354 13997.01 119.86 54879.81 88888.00 2020-12-19 08:30:28.000 354 13996.73 119.57 54879.89 88888.00 2020-12-19 08:30:29.000 354 13997.17 119.85 54879.68 88888.00 2020-12-19 08:30:30.000 354 13996.90 119.64 54879.88 88888.00 2020-12-19 08:30:31.000 354 13996.66 119.61 54879.79 88888.00 2020-12-19 08:30:32.000 354 14000.04 122.65 54876.88 88888.00 2020-12-19 08:30:33.000 354 13996.94 119.50 54879.66 88888.00 2020-12-19 08:30:34.000 354 13997.04 119.66 54879.51 88888.00 2020-12-19 08:30:35.000 354 13996.79 119.37 54879.96 88888.00 2020-12-19 08:30:36.000 354 13996.87 119.32 54879.92 88888.00 2020-12-19 08:30:37.000 354 14000.09 122.44 54877.01 88888.00 2020-12-19 08:30:38.000 354 13997.11 119.39 54879.82 88888.00 2020-12-19 08:30:39.000 354 13997.22 119.33 54880.00 88888.00 2020-12-19 08:30:40.000 354 13997.07 119.29 54880.10 88888.00 2020-12-19 08:30:41.000 354 13997.20 119.33 54880.27 88888.00 2020-12-19 08:30:42.000 354 13997.22 119.32 54880.15 88888.00 2020-12-19 08:30:43.000 354 13997.95 119.43 54880.06 88888.00 2020-12-19 08:30:44.000 354 13998.05 119.46 54880.01 88888.00 2020-12-19 08:30:45.000 354 14000.71 122.28 54876.99 88888.00 2020-12-19 08:30:46.000 354 13997.49 119.00 54880.29 88888.00 2020-12-19 08:30:47.000 354 13997.86 119.16 54880.09 88888.00 2020-12-19 08:30:48.000 354 13997.87 119.09 54880.14 88888.00 2020-12-19 08:30:49.000 354 13997.95 119.15 54880.18 88888.00 2020-12-19 08:30:50.000 354 13998.39 119.07 54880.31 88888.00 2020-12-19 08:30:51.000 354 14001.22 122.09 54877.31 88888.00 2020-12-19 08:30:52.000 354 13998.24 118.87 54880.51 88888.00 2020-12-19 08:30:53.000 354 13998.46 119.06 54880.31 88888.00 2020-12-19 08:30:54.000 354 13998.29 118.83 54880.56 88888.00 2020-12-19 08:30:55.000 354 13998.72 119.26 54880.11 88888.00 2020-12-19 08:30:56.000 354 13998.58 119.07 54880.37 88888.00 2020-12-19 08:30:57.000 354 13999.07 119.06 54880.51 88888.00 2020-12-19 08:30:58.000 354 13998.77 118.79 54880.57 88888.00 2020-12-19 08:30:59.000 354 13998.67 118.69 54880.65 88888.00 2020-12-19 08:31:00.000 354 13998.82 118.87 54880.62 88888.00 2020-12-19 08:31:01.000 354 13998.73 118.81 54880.52 88888.00 2020-12-19 08:31:02.000 354 13998.73 118.67 54880.61 88888.00 2020-12-19 08:31:03.000 354 13999.34 118.86 54880.67 88888.00 2020-12-19 08:31:04.000 354 13999.27 118.82 54880.78 88888.00 2020-12-19 08:31:05.000 354 13999.18 118.74 54880.62 88888.00 2020-12-19 08:31:06.000 354 13999.19 118.67 54880.74 88888.00 2020-12-19 08:31:07.000 354 13999.18 118.70 54880.75 88888.00 2020-12-19 08:31:08.000 354 14002.33 122.05 54877.51 88888.00 2020-12-19 08:31:09.000 354 13999.32 118.77 54880.61 88888.00 2020-12-19 08:31:10.000 354 13999.44 118.65 54880.79 88888.00 2020-12-19 08:31:11.000 354 13999.44 118.67 54880.63 88888.00 2020-12-19 08:31:12.000 354 13999.37 118.43 54880.74 88888.00 2020-12-19 08:31:13.000 354 13999.43 118.67 54880.78 88888.00 2020-12-19 08:31:14.000 354 13999.40 118.68 54880.83 88888.00 2020-12-19 08:31:15.000 354 13999.93 118.69 54880.68 88888.00 2020-12-19 08:31:16.000 354 13999.54 118.51 54880.96 88888.00 2020-12-19 08:31:17.000 354 13999.42 118.45 54880.92 88888.00 2020-12-19 08:31:18.000 354 14002.27 121.49 54877.79 88888.00 2020-12-19 08:31:19.000 354 13999.47 118.50 54880.83 88888.00 2020-12-19 08:31:20.000 354 13999.37 118.61 54880.67 88888.00 2020-12-19 08:31:21.000 354 13999.49 118.49 54880.84 88888.00 2020-12-19 08:31:22.000 354 13999.84 118.50 54880.88 88888.00 2020-12-19 08:31:23.000 354 13999.60 118.40 54880.86 88888.00 2020-12-19 08:31:24.000 354 14002.71 121.68 54877.76 88888.00 2020-12-19 08:31:25.000 354 13999.45 118.30 54880.95 88888.00 2020-12-19 08:31:26.000 354 13999.28 118.33 54880.94 88888.00 2020-12-19 08:31:27.000 354 13999.69 118.30 54880.78 88888.00 2020-12-19 08:31:28.000 354 13999.86 118.53 54880.77 88888.00 2020-12-19 08:31:29.000 354 13999.65 118.41 54880.52 88888.00 2020-12-19 08:31:30.000 354 13999.59 118.48 54880.72 88888.00 2020-12-19 08:31:31.000 354 13999.49 118.30 54880.73 88888.00 2020-12-19 08:31:32.000 354 13999.57 118.54 54880.43 88888.00 2020-12-19 08:31:33.000 354 13999.39 118.29 54880.70 88888.00 2020-12-19 08:31:34.000 354 14002.58 121.74 54877.41 88888.00 2020-12-19 08:31:35.000 354 13999.55 118.32 54880.65 88888.00 2020-12-19 08:31:36.000 354 13999.46 118.40 54880.59 88888.00 2020-12-19 08:31:37.000 354 13999.39 118.24 54880.61 88888.00 2020-12-19 08:31:38.000 354 13999.47 118.40 54880.50 88888.00 2020-12-19 08:31:39.000 354 13999.62 118.37 54880.20 88888.00 2020-12-19 08:31:40.000 354 14002.97 121.77 54877.22 88888.00 2020-12-19 08:31:41.000 354 13999.82 118.43 54880.48 88888.00 2020-12-19 08:31:42.000 354 13999.77 118.39 54880.32 88888.00 2020-12-19 08:31:43.000 354 13999.43 118.04 54880.47 88888.00 2020-12-19 08:31:44.000 354 13999.71 118.26 54880.37 88888.00 2020-12-19 08:31:45.000 354 13999.78 118.26 54880.17 88888.00 2020-12-19 08:31:46.000 354 13999.78 118.30 54880.25 88888.00 2020-12-19 08:31:47.000 354 14000.27 118.38 54880.13 88888.00 2020-12-19 08:31:48.000 354 13999.92 118.35 54880.26 88888.00 2020-12-19 08:31:49.000 354 13999.91 118.28 54880.08 88888.00 2020-12-19 08:31:50.000 354 13999.88 118.09 54880.10 88888.00 2020-12-19 08:31:51.000 354 14000.22 118.47 54879.91 88888.00 2020-12-19 08:31:52.000 354 14000.29 118.47 54879.89 88888.00 2020-12-19 08:31:53.000 354 14000.60 118.59 54879.88 88888.00 2020-12-19 08:31:54.000 354 14000.12 118.22 54879.97 88888.00 2020-12-19 08:31:55.000 354 14000.18 118.11 54880.01 88888.00 2020-12-19 08:31:56.000 354 14000.18 118.28 54879.94 88888.00 2020-12-19 08:31:57.000 354 13999.98 117.99 54879.94 88888.00 2020-12-19 08:31:58.000 354 14000.14 118.17 54879.80 88888.00 2020-12-19 08:31:59.000 354 14000.11 118.06 54879.80 88888.00 2020-12-19 08:32:00.000 354 14000.29 118.21 54879.69 88888.00 2020-12-19 08:32:01.000 354 14000.42 118.14 54879.60 88888.00 2020-12-19 08:32:02.000 354 14000.32 117.99 54879.77 88888.00 2020-12-19 08:32:03.000 354 14000.42 117.95 54879.93 88888.00 2020-12-19 08:32:04.000 354 14003.53 121.17 54876.46 88888.00 2020-12-19 08:32:05.000 354 14001.12 118.37 54879.69 88888.00 2020-12-19 08:32:06.000 354 14000.89 118.22 54879.66 88888.00 2020-12-19 08:32:07.000 354 14000.89 118.02 54879.73 88888.00 2020-12-19 08:32:08.000 354 14000.75 117.99 54879.48 88888.00 2020-12-19 08:32:09.000 354 14001.10 118.06 54879.65 88888.00 2020-12-19 08:32:10.000 354 14003.74 120.86 54876.45 88888.00 2020-12-19 08:32:11.000 354 14001.76 118.65 54878.91 88888.00 2020-12-19 08:32:12.000 354 14001.21 117.96 54879.57 88888.00 2020-12-19 08:32:13.000 354 14001.06 117.76 54879.52 88888.00 2020-12-19 08:32:14.000 354 14000.98 118.04 54879.30 88888.00 2020-12-19 08:32:15.000 354 14000.93 117.72 54879.34 88888.00 2020-12-19 08:32:16.000 354 14001.21 117.90 54879.18 88888.00 2020-12-19 08:32:17.000 354 14000.97 117.66 54879.43 88888.00 2020-12-19 08:32:18.000 354 14001.56 118.01 54879.35 88888.00 2020-12-19 08:32:19.000 354 14001.05 117.72 54879.26 88888.00 2020-12-19 08:32:20.000 354 14000.83 117.73 54879.50 88888.00 2020-12-19 08:32:21.000 354 14000.76 117.40 54879.34 88888.00 2020-12-19 08:32:22.000 354 14000.59 117.23 54879.43 88888.00 2020-12-19 08:32:23.000 354 14004.59 121.31 54875.67 88888.00 2020-12-19 08:32:24.000 354 14000.80 117.25 54879.34 88888.00 2020-12-19 08:32:25.000 354 14000.66 117.23 54879.37 88888.00 2020-12-19 08:32:26.000 354 14000.49 117.24 54879.25 88888.00 2020-12-19 08:32:27.000 354 14000.59 117.07 54879.17 88888.00 2020-12-19 08:32:28.000 354 14000.34 117.06 54879.24 88888.00 2020-12-19 08:32:29.000 354 14003.25 119.96 54876.02 88888.00 2020-12-19 08:32:30.000 354 14000.88 117.34 54878.83 88888.00 2020-12-19 08:32:31.000 354 14000.55 117.09 54878.90 88888.00 2020-12-19 08:32:32.000 354 14001.17 117.99 54878.17 88888.00 2020-12-19 08:32:33.000 354 14000.10 116.78 54878.89 88888.00 2020-12-19 08:32:34.000 354 14000.04 116.81 54878.86 88888.00 2020-12-19 08:32:35.000 354 14000.17 116.97 54878.61 88888.00 2020-12-19 08:32:36.000 354 14000.23 117.05 54878.68 88888.00 2020-12-19 08:32:37.000 354 14000.29 116.91 54878.62 88888.00 2020-12-19 08:32:38.000 354 13999.81 116.75 54878.59 88888.00 2020-12-19 08:32:39.000 354 13999.43 116.68 54878.40 88888.00 2020-12-19 08:32:40.000 354 13999.48 116.74 54878.33 88888.00 2020-12-19 08:32:41.000 354 14002.21 119.71 54875.26 88888.00 2020-12-19 08:32:42.000 354 13999.80 116.88 54877.62 88888.00 2020-12-19 08:32:43.000 354 13999.40 116.63 54878.40 88888.00 2020-12-19 08:32:44.000 354 13999.18 116.72 54877.90 88888.00 2020-12-19 08:32:45.000 354 13998.86 116.44 54878.12 88888.00 2020-12-19 08:32:46.000 354 13998.67 116.48 54878.00 88888.00 2020-12-19 08:32:47.000 354 13998.52 116.48 54877.98 88888.00 2020-12-19 08:32:48.000 354 13998.48 116.61 54878.03 88888.00 2020-12-19 08:32:49.000 354 13998.27 116.39 54878.07 88888.00 2020-12-19 08:32:50.000 354 13998.58 116.68 54877.92 88888.00 2020-12-19 08:32:51.000 354 13998.18 116.44 54877.94 88888.00 2020-12-19 08:32:52.000 354 13998.07 116.38 54877.82 88888.00 2020-12-19 08:32:53.000 354 13998.57 117.23 54876.90 88888.00 2020-12-19 08:32:54.000 354 13997.93 116.43 54877.57 88888.00 2020-12-19 08:32:55.000 354 13998.15 116.65 54877.55 88888.00 2020-12-19 08:32:56.000 354 14001.06 119.75 54874.27 88888.00 2020-12-19 08:32:57.000 354 13997.66 116.39 54877.42 88888.00 2020-12-19 08:32:58.000 354 13997.60 116.39 54877.35 88888.00 2020-12-19 08:32:59.000 354 13997.30 116.26 54877.44 88888.00 2020-12-19 08:33:00.000 354 13997.28 116.30 54877.27 88888.00 2020-12-19 08:33:01.000 354 13997.60 116.74 54877.01 88888.00 2020-12-19 08:33:02.000 354 14000.54 119.56 54874.16 88888.00 2020-12-19 08:33:03.000 354 13997.07 116.43 54877.19 88888.00 2020-12-19 08:33:04.000 354 13996.82 116.37 54877.25 88888.00 2020-12-19 08:33:05.000 354 13996.78 116.47 54876.94 88888.00 2020-12-19 08:33:06.000 354 13996.80 116.32 54876.92 88888.00 2020-12-19 08:33:07.000 354 13996.36 116.29 54876.99 88888.00 2020-12-19 08:33:08.000 354 13996.94 116.58 54876.64 88888.00 2020-12-19 08:33:09.000 354 14000.62 120.88 54872.48 88888.00 2020-12-19 08:33:10.000 354 13999.18 118.91 54874.07 88888.00 2020-12-19 08:33:11.000 354 13996.06 116.11 54876.71 88888.00 2020-12-19 08:33:12.000 354 13995.88 116.23 54876.71 88888.00 2020-12-19 08:33:13.000 354 13995.93 116.25 54876.40 88888.00 2020-12-19 08:33:14.000 354 13996.03 116.54 54876.42 88888.00 2020-12-19 08:33:15.000 354 13998.99 119.68 54873.19 88888.00 2020-12-19 08:33:16.000 354 13995.84 116.62 54876.22 88888.00 2020-12-19 08:33:17.000 354 13995.66 116.66 54876.10 88888.00 2020-12-19 08:33:18.000 354 13995.62 116.56 54876.09 88888.00 2020-12-19 08:33:19.000 354 13995.55 116.55 54876.10 88888.00 2020-12-19 08:33:20.000 354 13995.53 116.76 54875.91 88888.00 2020-12-19 08:33:21.000 354 13995.77 116.44 54875.98 88888.00 2020-12-19 08:33:22.000 354 13995.60 116.66 54875.94 88888.00 2020-12-19 08:33:23.000 354 13995.45 116.56 54875.78 88888.00 2020-12-19 08:33:24.000 354 13995.47 116.55 54875.92 88888.00 2020-12-19 08:33:25.000 354 13995.16 116.33 54876.11 88888.00 2020-12-19 08:33:26.000 354 13995.68 116.60 54875.85 88888.00 2020-12-19 08:33:27.000 354 13995.54 116.69 54875.86 88888.00 2020-12-19 08:33:28.000 354 13995.30 116.65 54875.63 88888.00 2020-12-19 08:33:29.000 354 13995.12 116.92 54875.46 88888.00 2020-12-19 08:33:30.000 354 13994.90 116.46 54875.73 88888.00 2020-12-19 08:33:31.000 354 13994.96 116.56 54875.39 88888.00 2020-12-19 08:33:32.000 354 13994.97 116.53 54875.54 88888.00 2020-12-19 08:33:33.000 354 13995.37 116.87 54875.42 88888.00 2020-12-19 08:33:34.000 354 13995.10 116.84 54875.38 88888.00 2020-12-19 08:33:35.000 354 13995.13 116.71 54875.57 88888.00 2020-12-19 08:33:36.000 354 13995.01 116.67 54875.53 88888.00 2020-12-19 08:33:37.000 354 13994.89 116.72 54875.51 88888.00 2020-12-19 08:33:38.000 354 13995.07 117.07 54874.85 88888.00 2020-12-19 08:33:39.000 354 13995.51 116.95 54875.27 88888.00 2020-12-19 08:33:40.000 354 13998.45 120.15 54872.09 88888.00 2020-12-19 08:33:41.000 354 13994.98 116.87 54875.25 88888.00 2020-12-19 08:33:42.000 354 13994.79 116.89 54875.46 88888.00 2020-12-19 08:33:43.000 354 13994.92 116.94 54875.24 88888.00 2020-12-19 08:33:44.000 354 13994.83 116.84 54875.27 88888.00 2020-12-19 08:33:45.000 354 13994.95 116.98 54875.31 88888.00 2020-12-19 08:33:46.000 354 13998.40 120.22 54871.94 88888.00 2020-12-19 08:33:47.000 354 13995.04 116.98 54875.19 88888.00 2020-12-19 08:33:48.000 354 13995.03 117.00 54875.22 88888.00 2020-12-19 08:33:49.000 354 13995.11 117.25 54874.99 88888.00 2020-12-19 08:33:50.000 354 13995.48 117.40 54874.68 88888.00 2020-12-19 08:33:51.000 354 13995.87 117.57 54874.95 88888.00 2020-12-19 08:33:52.000 354 13995.74 117.47 54874.98 88888.00 2020-12-19 08:33:53.000 354 13995.38 117.22 54875.14 88888.00 2020-12-19 08:33:54.000 354 13995.38 117.22 54875.08 88888.00 2020-12-19 08:33:55.000 354 13995.44 117.38 54874.96 88888.00 2020-12-19 08:33:56.000 354 13995.49 117.36 54875.15 88888.00 2020-12-19 08:33:57.000 354 13995.52 117.37 54875.15 88888.00 2020-12-19 08:33:58.000 354 13996.18 117.71 54874.99 88888.00 2020-12-19 08:33:59.000 354 13995.92 117.40 54875.15 88888.00 2020-12-19 08:34:00.000 354 13995.74 117.41 54874.98 88888.00 2020-12-19 08:34:01.000 354 13995.93 117.34 54875.08 88888.00 2020-12-19 08:34:02.000 354 13995.73 117.34 54875.13 88888.00 2020-12-19 08:34:03.000 354 13999.05 120.49 54871.97 88888.00 2020-12-19 08:34:04.000 354 13996.56 117.58 54875.02 88888.00 2020-12-19 08:34:05.000 354 13996.63 117.70 54875.20 88888.00 2020-12-19 08:34:06.000 354 13996.15 117.37 54875.19 88888.00 2020-12-19 08:34:07.000 354 13996.21 117.42 54875.21 88888.00 2020-12-19 08:34:08.000 354 13996.34 117.57 54875.20 88888.00 2020-12-19 08:34:09.000 354 13999.31 120.58 54872.07 88888.00 2020-12-19 08:34:10.000 354 13996.37 117.57 54875.32 88888.00 2020-12-19 08:34:11.000 354 13996.41 117.43 54875.15 88888.00 2020-12-19 08:34:12.000 354 13996.35 117.48 54875.29 88888.00 2020-12-19 08:34:13.000 354 13996.43 117.37 54875.35 88888.00 2020-12-19 08:34:14.000 354 13996.49 117.58 54875.29 88888.00 2020-12-19 08:34:15.000 354 13996.54 117.45 54875.47 88888.00 2020-12-19 08:34:16.000 354 13997.03 117.64 54875.38 88888.00 2020-12-19 08:34:17.000 354 13996.97 117.74 54875.28 88888.00 2020-12-19 08:34:18.000 354 13996.95 117.62 54875.32 88888.00 2020-12-19 08:34:19.000 354 13996.67 117.55 54875.49 88888.00 2020-12-19 08:34:20.000 354 13997.21 117.78 54875.27 88888.00 2020-12-19 08:34:21.000 354 13996.52 117.08 54876.17 88888.00 2020-12-19 08:34:22.000 354 13997.08 117.67 54875.21 88888.00 2020-12-19 08:34:23.000 354 13997.34 117.76 54875.49 88888.00 2020-12-19 08:34:24.000 354 13997.04 117.62 54875.53 88888.00 2020-12-19 08:34:25.000 354 13997.14 118.06 54875.19 88888.00 2020-12-19 08:34:26.000 354 13997.16 117.69 54875.51 88888.00 2020-12-19 08:34:27.000 354 13996.90 117.59 54875.54 88888.00 2020-12-19 08:34:28.000 354 13997.01 117.57 54875.64 88888.00 2020-12-19 08:34:29.000 354 13997.49 117.82 54875.40 88888.00 2020-12-19 08:34:30.000 354 13997.63 117.87 54875.55 88888.00 2020-12-19 08:34:31.000 354 13997.27 117.77 54875.50 88888.00 2020-12-19 08:34:32.000 354 13997.34 117.61 54875.51 88888.00 2020-12-19 08:34:33.000 354 13997.18 117.56 54875.56 88888.00 2020-12-19 08:34:34.000 354 14000.26 120.67 54872.51 88888.00 2020-12-19 08:34:35.000 354 13997.25 117.60 54875.60 88888.00 2020-12-19 08:34:36.000 354 13997.67 117.71 54875.63 88888.00 2020-12-19 08:34:37.000 354 13997.46 117.51 54875.52 88888.00 2020-12-19 08:34:38.000 354 13997.52 117.52 54875.79 88888.00 2020-12-19 08:34:39.000 354 14000.56 120.62 54872.48 88888.00 2020-12-19 08:34:40.000 354 13997.37 117.60 54875.49 88888.00 2020-12-19 08:34:41.000 354 13998.20 117.96 54875.41 88888.00 2020-12-19 08:34:42.000 354 13998.63 118.78 54874.39 88888.00 2020-12-19 08:34:43.000 354 13997.89 117.60 54875.77 88888.00 2020-12-19 08:34:44.000 354 13997.74 117.69 54875.53 88888.00 2020-12-19 08:34:45.000 354 13997.76 117.56 54875.46 88888.00 2020-12-19 08:34:46.000 354 13997.75 117.71 54875.62 88888.00 2020-12-19 08:34:47.000 354 13997.79 117.58 54875.63 88888.00 2020-12-19 08:34:48.000 354 13998.26 117.89 54875.32 88888.00 2020-12-19 08:34:49.000 354 13997.95 117.68 54875.48 88888.00 2020-12-19 08:34:50.000 354 13997.72 117.89 54875.27 88888.00 2020-12-19 08:34:51.000 354 13997.66 117.69 54875.58 88888.00 2020-12-19 08:34:52.000 354 13997.61 117.49 54875.59 88888.00 2020-12-19 08:34:53.000 354 13997.74 117.58 54875.49 88888.00 2020-12-19 08:34:54.000 354 14001.31 120.68 54872.32 88888.00 2020-12-19 08:34:55.000 354 13998.31 117.59 54875.53 88888.00 2020-12-19 08:34:56.000 354 13997.63 117.39 54875.54 88888.00 2020-12-19 08:34:57.000 354 13997.74 117.25 54875.48 88888.00 2020-12-19 08:34:58.000 354 13997.75 117.32 54875.52 88888.00 2020-12-19 08:34:59.000 354 13997.70 117.09 54875.59 88888.00 2020-12-19 08:35:00.000 354 14000.89 120.36 54872.38 88888.00 2020-12-19 08:35:01.000 354 13997.71 116.99 54875.39 88888.00 2020-12-19 08:35:02.000 354 13998.96 118.28 54874.62 88888.00 2020-12-19 08:35:03.000 354 13998.65 117.65 54874.84 88888.00 2020-12-19 08:35:04.000 354 13997.58 116.89 54875.50 88888.00 2020-12-19 08:35:05.000 354 13997.63 116.98 54875.21 88888.00 2020-12-19 08:35:06.000 354 13998.48 117.44 54874.97 88888.00 2020-12-19 08:35:07.000 354 13997.88 117.05 54875.29 88888.00 2020-12-19 08:35:08.000 354 14000.92 120.04 54872.12 88888.00 2020-12-19 08:35:09.000 354 13997.55 116.85 54875.34 88888.00 2020-12-19 08:35:10.000 354 14000.67 119.98 54872.00 88888.00 2020-12-19 08:35:11.000 354 13997.60 116.72 54875.07 88888.00 2020-12-19 08:35:12.000 354 13997.64 116.73 54875.08 88888.00 2020-12-19 08:35:13.000 354 13998.02 116.96 54874.93 88888.00 2020-12-19 08:35:14.000 354 13997.80 116.80 54874.71 88888.00 2020-12-19 08:35:15.000 354 13997.57 116.71 54874.86 88888.00 2020-12-19 08:35:16.000 354 13997.54 116.79 54874.81 88888.00 2020-12-19 08:35:17.000 354 13997.37 116.72 54874.75 88888.00 2020-12-19 08:35:18.000 354 13997.35 116.46 54874.72 88888.00 2020-12-19 08:35:19.000 354 13998.08 116.99 54874.54 88888.00 2020-12-19 08:35:20.000 354 13997.85 116.68 54874.64 88888.00 2020-12-19 08:35:21.000 354 13997.80 116.62 54874.11 88888.00 2020-12-19 08:35:22.000 354 13997.38 116.59 54874.27 88888.00 2020-12-19 08:35:23.000 354 13997.54 116.46 54874.46 88888.00 2020-12-19 08:35:24.000 354 13997.93 116.76 54874.09 88888.00 2020-12-19 08:35:25.000 354 14000.60 119.70 54870.85 88888.00 2020-12-19 08:35:26.000 354 13997.71 116.35 54874.00 88888.00 2020-12-19 08:35:27.000 354 13997.49 116.01 54874.11 88888.00 2020-12-19 08:35:28.000 354 13997.63 116.23 54874.00 88888.00 2020-12-19 08:35:29.000 354 13997.37 116.01 54874.30 88888.00 2020-12-19 08:35:30.000 354 13997.47 116.09 54874.13 88888.00 2020-12-19 08:35:31.000 354 14000.51 118.96 54870.98 88888.00 2020-12-19 08:35:32.000 354 13997.63 115.93 54874.01 88888.00 2020-12-19 08:35:33.000 354 13997.66 115.88 54873.86 88888.00 2020-12-19 08:35:34.000 354 13997.58 115.83 54873.92 88888.00 2020-12-19 08:35:35.000 354 13997.51 115.93 54873.78 88888.00 2020-12-19 08:35:36.000 354 13999.81 118.09 54871.89 88888.00 2020-12-19 08:35:37.000 354 13997.34 115.49 54873.97 88888.00 2020-12-19 08:35:38.000 354 13998.21 116.24 54873.44 88888.00 2020-12-19 08:35:39.000 354 13997.50 115.60 54873.64 88888.00 2020-12-19 08:35:40.000 354 13997.49 115.66 54873.55 88888.00 2020-12-19 08:35:41.000 354 14000.47 118.80 54870.50 88888.00 2020-12-19 08:35:42.000 354 13997.42 115.56 54873.51 88888.00 2020-12-19 08:35:43.000 354 13997.51 115.76 54873.27 88888.00 2020-12-19 08:35:44.000 354 13997.72 115.64 54873.48 88888.00 2020-12-19 08:35:45.000 354 13997.73 115.67 54873.32 88888.00 2020-12-19 08:35:46.000 354 13997.33 115.42 54873.51 88888.00 2020-12-19 08:35:47.000 354 13997.10 115.42 54873.28 88888.00 2020-12-19 08:35:48.000 354 13997.24 115.26 54873.17 88888.00 2020-12-19 08:35:49.000 354 14000.48 118.54 54870.05 88888.00 2020-12-19 08:35:50.000 354 13997.23 115.40 54873.08 88888.00 2020-12-19 08:35:51.000 354 13997.62 115.45 54873.16 88888.00 2020-12-19 08:35:52.000 354 13997.25 115.31 54873.25 88888.00 2020-12-19 08:35:53.000 354 13997.40 115.58 54872.90 88888.00 2020-12-19 08:35:54.000 354 14000.13 118.40 54869.94 88888.00 2020-12-19 08:35:55.000 354 13997.28 115.34 54873.02 88888.00 2020-12-19 08:35:56.000 354 13997.25 115.37 54873.01 88888.00 2020-12-19 08:35:57.000 354 13997.31 115.45 54872.89 88888.00 2020-12-19 08:35:58.000 354 13997.26 115.48 54872.75 88888.00 2020-12-19 08:35:59.000 354 13997.12 115.24 54872.88 88888.00 2020-12-19 08:36:00.000 354 13997.28 115.48 54872.74 88888.00 2020-12-19 08:36:01.000 354 13997.24 115.50 54872.48 88888.00 2020-12-19 08:36:02.000 354 13997.04 115.24 54872.90 88888.00 2020-12-19 08:36:03.000 354 13997.72 115.59 54872.79 88888.00 2020-12-19 08:36:04.000 354 13997.51 115.66 54872.61 88888.00 2020-12-19 08:36:05.000 354 13997.33 115.68 54872.52 88888.00 2020-12-19 08:36:06.000 354 14000.38 118.66 54869.33 88888.00 2020-12-19 08:36:07.000 354 13997.28 115.71 54872.40 88888.00 2020-12-19 08:36:08.000 354 13997.30 115.54 54872.43 88888.00 2020-12-19 08:36:09.000 354 13997.53 115.65 54872.42 88888.00 2020-12-19 08:36:10.000 354 13997.35 115.38 54872.50 88888.00 2020-12-19 08:36:11.000 354 13997.44 115.65 54872.25 88888.00 2020-12-19 08:36:12.000 354 13997.45 115.60 54872.14 88888.00 2020-12-19 08:36:13.000 354 13997.23 115.18 54872.27 88888.00 2020-12-19 08:36:14.000 354 13997.04 115.37 54872.51 88888.00 2020-12-19 08:36:15.000 354 13997.01 115.31 54872.47 88888.00 2020-12-19 08:36:16.000 354 13997.75 115.59 54872.37 88888.00 2020-12-19 08:36:17.000 354 13997.06 115.24 54872.54 88888.00 2020-12-19 08:36:18.000 354 13997.10 115.23 54872.47 88888.00 2020-12-19 08:36:19.000 354 13997.22 115.35 54872.59 88888.00 2020-12-19 08:36:20.000 354 13997.52 115.33 54872.52 88888.00 2020-12-19 08:36:21.000 354 13997.16 115.25 54872.42 88888.00 2020-12-19 08:36:22.000 354 14000.55 118.39 54869.35 88888.00 2020-12-19 08:36:23.000 354 13997.36 115.19 54872.55 88888.00 2020-12-19 08:36:24.000 354 13996.98 114.98 54872.59 88888.00 2020-12-19 08:36:25.000 354 13997.39 115.32 54872.39 88888.00 2020-12-19 08:36:26.000 354 13997.31 115.11 54872.48 88888.00 2020-12-19 08:36:27.000 354 14000.49 118.34 54869.01 88888.00 2020-12-19 08:36:28.000 354 13997.93 115.47 54872.20 88888.00 2020-12-19 08:36:29.000 354 13997.54 115.11 54872.59 88888.00 2020-12-19 08:36:30.000 354 13997.28 115.07 54872.58 88888.00 2020-12-19 08:36:31.000 354 13997.88 115.35 54872.60 88888.00 2020-12-19 08:36:32.000 354 14000.35 118.26 54869.35 88888.00 2020-12-19 08:36:33.000 354 13997.24 114.86 54872.57 88888.00 2020-12-19 08:36:34.000 354 13997.76 115.12 54872.54 88888.00 2020-12-19 08:36:35.000 354 13997.43 114.97 54872.63 88888.00 2020-12-19 08:36:36.000 354 13997.80 115.11 54872.29 88888.00 2020-12-19 08:36:37.000 354 13997.38 114.81 54872.70 88888.00 2020-12-19 08:36:38.000 354 14000.33 117.99 54869.59 88888.00 2020-12-19 08:36:39.000 354 13997.21 114.82 54872.66 88888.00 2020-12-19 08:36:40.000 354 13997.51 115.02 54872.58 88888.00 2020-12-19 08:36:41.000 354 13997.87 115.15 54872.63 88888.00 2020-12-19 08:36:42.000 354 13997.55 114.89 54872.60 88888.00 2020-12-19 08:36:43.000 354 13997.37 114.87 54872.74 88888.00 2020-12-19 08:36:44.000 354 13997.55 114.88 54872.71 88888.00 2020-12-19 08:36:45.000 354 13997.53 114.87 54872.75 88888.00 2020-12-19 08:36:46.000 354 13997.53 114.86 54872.77 88888.00 2020-12-19 08:36:47.000 354 13997.86 115.02 54872.62 88888.00 2020-12-19 08:36:48.000 354 13997.45 114.82 54873.04 88888.00 2020-12-19 08:36:49.000 354 13997.51 114.83 54872.86 88888.00 2020-12-19 08:36:50.000 354 13997.55 114.91 54872.84 88888.00 2020-12-19 08:36:51.000 354 13997.54 114.92 54872.84 88888.00 2020-12-19 08:36:52.000 354 13998.38 115.67 54872.52 88888.00 2020-12-19 08:36:53.000 354 13998.27 115.54 54872.63 88888.00 2020-12-19 08:36:54.000 354 13997.83 115.03 54872.91 88888.00 2020-12-19 08:36:55.000 354 13997.51 115.14 54873.21 88888.00 2020-12-19 08:36:56.000 354 13997.53 114.94 54873.16 88888.00 2020-12-19 08:36:57.000 354 13997.93 115.28 54873.19 88888.00 2020-12-19 08:36:58.000 354 13997.95 115.65 54872.67 88888.00 2020-12-19 08:36:59.000 354 13998.18 115.31 54873.15 88888.00 2020-12-19 08:37:00.000 354 13997.75 115.35 54873.32 88888.00 2020-12-19 08:37:01.000 354 13997.99 115.36 54873.30 88888.00 2020-12-19 08:37:02.000 354 13997.78 115.31 54873.11 88888.00 2020-12-19 08:37:03.000 354 14000.79 118.52 54870.65 88888.00 2020-12-19 08:37:04.000 354 13997.67 115.25 54873.60 88888.00 2020-12-19 08:37:05.000 354 13997.72 115.19 54873.54 88888.00 2020-12-19 08:37:06.000 354 13998.34 115.64 54873.36 88888.00 2020-12-19 08:37:07.000 354 13997.77 115.49 54873.47 88888.00 2020-12-19 08:37:08.000 354 14000.91 118.67 54870.45 88888.00 2020-12-19 08:37:09.000 354 13998.13 115.67 54873.56 88888.00 2020-12-19 08:37:10.000 354 13997.95 115.57 54873.80 88888.00 2020-12-19 08:37:11.000 354 13997.85 115.60 54873.61 88888.00 2020-12-19 08:37:12.000 354 13998.29 116.13 54873.67 88888.00 2020-12-19 08:37:13.000 354 13999.15 117.06 54872.93 88888.00 2020-12-19 08:37:14.000 354 13998.13 115.84 54873.81 88888.00 2020-12-19 08:37:15.000 354 13998.09 115.91 54873.86 88888.00 2020-12-19 08:37:16.000 354 13998.11 116.01 54873.77 88888.00 2020-12-19 08:37:17.000 354 13998.45 116.22 54873.82 88888.00 2020-12-19 08:37:18.000 354 13998.66 116.17 54873.81 88888.00 2020-12-19 08:37:19.000 354 13998.39 116.25 54873.96 88888.00 2020-12-19 08:37:20.000 354 13998.24 116.03 54874.03 88888.00 2020-12-19 08:37:21.000 354 13998.32 116.43 54874.05 88888.00 2020-12-19 08:37:22.000 354 13998.26 116.24 54874.07 88888.00 2020-12-19 08:37:23.000 354 13998.28 116.41 54874.09 88888.00 2020-12-19 08:37:24.000 354 13998.90 116.78 54873.97 88888.00 2020-12-19 08:37:25.000 354 13998.78 116.71 54874.21 88888.00 2020-12-19 08:37:26.000 354 13998.72 116.67 54874.17 88888.00 2020-12-19 08:37:27.000 354 13998.51 116.61 54874.23 88888.00 2020-12-19 08:37:28.000 354 14001.62 120.01 54870.96 88888.00 2020-12-19 08:37:29.000 354 13998.69 116.83 54874.05 88888.00 2020-12-19 08:37:30.000 354 13998.85 116.97 54874.35 88888.00 2020-12-19 08:37:31.000 354 13999.30 117.11 54874.13 88888.00 2020-12-19 08:37:32.000 354 13999.11 117.22 54873.97 88888.00 2020-12-19 08:37:33.000 354 14001.94 120.07 54871.22 88888.00 2020-12-19 08:37:34.000 354 13999.65 117.95 54873.47 88888.00 2020-12-19 08:37:35.000 354 13999.10 117.18 54874.38 88888.00 2020-12-19 08:37:36.000 354 13999.04 117.29 54874.36 88888.00 2020-12-19 08:37:37.000 354 13999.33 117.22 54874.34 88888.00 2020-12-19 08:37:38.000 354 13999.59 117.58 54874.12 88888.00 2020-12-19 08:37:39.000 354 13999.28 117.32 54874.43 88888.00 2020-12-19 08:37:40.000 354 13999.35 117.53 54874.44 88888.00 2020-12-19 08:37:41.000 354 13999.28 117.45 54874.47 88888.00 2020-12-19 08:37:42.000 354 13999.53 117.60 54874.35 88888.00 2020-12-19 08:37:43.000 354 13999.82 117.71 54874.24 88888.00 2020-12-19 08:37:44.000 354 13999.74 117.80 54874.30 88888.00 2020-12-19 08:37:45.000 354 13999.44 117.65 54874.50 88888.00 2020-12-19 08:37:46.000 354 13999.59 117.76 54874.56 88888.00 2020-12-19 08:37:47.000 354 13999.71 117.80 54874.47 88888.00 2020-12-19 08:37:48.000 354 13999.53 117.78 54874.52 88888.00 2020-12-19 08:37:49.000 354 14000.38 118.26 54874.27 88888.00 2020-12-19 08:37:50.000 354 13999.94 117.89 54874.61 88888.00 2020-12-19 08:37:51.000 354 13999.99 117.98 54874.54 88888.00 2020-12-19 08:37:52.000 354 13999.80 117.97 54874.55 88888.00 2020-12-19 08:37:53.000 354 13999.71 118.01 54874.41 88888.00 2020-12-19 08:37:54.000 354 13999.66 117.82 54874.50 88888.00 2020-12-19 08:37:55.000 354 13999.82 118.00 54874.61 88888.00 2020-12-19 08:37:56.000 354 14000.21 118.10 54874.52 88888.00 2020-12-19 08:37:57.000 354 14000.19 118.22 54874.59 88888.00 2020-12-19 08:37:58.000 354 14002.37 121.04 54871.16 88888.00 2020-12-19 08:37:59.000 354 14000.02 117.93 54874.60 88888.00 2020-12-19 08:38:00.000 354 14000.17 118.07 54874.47 88888.00 2020-12-19 08:38:01.000 354 13999.93 118.04 54874.56 88888.00 2020-12-19 08:38:02.000 354 14000.56 118.46 54874.38 88888.00 2020-12-19 08:38:03.000 354 14000.08 118.07 54874.56 88888.00 2020-12-19 08:38:04.000 354 14003.25 121.22 54871.22 88888.00 2020-12-19 08:38:05.000 354 14000.09 118.01 54874.42 88888.00 2020-12-19 08:38:06.000 354 14000.20 117.98 54874.52 88888.00 2020-12-19 08:38:07.000 354 14000.28 118.04 54874.30 88888.00 2020-12-19 08:38:08.000 354 14000.05 118.22 54874.24 88888.00 2020-12-19 08:38:09.000 354 14000.52 118.04 54874.30 88888.00 2020-12-19 08:38:10.000 354 14000.38 118.04 54874.41 88888.00 2020-12-19 08:38:11.000 354 14000.36 118.15 54874.24 88888.00 2020-12-19 08:38:12.000 354 14000.11 117.86 54874.34 88888.00 2020-12-19 08:38:13.000 354 14000.24 118.01 54874.22 88888.00 2020-12-19 08:38:14.000 354 14003.84 121.46 54870.94 88888.00 2020-12-19 08:38:15.000 354 14000.59 117.95 54874.05 88888.00 2020-12-19 08:38:16.000 354 14000.49 118.02 54873.90 88888.00 2020-12-19 08:38:17.000 354 14000.13 117.87 54873.86 88888.00 2020-12-19 08:38:18.000 354 14000.40 117.99 54873.94 88888.00 2020-12-19 08:38:19.000 354 14000.44 117.94 54873.75 88888.00 2020-12-19 08:38:20.000 354 14004.00 121.13 54870.71 88888.00 2020-12-19 08:38:21.000 354 14000.99 118.20 54873.73 88888.00 2020-12-19 08:38:22.000 354 14000.66 117.81 54873.76 88888.00 2020-12-19 08:38:23.000 354 14000.31 117.64 54873.89 88888.00 2020-12-19 08:38:24.000 354 14000.35 117.67 54873.80 88888.00 2020-12-19 08:38:25.000 354 14000.37 117.71 54873.61 88888.00 2020-12-19 08:38:26.000 354 14000.29 117.51 54873.72 88888.00 2020-12-19 08:38:27.000 354 14000.90 117.83 54873.50 88888.00 2020-12-19 08:38:28.000 354 14000.36 117.52 54873.53 88888.00 2020-12-19 08:38:29.000 354 14000.48 117.57 54873.56 88888.00 2020-12-19 08:38:30.000 354 14000.33 117.40 54873.67 88888.00 2020-12-19 08:38:31.000 354 14000.34 117.29 54873.69 88888.00 2020-12-19 08:38:32.000 354 14000.31 117.32 54873.55 88888.00 2020-12-19 08:38:33.000 354 14000.37 117.19 54873.44 88888.00 2020-12-19 08:38:34.000 354 14000.28 117.17 54873.46 88888.00 2020-12-19 08:38:35.000 354 14003.46 120.26 54870.19 88888.00 2020-12-19 08:38:36.000 354 14000.34 117.24 54873.37 88888.00 2020-12-19 08:38:37.000 354 14000.19 117.08 54873.24 88888.00 2020-12-19 08:38:38.000 354 14000.49 117.24 54872.89 88888.00 2020-12-19 08:38:39.000 354 14000.67 117.34 54873.10 88888.00 2020-12-19 08:38:40.000 354 14000.28 117.07 54873.18 88888.00 2020-12-19 08:38:41.000 354 14000.14 117.04 54873.16 88888.00 2020-12-19 08:38:42.000 354 14000.07 116.93 54873.04 88888.00 2020-12-19 08:38:43.000 354 14000.08 116.94 54873.12 88888.00 2020-12-19 08:38:44.000 354 13999.93 116.79 54873.11 88888.00 2020-12-19 08:38:45.000 354 14003.45 120.13 54869.92 88888.00 2020-12-19 08:38:46.000 354 14000.22 116.90 54872.77 88888.00 2020-12-19 08:38:47.000 354 14000.05 116.86 54872.91 88888.00 2020-12-19 08:38:48.000 354 13999.70 116.74 54872.75 88888.00 2020-12-19 08:38:49.000 354 13999.55 116.45 54872.92 88888.00 2020-12-19 08:38:50.000 354 14002.80 119.76 54869.68 88888.00 2020-12-19 08:38:51.000 354 13999.50 116.38 54872.84 88888.00 2020-12-19 08:38:52.000 354 13999.98 116.65 54872.56 88888.00 2020-12-19 08:38:53.000 354 13999.64 116.57 54872.38 88888.00 2020-12-19 08:38:54.000 354 13999.45 116.40 54872.66 88888.00 2020-12-19 08:38:55.000 354 13999.32 116.39 54872.45 88888.00 2020-12-19 08:38:56.000 354 13999.12 116.19 54872.54 88888.00 2020-12-19 08:38:57.000 354 13999.27 116.31 54872.38 88888.00 2020-12-19 08:38:58.000 354 13999.17 116.36 54872.39 88888.00 2020-12-19 08:38:59.000 354 13999.23 116.28 54872.23 88888.00 2020-12-19 08:39:00.000 354 13998.90 116.21 54872.23 88888.00 2020-12-19 08:39:01.000 354 13999.25 116.45 54872.06 88888.00 2020-12-19 08:39:02.000 354 13998.82 116.15 54872.02 88888.00 2020-12-19 08:39:03.000 354 13998.71 116.14 54872.17 88888.00 2020-12-19 08:39:04.000 354 13999.03 116.25 54871.95 88888.00 2020-12-19 08:39:05.000 354 13998.92 116.06 54872.00 88888.00 2020-12-19 08:39:06.000 354 13998.62 116.01 54871.76 88888.00 2020-12-19 08:39:07.000 354 13998.38 115.83 54872.09 88888.00 2020-12-19 08:39:08.000 354 13998.84 116.23 54871.58 88888.00 2020-12-19 08:39:09.000 354 13998.19 115.79 54871.80 88888.00 2020-12-19 08:39:10.000 354 13998.82 116.00 54871.59 88888.00 2020-12-19 08:39:11.000 354 13998.69 116.07 54870.62 88888.00 2020-12-19 08:39:12.000 354 14001.28 119.06 54868.45 88888.00 2020-12-19 08:39:13.000 354 13998.10 116.26 54871.34 88888.00 2020-12-19 08:39:14.000 354 13998.02 115.87 54871.55 88888.00 2020-12-19 08:39:15.000 354 13998.15 116.01 54871.35 88888.00 2020-12-19 08:39:16.000 354 13997.83 115.71 54871.34 88888.00 2020-12-19 08:39:17.000 354 14001.20 119.11 54868.27 88888.00 2020-12-19 08:39:18.000 354 13997.69 115.82 54871.25 88888.00 2020-12-19 08:39:19.000 354 13997.59 115.67 54871.31 88888.00 2020-12-19 08:39:20.000 354 13997.56 115.90 54871.24 88888.00 2020-12-19 08:39:21.000 354 14000.63 118.92 54868.04 88888.00 2020-12-19 08:39:22.000 354 13997.42 115.76 54871.17 88888.00 2020-12-19 08:39:23.000 354 13998.18 116.41 54870.26 88888.00 2020-12-19 08:39:24.000 354 13997.50 115.95 54870.98 88888.00 2020-12-19 08:39:25.000 354 13997.08 115.62 54871.20 88888.00 2020-12-19 08:39:26.000 354 13997.11 115.77 54871.02 88888.00 2020-12-19 08:39:27.000 354 13997.02 115.51 54871.03 88888.00 2020-12-19 08:39:28.000 354 13996.81 115.63 54870.94 88888.00 2020-12-19 08:39:29.000 354 13997.28 115.76 54870.84 88888.00 2020-12-19 08:39:30.000 354 13997.18 115.71 54870.68 88888.00 2020-12-19 08:39:31.000 354 13996.73 115.46 54870.82 88888.00 2020-12-19 08:39:32.000 354 13996.80 115.57 54870.72 88888.00 2020-12-19 08:39:33.000 354 13996.69 115.67 54870.76 88888.00 2020-12-19 08:39:34.000 354 13996.68 115.38 54870.60 88888.00 2020-12-19 08:39:35.000 354 13997.09 115.74 54870.54 88888.00 2020-12-19 08:39:36.000 354 13996.88 115.68 54870.55 88888.00 2020-12-19 08:39:37.000 354 13996.58 115.68 54870.36 88888.00 2020-12-19 08:39:38.000 354 13996.46 115.76 54870.33 88888.00 2020-12-19 08:39:39.000 354 13996.37 115.57 54870.24 88888.00 2020-12-19 08:39:40.000 354 13996.16 115.59 54870.28 88888.00 2020-12-19 08:39:41.000 354 13996.16 115.79 54870.15 88888.00 2020-12-19 08:39:42.000 354 13996.39 115.71 54870.16 88888.00 2020-12-19 08:39:43.000 354 13996.22 115.62 54869.97 88888.00 2020-12-19 08:39:44.000 354 13996.98 116.18 54869.55 88888.00 2020-12-19 08:39:45.000 354 13995.63 115.40 54870.18 88888.00 2020-12-19 08:39:46.000 354 13997.52 117.65 54867.78 88888.00 2020-12-19 08:39:47.000 354 13995.69 115.56 54869.98 88888.00 2020-12-19 08:39:48.000 354 13995.72 115.58 54870.13 88888.00 2020-12-19 08:39:49.000 354 13995.76 115.62 54869.97 88888.00 2020-12-19 08:39:50.000 354 13995.33 115.58 54869.91 88888.00 2020-12-19 08:39:51.000 354 13995.41 115.60 54869.92 88888.00 2020-12-19 08:39:52.000 354 13998.09 118.68 54866.79 88888.00 2020-12-19 08:39:53.000 354 13995.13 115.56 54869.96 88888.00 2020-12-19 08:39:54.000 354 13995.55 115.74 54869.76 88888.00 2020-12-19 08:39:55.000 354 13995.39 115.83 54869.70 88888.00 2020-12-19 08:39:56.000 354 13997.90 118.48 54866.87 88888.00 2020-12-19 08:39:57.000 354 13995.06 115.71 54869.85 88888.00 2020-12-19 08:39:58.000 354 13994.94 115.67 54869.82 88888.00 2020-12-19 08:39:59.000 354 13994.90 115.85 54869.72 88888.00 2020-12-19 08:40:00.000 354 13995.36 115.90 54869.62 88888.00 2020-12-19 08:40:01.000 354 14001.55 121.63 54864.07 88888.00 2020-12-19 08:40:02.000 354 13994.90 115.68 54869.73 88888.00 2020-12-19 08:40:03.000 354 13994.75 115.84 54869.92 88888.00 2020-12-19 08:40:04.000 354 13994.72 115.69 54869.77 88888.00 2020-12-19 08:40:05.000 354 13995.39 116.34 54869.50 88888.00 2020-12-19 08:40:06.000 354 13994.84 115.96 54869.59 88888.00 2020-12-19 08:40:07.000 354 13998.14 119.10 54866.49 88888.00 2020-12-19 08:40:08.000 354 13994.85 116.05 54869.69 88888.00 2020-12-19 08:40:09.000 354 13994.84 116.08 54869.62 88888.00 2020-12-19 08:40:10.000 354 13994.73 116.05 54869.60 88888.00 2020-12-19 08:40:11.000 354 13994.67 115.91 54869.71 88888.00 2020-12-19 08:40:12.000 354 13994.75 116.02 54869.61 88888.00 2020-12-19 08:40:13.000 354 13995.21 116.34 54869.70 88888.00 2020-12-19 08:40:14.000 354 13995.25 116.20 54869.70 88888.00 2020-12-19 08:40:15.000 354 13994.84 116.11 54869.69 88888.00 2020-12-19 08:40:16.000 354 13995.09 116.48 54869.54 88888.00 2020-12-19 08:40:17.000 354 13995.03 116.27 54869.62 88888.00 2020-12-19 08:40:18.000 354 13994.98 116.19 54869.69 88888.00 2020-12-19 08:40:19.000 354 13994.98 116.56 54869.55 88888.00 2020-12-19 08:40:20.000 354 13995.08 116.22 54869.80 88888.00 2020-12-19 08:40:21.000 354 13995.34 116.43 54869.85 88888.00 2020-12-19 08:40:22.000 354 13995.25 116.42 54869.84 88888.00 2020-12-19 08:40:23.000 354 13995.22 116.37 54869.67 88888.00 2020-12-19 08:40:24.000 354 13995.12 116.36 54869.72 88888.00 2020-12-19 08:40:25.000 354 13995.85 116.66 54869.59 88888.00 2020-12-19 08:40:26.000 354 13998.79 119.74 54866.57 88888.00 2020-12-19 08:40:27.000 354 13995.54 116.46 54869.79 88888.00 2020-12-19 08:40:28.000 354 13995.56 116.44 54869.65 88888.00 2020-12-19 08:40:29.000 354 13995.35 116.29 54869.58 88888.00 2020-12-19 08:40:30.000 354 13995.33 116.30 54869.91 88888.00 2020-12-19 08:40:31.000 354 13996.05 117.30 54868.13 88888.00 2020-12-19 08:40:32.000 354 13997.49 117.54 54869.00 88888.00 2020-12-19 08:40:33.000 354 13995.75 116.54 54869.82 88888.00 2020-12-19 08:40:34.000 354 13995.51 116.20 54869.96 88888.00 2020-12-19 08:40:35.000 354 13995.54 116.27 54869.88 88888.00 2020-12-19 08:40:36.000 354 13995.69 116.22 54869.90 88888.00 2020-12-19 08:40:37.000 354 13995.61 116.27 54869.99 88888.00 2020-12-19 08:40:38.000 354 13996.56 116.50 54869.55 88888.00 2020-12-19 08:40:39.000 354 13996.16 116.27 54869.98 88888.00 2020-12-19 08:40:40.000 354 13995.94 116.42 54869.89 88888.00 2020-12-19 08:40:41.000 354 13995.83 116.17 54869.90 88888.00 2020-12-19 08:40:42.000 354 13996.07 116.52 54869.85 88888.00 2020-12-19 08:40:43.000 354 13995.88 116.36 54869.76 88888.00 2020-12-19 08:40:44.000 354 13995.69 116.01 54869.98 88888.00 2020-12-19 08:40:45.000 354 13995.96 116.06 54870.06 88888.00 2020-12-19 08:40:46.000 354 13995.84 116.23 54869.91 88888.00 2020-12-19 08:40:47.000 354 13995.95 116.17 54869.84 88888.00 2020-12-19 08:40:48.000 354 13995.83 116.12 54869.84 88888.00 2020-12-19 08:40:49.000 354 13996.23 116.32 54869.37 88888.00 2020-12-19 08:40:50.000 354 13996.59 116.62 54869.77 88888.00 2020-12-19 08:40:51.000 354 13996.17 116.25 54869.73 88888.00 2020-12-19 08:40:52.000 354 13996.25 116.39 54869.73 88888.00 2020-12-19 08:40:53.000 354 13996.35 116.17 54869.64 88888.00 2020-12-19 08:40:54.000 354 13996.18 116.24 54869.66 88888.00 2020-12-19 08:40:55.000 354 13996.06 116.15 54869.66 88888.00 2020-12-19 08:40:56.000 354 13999.18 119.93 54866.26 88888.00 2020-12-19 08:40:57.000 354 13999.75 119.62 54866.42 88888.00 2020-12-19 08:40:58.000 354 13996.37 116.28 54869.49 88888.00 2020-12-19 08:40:59.000 354 13996.10 116.12 54869.77 88888.00 2020-12-19 08:41:00.000 354 13996.12 116.22 54869.55 88888.00 2020-12-19 08:41:01.000 354 13996.23 116.37 54869.48 88888.00 2020-12-19 08:41:02.000 354 13998.96 119.19 54866.50 88888.00 2020-12-19 08:41:03.000 354 13996.51 116.23 54869.58 88888.00 2020-12-19 08:41:04.000 354 13996.37 116.23 54869.63 88888.00 2020-12-19 08:41:05.000 354 13996.18 116.29 54869.45 88888.00 2020-12-19 08:41:06.000 354 13995.68 116.06 54869.60 88888.00 2020-12-19 08:41:07.000 354 13995.81 116.16 54869.44 88888.00 2020-12-19 08:41:08.000 354 13995.52 115.97 54869.54 88888.00 2020-12-19 08:41:09.000 354 13995.73 116.08 54869.34 88888.00 2020-12-19 08:41:10.000 354 13995.68 115.85 54869.50 88888.00 2020-12-19 08:41:11.000 354 13995.59 116.14 54869.35 88888.00 2020-12-19 08:41:12.000 354 13995.41 115.97 54869.59 88888.00 2020-12-19 08:41:13.000 354 13995.45 116.06 54869.36 88888.00 2020-12-19 08:41:14.000 354 13995.48 115.90 54869.10 88888.00 2020-12-19 08:41:15.000 354 13995.89 116.23 54869.23 88888.00 2020-12-19 08:41:16.000 354 13995.51 116.00 54869.06 88888.00 2020-12-19 08:41:17.000 354 13995.26 115.67 54869.22 88888.00 2020-12-19 08:41:18.000 354 13995.04 115.71 54869.24 88888.00 2020-12-19 08:41:19.000 354 13995.29 115.99 54869.06 88888.00 2020-12-19 08:41:20.000 354 13995.22 115.72 54869.22 88888.00 2020-12-19 08:41:21.000 354 13995.13 115.77 54868.96 88888.00 2020-12-19 08:41:22.000 354 13995.50 115.99 54868.95 88888.00 2020-12-19 08:41:23.000 354 13994.97 115.65 54869.07 88888.00 2020-12-19 08:41:24.000 354 13994.96 116.15 54868.57 88888.00 2020-12-19 08:41:25.000 354 13994.70 115.76 54869.02 88888.00 2020-12-19 08:41:26.000 354 13994.54 115.64 54868.91 88888.00 2020-12-19 08:41:27.000 354 13997.78 118.88 54865.68 88888.00 2020-12-19 08:41:28.000 354 13995.34 116.30 54868.45 88888.00 2020-12-19 08:41:29.000 354 13994.96 115.96 54868.72 88888.00 2020-12-19 08:41:30.000 354 13994.64 116.01 54868.53 88888.00 2020-12-19 08:41:31.000 354 13994.48 115.79 54868.70 88888.00 2020-12-19 08:41:32.000 354 13994.51 115.94 54868.69 88888.00 2020-12-19 08:41:33.000 354 13997.13 118.55 54865.85 88888.00 2020-12-19 08:41:34.000 354 13994.38 115.81 54868.48 88888.00 2020-12-19 08:41:35.000 354 13994.61 115.98 54868.47 88888.00 2020-12-19 08:41:36.000 354 13994.45 115.88 54868.35 88888.00 2020-12-19 08:41:37.000 354 13994.29 116.00 54868.29 88888.00 2020-12-19 08:41:38.000 354 13994.34 116.05 54868.26 88888.00 2020-12-19 08:41:39.000 354 13994.25 115.96 54868.32 88888.00 2020-12-19 08:41:40.000 354 13994.92 116.29 54868.23 88888.00 2020-12-19 08:41:41.000 354 13994.38 115.92 54868.21 88888.00 2020-12-19 08:41:42.000 354 13994.56 116.13 54868.12 88888.00 2020-12-19 08:41:43.000 354 13994.39 116.03 54868.18 88888.00 2020-12-19 08:41:44.000 354 13994.49 116.05 54868.12 88888.00 2020-12-19 08:41:45.000 354 13994.49 116.28 54867.86 88888.00 2020-12-19 08:41:46.000 354 13994.37 116.13 54867.91 88888.00 2020-12-19 08:41:47.000 354 13995.23 116.51 54867.55 88888.00 2020-12-19 08:41:48.000 354 13994.79 116.28 54867.60 88888.00 2020-12-19 08:41:49.000 354 13994.50 115.92 54867.86 88888.00 2020-12-19 08:41:50.000 354 13994.64 116.48 54867.44 88888.00 2020-12-19 08:41:51.000 354 13994.72 116.04 54867.45 88888.00 2020-12-19 08:41:52.000 354 13994.58 115.86 54867.61 88888.00 2020-12-19 08:41:53.000 354 13995.11 116.24 54867.69 88888.00 2020-12-19 08:41:54.000 354 13995.49 116.76 54866.76 88888.00 2020-12-19 08:41:55.000 354 13999.20 120.21 54863.15 88888.00 2020-12-19 08:41:56.000 354 13997.84 118.78 54865.12 88888.00 2020-12-19 08:41:57.000 354 13994.59 115.75 54867.70 88888.00 2020-12-19 08:41:58.000 354 13994.71 115.82 54867.54 88888.00 2020-12-19 08:41:59.000 354 13994.78 115.74 54867.51 88888.00 2020-12-19 08:42:00.000 354 13994.83 115.85 54867.54 88888.00 2020-12-19 08:42:01.000 354 13997.90 118.71 54864.43 88888.00 2020-12-19 08:42:02.000 354 13994.67 115.67 54867.57 88888.00 2020-12-19 08:42:03.000 354 13994.79 115.59 54867.47 88888.00 2020-12-19 08:42:04.000 354 13997.85 118.65 54864.42 88888.00 2020-12-19 08:42:05.000 354 13995.27 115.69 54867.48 88888.00 2020-12-19 08:42:06.000 354 13994.92 115.62 54867.37 88888.00 2020-12-19 08:42:07.000 354 13994.99 115.48 54867.45 88888.00 2020-12-19 08:42:08.000 354 13995.01 115.55 54867.27 88888.00 2020-12-19 08:42:09.000 354 13994.90 115.53 54867.37 88888.00 2020-12-19 08:42:10.000 354 13994.86 115.51 54867.46 88888.00 2020-12-19 08:42:11.000 354 13994.96 115.51 54867.03 88888.00 2020-12-19 08:42:12.000 354 13995.17 115.48 54867.08 88888.00 2020-12-19 08:42:13.000 354 13994.92 115.34 54867.37 88888.00 2020-12-19 08:42:14.000 354 13994.83 115.39 54867.18 88888.00 2020-12-19 08:42:15.000 354 13995.30 116.00 54866.63 88888.00 2020-12-19 08:42:16.000 354 13994.75 115.14 54867.27 88888.00 2020-12-19 08:42:17.000 354 13994.85 115.48 54867.03 88888.00 2020-12-19 08:42:18.000 354 13995.36 115.57 54867.06 88888.00 2020-12-19 08:42:19.000 354 13995.30 115.46 54866.94 88888.00 2020-12-19 08:42:20.000 354 13994.76 115.08 54866.86 88888.00 2020-12-19 08:42:21.000 354 13994.77 115.17 54867.10 88888.00 2020-12-19 08:42:22.000 354 13994.86 115.63 54866.66 88888.00 2020-12-19 08:42:23.000 354 13994.63 115.17 54867.08 88888.00 2020-12-19 08:42:24.000 354 13994.50 115.21 54866.88 88888.00 2020-12-19 08:42:25.000 354 13994.78 115.38 54866.72 88888.00 2020-12-19 08:42:26.000 354 13994.51 115.10 54867.08 88888.00 2020-12-19 08:42:27.000 354 13994.31 115.19 54867.00 88888.00 2020-12-19 08:42:28.000 354 13994.45 114.99 54867.11 88888.00 2020-12-19 08:42:29.000 354 13994.98 115.78 54866.08 88888.00 2020-12-19 08:42:30.000 354 13996.04 116.66 54865.68 88888.00 2020-12-19 08:42:31.000 354 13994.67 115.15 54866.84 88888.00 2020-12-19 08:42:32.000 354 13994.56 115.36 54866.84 88888.00 2020-12-19 08:42:33.000 354 13994.42 115.37 54866.82 88888.00 2020-12-19 08:42:34.000 354 13994.17 114.95 54866.96 88888.00 2020-12-19 08:42:35.000 354 13997.45 118.31 54863.73 88888.00 2020-12-19 08:42:36.000 354 13994.35 115.20 54866.81 88888.00 2020-12-19 08:42:37.000 354 13994.78 115.37 54866.79 88888.00 2020-12-19 08:42:38.000 354 13994.41 115.04 54866.90 88888.00 2020-12-19 08:42:39.000 354 13994.26 115.26 54866.90 88888.00 2020-12-19 08:42:40.000 354 13994.31 115.17 54866.69 88888.00 2020-12-19 08:42:41.000 354 13994.15 115.08 54866.85 88888.00 2020-12-19 08:42:42.000 354 13994.31 114.90 54866.83 88888.00 2020-12-19 08:42:43.000 354 13994.78 115.26 54866.89 88888.00 2020-12-19 08:42:44.000 354 13994.46 115.08 54866.83 88888.00 2020-12-19 08:42:45.000 354 13994.37 115.03 54866.86 88888.00 2020-12-19 08:42:46.000 354 13994.29 114.97 54866.86 88888.00 2020-12-19 08:42:47.000 354 13994.29 115.04 54866.82 88888.00 2020-12-19 08:42:48.000 354 13994.16 114.94 54866.92 88888.00 2020-12-19 08:42:49.000 354 13994.32 115.13 54866.73 88888.00 2020-12-19 08:42:50.000 354 13994.90 115.21 54866.82 88888.00 2020-12-19 08:42:51.000 354 13994.30 114.94 54866.90 88888.00 2020-12-19 08:42:52.000 354 13994.57 115.14 54866.76 88888.00 2020-12-19 08:42:53.000 354 13995.01 115.46 54866.34 88888.00 2020-12-19 08:42:54.000 354 13994.80 115.38 54866.46 88888.00 2020-12-19 08:42:55.000 354 13997.64 118.32 54863.42 88888.00 2020-12-19 08:42:56.000 354 13995.03 115.35 54866.65 88888.00 2020-12-19 08:42:57.000 354 13994.96 115.29 54866.63 88888.00 2020-12-19 08:42:58.000 354 13994.90 115.29 54866.72 88888.00 2020-12-19 08:42:59.000 354 13994.86 115.26 54866.85 88888.00 2020-12-19 08:43:00.000 354 13995.01 115.31 54866.46 88888.00 2020-12-19 08:43:01.000 354 13998.79 118.94 54863.37 88888.00 2020-12-19 08:43:02.000 354 13995.61 115.45 54866.85 88888.00 2020-12-19 08:43:03.000 354 13995.30 115.21 54866.79 88888.00 2020-12-19 08:43:04.000 354 13995.25 115.31 54866.81 88888.00 2020-12-19 08:43:05.000 354 13995.17 115.30 54866.81 88888.00 2020-12-19 08:43:06.000 354 13995.29 115.33 54866.79 88888.00 2020-12-19 08:43:07.000 354 13995.42 115.43 54866.89 88888.00 2020-12-19 08:43:08.000 354 13996.02 115.68 54866.58 88888.00 2020-12-19 08:43:09.000 354 13995.74 115.57 54866.85 88888.00 2020-12-19 08:43:10.000 354 13995.67 115.37 54866.95 88888.00 2020-12-19 08:43:11.000 354 13995.33 115.28 54866.96 88888.00 2020-12-19 08:43:12.000 354 13995.75 115.51 54867.02 88888.00 2020-12-19 08:43:13.000 354 13995.48 115.32 54867.09 88888.00 2020-12-19 08:43:14.000 354 13995.73 115.58 54866.97 88888.00 2020-12-19 08:43:15.000 354 13996.28 115.63 54867.01 88888.00 2020-12-19 08:43:16.000 354 13995.65 115.37 54867.17 88888.00 2020-12-19 08:43:17.000 354 13995.88 115.55 54867.10 88888.00 2020-12-19 08:43:18.000 354 13995.69 115.26 54867.22 88888.00 2020-12-19 08:43:19.000 354 13995.59 115.26 54867.45 88888.00 2020-12-19 08:43:20.000 354 13996.02 115.58 54866.99 88888.00 2020-12-19 08:43:21.000 354 13996.24 115.58 54867.20 88888.00 2020-12-19 08:43:22.000 354 13996.28 115.54 54867.09 88888.00 2020-12-19 08:43:23.000 354 13995.80 115.21 54867.65 88888.00 2020-12-19 08:43:24.000 354 13995.88 115.27 54867.63 88888.00 2020-12-19 08:43:25.000 354 13995.86 115.24 54867.64 88888.00 2020-12-19 08:43:26.000 354 13999.61 118.12 54865.20 88888.00 2020-12-19 08:43:27.000 354 13996.59 115.65 54867.62 88888.00 2020-12-19 08:43:28.000 354 13996.39 115.51 54867.69 88888.00 2020-12-19 08:43:29.000 354 13996.10 115.42 54867.75 88888.00 2020-12-19 08:43:30.000 354 13996.30 115.57 54867.77 88888.00 2020-12-19 08:43:31.000 354 13999.21 118.44 54864.78 88888.00 2020-12-19 08:43:32.000 354 13996.19 115.46 54867.92 88888.00 2020-12-19 08:43:33.000 354 13996.72 115.66 54867.90 88888.00 2020-12-19 08:43:34.000 354 13996.56 115.41 54868.00 88888.00 2020-12-19 08:43:35.000 354 13996.35 115.30 54868.08 88888.00 2020-12-19 08:43:36.000 354 13996.54 115.38 54867.94 88888.00 2020-12-19 08:43:37.000 354 13996.28 115.19 54868.24 88888.00 2020-12-19 08:43:38.000 354 13996.48 115.47 54867.87 88888.00 2020-12-19 08:43:39.000 354 13996.49 115.43 54868.24 88888.00 2020-12-19 08:43:40.000 354 13996.85 115.55 54868.24 88888.00 2020-12-19 08:43:41.000 354 13996.54 115.53 54868.15 88888.00 2020-12-19 08:43:42.000 354 13996.65 115.55 54868.25 88888.00 2020-12-19 08:43:43.000 354 13996.62 115.50 54868.34 88888.00 2020-12-19 08:43:44.000 354 13996.61 115.69 54868.29 88888.00 2020-12-19 08:43:45.000 354 13996.65 115.66 54868.28 88888.00 2020-12-19 08:43:46.000 354 13996.87 115.68 54868.39 88888.00 2020-12-19 08:43:47.000 354 13996.74 115.67 54868.41 88888.00 2020-12-19 08:43:48.000 354 14000.93 120.24 54864.17 88888.00 2020-12-19 08:43:49.000 354 13999.70 118.77 54865.45 88888.00 2020-12-19 08:43:50.000 354 13996.59 115.64 54868.84 88888.00 2020-12-19 08:43:51.000 354 13997.23 116.01 54868.56 88888.00 2020-12-19 08:43:52.000 354 13997.32 116.17 54868.68 88888.00 2020-12-19 08:43:53.000 354 13996.98 115.90 54868.70 88888.00 2020-12-19 08:43:54.000 354 14000.08 119.16 54865.42 88888.00 2020-12-19 08:43:55.000 354 13996.93 116.12 54868.57 88888.00 2020-12-19 08:43:56.000 354 13996.86 115.91 54868.81 88888.00 2020-12-19 08:43:57.000 354 13997.15 116.12 54868.62 88888.00 2020-12-19 08:43:58.000 354 13997.60 116.36 54868.60 88888.00 2020-12-19 08:43:59.000 354 13997.10 116.14 54868.61 88888.00 2020-12-19 08:44:00.000 354 13997.00 116.06 54868.99 88888.00 2020-12-19 08:44:01.000 354 13997.14 116.38 54868.82 88888.00 2020-12-19 08:44:02.000 354 14000.08 119.31 54865.85 88888.00 2020-12-19 08:44:03.000 354 13997.07 116.28 54869.08 88888.00 2020-12-19 08:44:04.000 354 13997.95 117.04 54868.08 88888.00 2020-12-19 08:44:05.000 354 13997.67 116.55 54869.00 88888.00 2020-12-19 08:44:06.000 354 13997.16 116.31 54869.03 88888.00 2020-12-19 08:44:07.000 354 13997.17 116.40 54869.01 88888.00 2020-12-19 08:44:08.000 354 13997.01 116.28 54869.21 88888.00 2020-12-19 08:44:09.000 354 13997.13 116.51 54869.18 88888.00 2020-12-19 08:44:10.000 354 13997.11 116.44 54869.31 88888.00 2020-12-19 08:44:11.000 354 13997.39 116.49 54869.33 88888.00 2020-12-19 08:44:12.000 354 13997.39 116.59 54869.30 88888.00 2020-12-19 08:44:13.000 354 13997.25 116.38 54869.54 88888.00 2020-12-19 08:44:14.000 354 13997.50 116.56 54869.47 88888.00 2020-12-19 08:44:15.000 354 13997.48 116.61 54869.55 88888.00 2020-12-19 08:44:16.000 354 13998.15 116.89 54869.37 88888.00 2020-12-19 08:44:17.000 354 13998.03 116.91 54869.23 88888.00 2020-12-19 08:44:18.000 354 13997.83 116.92 54869.24 88888.00 2020-12-19 08:44:19.000 354 13997.78 116.84 54869.44 88888.00 2020-12-19 08:44:20.000 354 13997.73 116.74 54869.58 88888.00 2020-12-19 08:44:21.000 354 13997.74 116.64 54869.66 88888.00 2020-12-19 08:44:22.000 354 13999.99 119.54 54866.59 88888.00 2020-12-19 08:44:23.000 354 13998.16 116.83 54869.68 88888.00 2020-12-19 08:44:24.000 354 13998.27 116.84 54869.41 88888.00 2020-12-19 08:44:25.000 354 13998.82 117.73 54868.77 88888.00 2020-12-19 08:44:26.000 354 13998.11 116.75 54869.71 88888.00 2020-12-19 08:44:27.000 354 13998.30 116.69 54869.68 88888.00 2020-12-19 08:44:28.000 354 14001.27 119.82 54866.48 88888.00 2020-12-19 08:44:29.000 354 13998.79 116.78 54869.69 88888.00 2020-12-19 08:44:30.000 354 13998.77 116.80 54869.74 88888.00 2020-12-19 08:44:31.000 354 13998.69 116.69 54869.48 88888.00 2020-12-19 08:44:32.000 354 13998.53 116.48 54869.89 88888.00 2020-12-19 08:44:33.000 354 13998.55 116.49 54869.96 88888.00 2020-12-19 08:44:34.000 354 13998.58 116.46 54869.83 88888.00 2020-12-19 08:44:35.000 354 13998.50 116.51 54869.98 88888.00 2020-12-19 08:44:36.000 354 13999.06 116.61 54869.84 88888.00 2020-12-19 08:44:37.000 354 13998.88 116.31 54869.98 88888.00 2020-12-19 08:44:38.000 354 13998.92 116.41 54869.74 88888.00 2020-12-19 08:44:39.000 354 13999.10 116.29 54869.95 88888.00 2020-12-19 08:44:40.000 354 13998.95 116.31 54870.06 88888.00 2020-12-19 08:44:41.000 354 13999.16 116.67 54869.98 88888.00 2020-12-19 08:44:42.000 354 13999.56 116.45 54870.10 88888.00 2020-12-19 08:44:43.000 354 13999.40 116.34 54870.03 88888.00 2020-12-19 08:44:44.000 354 13999.25 116.43 54870.05 88888.00 2020-12-19 08:44:45.000 354 14003.39 120.59 54865.77 88888.00 2020-12-19 08:44:46.000 354 14001.47 118.14 54868.60 88888.00 2020-12-19 08:44:47.000 354 13999.08 116.07 54870.37 88888.00 2020-12-19 08:44:48.000 354 13999.83 116.46 54870.24 88888.00 2020-12-19 08:44:49.000 354 13999.73 116.43 54869.95 88888.00 2020-12-19 08:44:50.000 354 13999.40 116.11 54870.32 88888.00 2020-12-19 08:44:51.000 354 14002.54 119.36 54867.12 88888.00 2020-12-19 08:44:52.000 354 13999.42 116.19 54870.25 88888.00 2020-12-19 08:44:53.000 354 13999.48 116.10 54870.41 88888.00 2020-12-19 08:44:54.000 354 13999.92 116.16 54870.32 88888.00 2020-12-19 08:44:55.000 354 13999.78 116.17 54870.52 88888.00 2020-12-19 08:44:56.000 354 13999.51 116.21 54870.31 88888.00 2020-12-19 08:44:57.000 354 13999.38 115.99 54870.53 88888.00 2020-12-19 08:44:58.000 354 13999.61 115.99 54870.54 88888.00 2020-12-19 08:44:59.000 354 14002.36 118.91 54867.57 88888.00 2020-12-19 08:45:00.000 354 13999.49 116.10 54870.51 88888.00 2020-12-19 08:45:01.000 354 13999.89 116.84 54869.48 88888.00 2020-12-19 08:45:02.000 354 13999.34 115.92 54870.69 88888.00 2020-12-19 08:45:03.000 354 13999.46 116.04 54870.46 88888.00 2020-12-19 08:45:04.000 354 13999.51 115.95 54870.70 88888.00 2020-12-19 08:45:05.000 354 13999.43 115.93 54870.67 88888.00 2020-12-19 08:45:06.000 354 13999.32 115.85 54870.75 88888.00 2020-12-19 08:45:07.000 354 14002.50 119.26 54867.50 88888.00 2020-12-19 08:45:08.000 354 13999.53 115.95 54870.79 88888.00 2020-12-19 08:45:09.000 354 13999.62 115.88 54870.82 88888.00 2020-12-19 08:45:10.000 354 13999.59 116.07 54870.60 88888.00 2020-12-19 08:45:11.000 354 13999.82 116.04 54870.41 88888.00 2020-12-19 08:45:12.000 354 13999.43 115.88 54870.93 88888.00 2020-12-19 08:45:13.000 354 14000.12 116.11 54870.79 88888.00 2020-12-19 08:45:14.000 354 13999.76 115.93 54870.91 88888.00 2020-12-19 08:45:15.000 354 13999.75 115.90 54871.02 88888.00 2020-12-19 08:45:16.000 354 13999.65 115.87 54871.05 88888.00 2020-12-19 08:45:17.000 354 13999.48 115.76 54871.07 88888.00 2020-12-19 08:45:18.000 354 13999.65 115.77 54871.03 88888.00 2020-12-19 08:45:19.000 354 14003.31 119.01 54867.87 88888.00 2020-12-19 08:45:20.000 354 14000.20 115.88 54871.00 88888.00 2020-12-19 08:45:21.000 354 14000.06 115.76 54871.15 88888.00 2020-12-19 08:45:22.000 354 13999.84 115.82 54871.08 88888.00 2020-12-19 08:45:23.000 354 13999.78 115.80 54871.01 88888.00 2020-12-19 08:45:24.000 354 13999.95 115.85 54871.05 88888.00 2020-12-19 08:45:25.000 354 14003.18 118.99 54868.12 88888.00 2020-12-19 08:45:26.000 354 14000.42 115.88 54871.26 88888.00 2020-12-19 08:45:27.000 354 14000.14 115.62 54871.24 88888.00 2020-12-19 08:45:28.000 354 14000.03 115.54 54871.47 88888.00 2020-12-19 08:45:29.000 354 13999.95 115.62 54871.49 88888.00 2020-12-19 08:45:30.000 354 14000.39 115.80 54871.00 88888.00 2020-12-19 08:45:31.000 354 14004.42 120.41 54867.22 88888.00 2020-12-19 08:45:32.000 354 14001.83 117.18 54869.91 88888.00 2020-12-19 08:45:33.000 354 14000.42 115.57 54871.34 88888.00 2020-12-19 08:45:34.000 354 14000.11 115.45 54871.54 88888.00 2020-12-19 08:45:35.000 354 14003.06 118.50 54869.03 88888.00 2020-12-19 08:45:36.000 354 14000.26 115.40 54871.57 88888.00 2020-12-19 08:45:37.000 354 14003.59 118.70 54868.03 88888.00 2020-12-19 08:45:38.000 354 14000.88 115.81 54871.58 88888.00 2020-12-19 08:45:39.000 354 14000.68 115.66 54871.57 88888.00 2020-12-19 08:45:40.000 354 14003.55 118.71 54868.38 88888.00 2020-12-19 08:45:41.000 354 14000.64 115.52 54871.75 88888.00 2020-12-19 08:45:42.000 354 14000.66 115.61 54871.65 88888.00 2020-12-19 08:45:43.000 354 14000.47 115.26 54871.96 88888.00 2020-12-19 08:45:44.000 354 14000.82 115.43 54871.89 88888.00 2020-12-19 08:45:45.000 354 14001.15 115.61 54871.84 88888.00 2020-12-19 08:45:46.000 354 14000.95 115.32 54871.96 88888.00 2020-12-19 08:45:47.000 354 14000.39 115.04 54872.10 88888.00 2020-12-19 08:45:48.000 354 14000.57 115.19 54872.08 88888.00 2020-12-19 08:45:49.000 354 14000.54 115.28 54872.27 88888.00 2020-12-19 08:45:50.000 354 14000.66 115.24 54872.12 88888.00 2020-12-19 08:45:51.000 354 14001.02 115.32 54871.92 88888.00 2020-12-19 08:45:52.000 354 14000.67 115.04 54872.18 88888.00 2020-12-19 08:45:53.000 354 14000.84 115.21 54872.22 88888.00 2020-12-19 08:45:54.000 354 14000.43 115.17 54872.25 88888.00 2020-12-19 08:45:55.000 354 14000.53 115.07 54872.34 88888.00 2020-12-19 08:45:56.000 354 14000.79 114.99 54872.11 88888.00 2020-12-19 08:45:57.000 354 14000.81 114.88 54872.25 88888.00 2020-12-19 08:45:58.000 354 14000.99 115.07 54872.26 88888.00 2020-12-19 08:45:59.000 354 14000.75 114.82 54872.45 88888.00 2020-12-19 08:46:00.000 354 14000.68 115.10 54872.29 88888.00 2020-12-19 08:46:01.000 354 14000.76 114.92 54872.22 88888.00 2020-12-19 08:46:02.000 354 14000.64 114.89 54872.40 88888.00 2020-12-19 08:46:03.000 354 14001.36 115.12 54872.24 88888.00 2020-12-19 08:46:04.000 354 14000.67 114.78 54872.60 88888.00 2020-12-19 08:46:05.000 354 14003.94 117.93 54869.20 88888.00 2020-12-19 08:46:06.000 354 14000.82 114.85 54872.28 88888.00 2020-12-19 08:46:07.000 354 14000.66 114.51 54872.38 88888.00 2020-12-19 08:46:08.000 354 14000.83 114.77 54872.29 88888.00 2020-12-19 08:46:09.000 354 14001.13 114.99 54872.38 88888.00 2020-12-19 08:46:10.000 354 14001.05 114.73 54872.59 88888.00 2020-12-19 08:46:11.000 354 14003.94 117.74 54869.43 88888.00 2020-12-19 08:46:12.000 354 14000.67 114.89 54872.63 88888.00 2020-12-19 08:46:13.000 354 14000.69 114.56 54872.55 88888.00 2020-12-19 08:46:14.000 354 14000.09 114.00 54873.14 88888.00 2020-12-19 08:46:15.000 354 14000.71 114.75 54872.36 88888.00 2020-12-19 08:46:16.000 354 14000.94 114.76 54872.60 88888.00 2020-12-19 08:46:17.000 354 14000.47 114.54 54872.64 88888.00 2020-12-19 08:46:18.000 354 14000.63 114.87 54872.40 88888.00 2020-12-19 08:46:19.000 354 14000.27 114.83 54872.75 88888.00 2020-12-19 08:46:20.000 354 14000.30 114.83 54872.51 88888.00 2020-12-19 08:46:21.000 354 14000.11 114.70 54872.67 88888.00 2020-12-19 08:46:22.000 354 14000.15 114.75 54872.64 88888.00 2020-12-19 08:46:23.000 354 14000.12 114.70 54872.65 88888.00 2020-12-19 08:46:24.000 354 13999.93 114.52 54872.75 88888.00 2020-12-19 08:46:25.000 354 13999.90 114.67 54872.76 88888.00 2020-12-19 08:46:26.000 354 13999.92 114.75 54872.65 88888.00 2020-12-19 08:46:27.000 354 13999.67 114.58 54872.85 88888.00 2020-12-19 08:46:28.000 354 14004.66 119.09 54868.30 88888.00 2020-12-19 08:46:29.000 354 14002.96 117.72 54869.58 88888.00 2020-12-19 08:46:30.000 354 13999.67 114.49 54872.69 88888.00 2020-12-19 08:46:31.000 354 13999.55 114.47 54872.94 88888.00 2020-12-19 08:46:32.000 354 13999.58 114.58 54872.74 88888.00 2020-12-19 08:46:33.000 354 13999.50 114.45 54872.86 88888.00 2020-12-19 08:46:34.000 354 14003.24 118.10 54869.43 88888.00 2020-12-19 08:46:35.000 354 14000.03 115.17 54871.95 88888.00 2020-12-19 08:46:36.000 354 13999.76 114.52 54872.88 88888.00 2020-12-19 08:46:37.000 354 13999.58 114.37 54872.96 88888.00 2020-12-19 08:46:38.000 354 13999.45 114.47 54872.80 88888.00 2020-12-19 08:46:39.000 354 13999.54 114.44 54872.88 88888.00 2020-12-19 08:46:40.000 354 13999.61 114.33 54872.83 88888.00 2020-12-19 08:46:41.000 354 13999.93 114.65 54872.74 88888.00 2020-12-19 08:46:42.000 354 13999.58 114.57 54872.51 88888.00 2020-12-19 08:46:43.000 354 13999.39 114.25 54873.01 88888.00 2020-12-19 08:46:44.000 354 13999.63 114.41 54872.77 88888.00 2020-12-19 08:46:45.000 354 13999.16 114.37 54872.96 88888.00 2020-12-19 08:46:46.000 354 13999.48 114.53 54872.83 88888.00 2020-12-19 08:46:47.000 354 13999.92 114.78 54872.61 88888.00 2020-12-19 08:46:48.000 354 13999.65 114.66 54872.69 88888.00 2020-12-19 08:46:49.000 354 13999.28 114.52 54872.69 88888.00 2020-12-19 08:46:50.000 354 13999.34 114.62 54872.69 88888.00 2020-12-19 08:46:51.000 354 13999.28 114.52 54872.54 88888.00 2020-12-19 08:46:52.000 354 13999.40 114.48 54872.83 88888.00 2020-12-19 08:46:53.000 354 13999.66 114.68 54872.81 88888.00 2020-12-19 08:46:54.000 354 13999.33 114.42 54872.86 88888.00 2020-12-19 08:46:55.000 354 13999.26 114.43 54872.69 88888.00 2020-12-19 08:46:56.000 354 14000.38 115.37 54872.24 88888.00 2020-12-19 08:46:57.000 354 13999.33 114.38 54872.91 88888.00 2020-12-19 08:46:58.000 354 13999.15 114.38 54872.77 88888.00 2020-12-19 08:46:59.000 354 14002.63 117.61 54869.73 88888.00 2020-12-19 08:47:00.000 354 13999.41 114.32 54872.63 88888.00 2020-12-19 08:47:01.000 354 13999.62 114.40 54872.67 88888.00 2020-12-19 08:47:02.000 354 13999.30 114.30 54872.74 88888.00 2020-12-19 08:47:03.000 354 13999.33 114.23 54872.81 88888.00 2020-12-19 08:47:04.000 354 13999.11 114.18 54872.88 88888.00 2020-12-19 08:47:05.000 354 14002.13 117.25 54869.73 88888.00 2020-12-19 08:47:06.000 354 13999.75 114.38 54872.90 88888.00 2020-12-19 08:47:07.000 354 13999.36 114.19 54872.81 88888.00 2020-12-19 08:47:08.000 354 13999.15 114.27 54872.80 88888.00 2020-12-19 08:47:09.000 354 13999.02 114.16 54872.76 88888.00 2020-12-19 08:47:10.000 354 13998.87 114.07 54872.79 88888.00 2020-12-19 08:47:11.000 354 13999.09 114.08 54872.70 88888.00 2020-12-19 08:47:12.000 354 13999.50 114.31 54872.66 88888.00 2020-12-19 08:47:13.000 354 13999.29 114.12 54872.78 88888.00 2020-12-19 08:47:14.000 354 13999.20 114.27 54872.61 88888.00 2020-12-19 08:47:15.000 354 13998.92 114.08 54872.66 88888.00 2020-12-19 08:47:16.000 354 13999.01 114.00 54872.61 88888.00 2020-12-19 08:47:17.000 354 13999.35 114.52 54872.50 88888.00 2020-12-19 08:47:18.000 354 13998.71 114.12 54872.59 88888.00 2020-12-19 08:47:19.000 354 13999.09 114.08 54872.49 88888.00 2020-12-19 08:47:20.000 354 13998.85 114.01 54872.57 88888.00 2020-12-19 08:47:21.000 354 13998.65 113.82 54872.65 88888.00 2020-12-19 08:47:22.000 354 13998.60 114.36 54871.61 88888.00 2020-12-19 08:47:23.000 354 14001.72 117.08 54869.34 88888.00 2020-12-19 08:47:24.000 354 13999.01 114.04 54872.43 88888.00 2020-12-19 08:47:25.000 354 13998.66 113.90 54872.46 88888.00 2020-12-19 08:47:26.000 354 13998.79 114.12 54872.27 88888.00 2020-12-19 08:47:27.000 354 13998.56 114.03 54872.38 88888.00 2020-12-19 08:47:28.000 354 14001.63 117.13 54869.19 88888.00 2020-12-19 08:47:29.000 354 13998.37 113.96 54872.52 88888.00 2020-12-19 08:47:30.000 354 13998.35 114.07 54872.24 88888.00 2020-12-19 08:47:31.000 354 13998.88 114.23 54872.27 88888.00 2020-12-19 08:47:32.000 354 13998.40 114.09 54872.36 88888.00 2020-12-19 08:47:33.000 354 13998.40 114.02 54872.33 88888.00 2020-12-19 08:47:34.000 354 13998.10 114.01 54872.29 88888.00 2020-12-19 08:47:35.000 354 13997.92 114.05 54872.33 88888.00 2020-12-19 08:47:36.000 354 14000.99 117.09 54868.90 88888.00 2020-12-19 08:47:37.000 354 13998.50 114.24 54872.12 88888.00 2020-12-19 08:47:38.000 354 13998.62 114.29 54871.87 88888.00 2020-12-19 08:47:39.000 354 13997.85 114.07 54872.28 88888.00 2020-12-19 08:47:40.000 354 13997.81 114.07 54872.05 88888.00 2020-12-19 08:47:41.000 354 13997.97 114.35 54871.99 88888.00 2020-12-19 08:47:42.000 354 13997.89 114.31 54872.02 88888.00 2020-12-19 08:47:43.000 354 13997.87 114.33 54872.00 88888.00 2020-12-19 08:47:44.000 354 13997.75 114.05 54872.20 88888.00 2020-12-19 08:47:45.000 354 13997.48 113.96 54872.36 88888.00 2020-12-19 08:47:46.000 354 13997.44 113.97 54872.26 88888.00 2020-12-19 08:47:47.000 354 13997.58 114.20 54872.03 88888.00 2020-12-19 08:47:48.000 354 13997.47 114.09 54871.76 88888.00 2020-12-19 08:47:49.000 354 13997.88 114.30 54872.03 88888.00 2020-12-19 08:47:50.000 354 13997.40 114.14 54872.20 88888.00 2020-12-19 08:47:51.000 354 13997.59 114.40 54872.05 88888.00 2020-12-19 08:47:52.000 354 13997.39 114.26 54871.99 88888.00 2020-12-19 08:47:53.000 354 13997.28 114.27 54872.04 88888.00 2020-12-19 08:47:54.000 354 13997.13 113.98 54872.10 88888.00 2020-12-19 08:47:55.000 354 13997.23 114.35 54872.16 88888.00 2020-12-19 08:47:56.000 354 13999.79 117.01 54869.34 88888.00 2020-12-19 08:47:57.000 354 13997.47 114.58 54871.87 88888.00 2020-12-19 08:47:58.000 354 13997.25 114.52 54871.92 88888.00 2020-12-19 08:47:59.000 354 13997.05 114.52 54871.92 88888.00 2020-12-19 08:48:00.000 354 13997.14 114.48 54872.08 88888.00 2020-12-19 08:48:01.000 354 13997.11 114.51 54871.99 88888.00 2020-12-19 08:48:02.000 354 14000.78 117.98 54868.75 88888.00 2020-12-19 08:48:03.000 354 13997.33 114.88 54871.79 88888.00 2020-12-19 08:48:04.000 354 13997.08 114.73 54872.08 88888.00 2020-12-19 08:48:05.000 354 13997.13 114.60 54872.08 88888.00 2020-12-19 08:48:06.000 354 13997.03 114.74 54872.10 88888.00 2020-12-19 08:48:07.000 354 13997.17 114.84 54871.89 88888.00 2020-12-19 08:48:08.000 354 13997.19 114.89 54871.87 88888.00 2020-12-19 08:48:09.000 354 13997.36 114.96 54871.91 88888.00 2020-12-19 08:48:10.000 354 14000.22 118.03 54868.81 88888.00 2020-12-19 08:48:11.000 354 13997.48 115.17 54871.98 88888.00 2020-12-19 08:48:12.000 354 13997.36 115.14 54871.81 88888.00 2020-12-19 08:48:13.000 354 13997.07 114.93 54871.98 88888.00 2020-12-19 08:48:14.000 354 13997.73 115.05 54872.02 88888.00 2020-12-19 08:48:15.000 354 13997.46 115.13 54871.71 88888.00 2020-12-19 08:48:16.000 354 14000.66 118.26 54868.71 88888.00 2020-12-19 08:48:17.000 354 13997.41 114.98 54872.05 88888.00 2020-12-19 08:48:18.000 354 13997.47 115.00 54871.96 88888.00 2020-12-19 08:48:19.000 354 13997.33 114.99 54871.97 88888.00 2020-12-19 08:48:20.000 354 13997.73 115.17 54871.70 88888.00 2020-12-19 08:48:21.000 354 13998.09 115.32 54871.74 88888.00 2020-12-19 08:48:22.000 354 13997.71 115.04 54872.01 88888.00 2020-12-19 08:48:23.000 354 13997.39 115.24 54871.83 88888.00 2020-12-19 08:48:24.000 354 13997.70 115.19 54871.86 88888.00 2020-12-19 08:48:25.000 354 13997.74 115.09 54871.93 88888.00 2020-12-19 08:48:26.000 354 13997.70 115.20 54871.88 88888.00 2020-12-19 08:48:27.000 354 13998.17 115.23 54872.01 88888.00 2020-12-19 08:48:28.000 354 13997.65 115.21 54872.01 88888.00 2020-12-19 08:48:29.000 354 13997.71 114.96 54872.19 88888.00 2020-12-19 08:48:30.000 354 13997.83 115.17 54871.90 88888.00 2020-12-19 08:48:31.000 354 13997.74 115.07 54872.07 88888.00 2020-12-19 08:48:32.000 354 13997.87 115.17 54871.98 88888.00 2020-12-19 08:48:33.000 354 13997.61 115.16 54872.04 88888.00 2020-12-19 08:48:34.000 354 13997.81 115.15 54871.99 88888.00 2020-12-19 08:48:35.000 354 13997.86 115.43 54872.01 88888.00 2020-12-19 08:48:36.000 354 13997.75 115.15 54872.15 88888.00 2020-12-19 08:48:37.000 354 13997.68 115.06 54872.14 88888.00 2020-12-19 08:48:38.000 354 13997.72 115.12 54871.95 88888.00 2020-12-19 08:48:39.000 354 13998.19 115.43 54871.95 88888.00 2020-12-19 08:48:40.000 354 13997.84 115.25 54872.11 88888.00 2020-12-19 08:48:41.000 354 14001.04 118.39 54868.92 88888.00 2020-12-19 08:48:42.000 354 13997.92 115.29 54872.08 88888.00 2020-12-19 08:48:43.000 354 13997.65 115.18 54872.16 88888.00 2020-12-19 08:48:44.000 354 13997.57 115.15 54872.20 88888.00 2020-12-19 08:48:45.000 354 13998.82 116.13 54871.14 88888.00 2020-12-19 08:48:46.000 354 14001.23 118.64 54868.83 88888.00 2020-12-19 08:48:47.000 354 13997.69 115.19 54871.99 88888.00 2020-12-19 08:48:48.000 354 13997.78 115.32 54871.94 88888.00 2020-12-19 08:48:49.000 354 13997.88 115.41 54871.90 88888.00 2020-12-19 08:48:50.000 354 13997.79 115.37 54871.96 88888.00 2020-12-19 08:48:51.000 354 13997.58 115.15 54872.15 88888.00 2020-12-19 08:48:52.000 354 13998.42 115.73 54871.80 88888.00 2020-12-19 08:48:53.000 354 14000.91 118.47 54868.50 88888.00 2020-12-19 08:48:54.000 354 13997.85 115.29 54871.98 88888.00 2020-12-19 08:48:55.000 354 13997.77 115.25 54871.85 88888.00 2020-12-19 08:48:56.000 354 13997.66 115.23 54871.90 88888.00 2020-12-19 08:48:57.000 354 13997.85 115.21 54871.71 88888.00 2020-12-19 08:48:58.000 354 13997.69 115.15 54872.10 88888.00 2020-12-19 08:48:59.000 354 14000.99 118.52 54868.59 88888.00 2020-12-19 08:49:00.000 354 13997.77 115.25 54872.06 88888.00 2020-12-19 08:49:01.000 354 13997.66 115.37 54871.80 88888.00 2020-12-19 08:49:02.000 354 13997.82 115.58 54871.75 88888.00 2020-12-19 08:49:03.000 354 13997.66 115.47 54871.80 88888.00 2020-12-19 08:49:04.000 354 13998.25 115.54 54871.89 88888.00 2020-12-19 08:49:05.000 354 13997.89 115.62 54871.74 88888.00 2020-12-19 08:49:06.000 354 13998.47 116.34 54871.19 88888.00 2020-12-19 08:49:07.000 354 13997.88 115.57 54871.71 88888.00 2020-12-19 08:49:08.000 354 13997.69 115.29 54871.73 88888.00 2020-12-19 08:49:09.000 354 13997.67 115.41 54871.92 88888.00 2020-12-19 08:49:10.000 354 13998.26 115.98 54871.70 88888.00 2020-12-19 08:49:11.000 354 13998.29 115.83 54871.72 88888.00 2020-12-19 08:49:12.000 354 13998.07 115.55 54871.87 88888.00 2020-12-19 08:49:13.000 354 13997.80 115.27 54871.90 88888.00 2020-12-19 08:49:14.000 354 13997.86 115.48 54871.78 88888.00 2020-12-19 08:49:15.000 354 13997.86 115.21 54871.92 88888.00 2020-12-19 08:49:16.000 354 13998.01 115.45 54871.66 88888.00 2020-12-19 08:49:17.000 354 14001.51 118.84 54868.68 88888.00 2020-12-19 08:49:18.000 354 13998.18 115.46 54871.89 88888.00 2020-12-19 08:49:19.000 354 13998.33 115.60 54871.77 88888.00 2020-12-19 08:49:20.000 354 13998.17 115.46 54871.78 88888.00 2020-12-19 08:49:21.000 354 13997.99 115.34 54872.02 88888.00 2020-12-19 08:49:22.000 354 13998.16 115.55 54871.71 88888.00 2020-12-19 08:49:23.000 354 13998.07 115.44 54871.87 88888.00 2020-12-19 08:49:24.000 354 13998.49 115.58 54871.80 88888.00 2020-12-19 08:49:25.000 354 13998.16 115.32 54872.11 88888.00 2020-12-19 08:49:26.000 354 13998.07 115.26 54871.83 88888.00 2020-12-19 08:49:27.000 354 14001.83 119.41 54867.73 88888.00 2020-12-19 08:49:28.000 354 13998.24 115.38 54871.82 88888.00 2020-12-19 08:49:29.000 354 13998.13 115.77 54871.70 88888.00 2020-12-19 08:49:30.000 354 13998.30 115.31 54871.88 88888.00 2020-12-19 08:49:31.000 354 13998.16 115.40 54871.87 88888.00 2020-12-19 08:49:32.000 354 13998.26 115.34 54871.92 88888.00 2020-12-19 08:49:33.000 354 14001.34 118.66 54868.76 88888.00 2020-12-19 08:49:34.000 354 13998.13 115.32 54871.83 88888.00 2020-12-19 08:49:35.000 354 13998.79 115.71 54871.72 88888.00 2020-12-19 08:49:36.000 354 13998.91 115.65 54871.70 88888.00 2020-12-19 08:49:37.000 354 13998.54 115.41 54871.95 88888.00 2020-12-19 08:49:38.000 354 13998.46 115.48 54871.72 88888.00 2020-12-19 08:49:39.000 354 13998.35 115.26 54871.71 88888.00 2020-12-19 08:49:40.000 354 13998.44 115.39 54871.48 88888.00 2020-12-19 08:49:41.000 354 13998.65 115.37 54871.75 88888.00 2020-12-19 08:49:42.000 354 13998.84 115.38 54871.67 88888.00 2020-12-19 08:49:43.000 354 13998.69 115.28 54871.85 88888.00 2020-12-19 08:49:44.000 354 13998.55 115.15 54871.79 88888.00 2020-12-19 08:49:45.000 354 13998.49 115.16 54871.92 88888.00 2020-12-19 08:49:46.000 354 13998.90 115.42 54871.19 88888.00 2020-12-19 08:49:47.000 354 13998.75 115.23 54871.61 88888.00 2020-12-19 08:49:48.000 354 13998.58 115.07 54871.73 88888.00 2020-12-19 08:49:49.000 354 13999.15 115.31 54871.85 88888.00 2020-12-19 08:49:50.000 354 14002.83 119.54 54867.64 88888.00 2020-12-19 08:49:51.000 354 14001.72 118.19 54868.46 88888.00 2020-12-19 08:49:52.000 354 13998.61 114.97 54871.98 88888.00 2020-12-19 08:49:53.000 354 13998.55 114.96 54871.92 88888.00 2020-12-19 08:49:54.000 354 13998.74 115.09 54871.83 88888.00 2020-12-19 08:49:55.000 354 13998.85 114.94 54871.75 88888.00 2020-12-19 08:49:56.000 354 14001.70 117.95 54868.69 88888.00 2020-12-19 08:49:57.000 354 13998.70 114.85 54871.80 88888.00 2020-12-19 08:49:58.000 354 13998.40 114.85 54871.72 88888.00 2020-12-19 08:49:59.000 354 13998.73 115.08 54871.21 88888.00 2020-12-19 08:50:00.000 354 13999.04 115.24 54871.65 88888.00 2020-12-19 08:50:01.000 354 13998.90 114.98 54871.87 88888.00 2020-12-19 08:50:02.000 354 13998.77 114.91 54871.77 88888.00 2020-12-19 08:50:03.000 354 13998.34 114.82 54871.91 88888.00 2020-12-19 08:50:04.000 354 13998.87 115.01 54871.72 88888.00 2020-12-19 08:50:05.000 354 13998.65 114.90 54871.86 88888.00 2020-12-19 08:50:06.000 354 13998.64 114.91 54871.70 88888.00 2020-12-19 08:50:07.000 354 14001.91 118.21 54868.56 88888.00 2020-12-19 08:50:08.000 354 13998.71 114.94 54871.70 88888.00 2020-12-19 08:50:09.000 354 13998.59 115.12 54871.64 88888.00 2020-12-19 08:50:10.000 354 13998.66 115.04 54871.81 88888.00 2020-12-19 08:50:11.000 354 13998.42 114.84 54871.77 88888.00 2020-12-19 08:50:12.000 354 13998.59 114.94 54871.67 88888.00 2020-12-19 08:50:13.000 354 13998.92 115.14 54871.80 88888.00 2020-12-19 08:50:14.000 354 13999.00 115.08 54871.65 88888.00 2020-12-19 08:50:15.000 354 13998.52 115.00 54871.73 88888.00 2020-12-19 08:50:16.000 354 13998.63 115.04 54871.73 88888.00 2020-12-19 08:50:17.000 354 13998.71 115.08 54871.66 88888.00 2020-12-19 08:50:18.000 354 13998.62 114.87 54871.89 88888.00 2020-12-19 08:50:19.000 354 13998.66 115.06 54871.56 88888.00 2020-12-19 08:50:20.000 354 13998.86 115.08 54871.63 88888.00 2020-12-19 08:50:21.000 354 14001.70 118.14 54868.57 88888.00 2020-12-19 08:50:22.000 354 13998.85 115.19 54871.58 88888.00 2020-12-19 08:50:23.000 354 13998.66 115.01 54871.71 88888.00 2020-12-19 08:50:24.000 354 13998.65 114.82 54871.71 88888.00 2020-12-19 08:50:25.000 354 13999.26 115.15 54871.75 88888.00 2020-12-19 08:50:26.000 354 13999.07 115.08 54871.80 88888.00 2020-12-19 08:50:27.000 354 14001.90 118.17 54868.65 88888.00 2020-12-19 08:50:28.000 354 13998.77 114.79 54871.89 88888.00 2020-12-19 08:50:29.000 354 13998.64 115.10 54871.90 88888.00 2020-12-19 08:50:30.000 354 13998.85 115.02 54871.92 88888.00 2020-12-19 08:50:31.000 354 13998.96 115.19 54871.66 88888.00 2020-12-19 08:50:32.000 354 13999.38 115.21 54871.67 88888.00 2020-12-19 08:50:33.000 354 13998.88 115.09 54871.98 88888.00 2020-12-19 08:50:34.000 354 13998.84 115.29 54871.84 88888.00 2020-12-19 08:50:35.000 354 13998.77 115.01 54872.03 88888.00 2020-12-19 08:50:36.000 354 14000.78 117.29 54869.36 88888.00 2020-12-19 08:50:37.000 354 13998.61 114.93 54872.02 88888.00 2020-12-19 08:50:38.000 354 13999.29 115.22 54871.93 88888.00 2020-12-19 08:50:39.000 354 13999.24 115.21 54872.05 88888.00 2020-12-19 08:50:40.000 354 13998.66 115.05 54872.08 88888.00 2020-12-19 08:50:41.000 354 13998.78 115.06 54872.01 88888.00 2020-12-19 08:50:42.000 354 14001.84 118.17 54869.05 88888.00 2020-12-19 08:50:43.000 354 13998.76 114.95 54872.10 88888.00 2020-12-19 08:50:44.000 354 13998.79 115.14 54872.13 88888.00 2020-12-19 08:50:45.000 354 13999.09 115.06 54872.20 88888.00 2020-12-19 08:50:46.000 354 13998.95 115.11 54872.20 88888.00 2020-12-19 08:50:47.000 354 13998.79 115.03 54872.31 88888.00 2020-12-19 08:50:48.000 354 13998.85 115.07 54872.28 88888.00 2020-12-19 08:50:49.000 354 13998.90 114.92 54872.45 88888.00 2020-12-19 08:50:50.000 354 13999.45 115.23 54872.30 88888.00 2020-12-19 08:50:51.000 354 14002.57 118.42 54868.95 88888.00 2020-12-19 08:50:52.000 354 13999.20 115.19 54872.31 88888.00 2020-12-19 08:50:53.000 354 13999.05 115.29 54872.42 88888.00 2020-12-19 08:50:54.000 354 13999.18 115.05 54872.45 88888.00 2020-12-19 08:50:55.000 354 13999.15 115.16 54872.41 88888.00 2020-12-19 08:50:56.000 354 13999.27 115.26 54872.51 88888.00 2020-12-19 08:50:57.000 354 14002.66 118.21 54869.43 88888.00 2020-12-19 08:50:58.000 354 13999.31 115.21 54872.47 88888.00 2020-12-19 08:50:59.000 354 13999.34 115.23 54872.46 88888.00 2020-12-19 08:51:00.000 354 13999.22 115.54 54872.24 88888.00 2020-12-19 08:51:01.000 354 13999.32 115.10 54872.57 88888.00 2020-12-19 08:51:02.000 354 14002.48 118.40 54869.33 88888.00 2020-12-19 08:51:03.000 354 13999.66 115.36 54872.62 88888.00 2020-12-19 08:51:04.000 354 13999.63 115.35 54872.70 88888.00 2020-12-19 08:51:05.000 354 13999.22 115.20 54872.69 88888.00 2020-12-19 08:51:06.000 354 13999.08 115.10 54872.76 88888.00 2020-12-19 08:51:07.000 354 13999.23 115.14 54872.80 88888.00 2020-12-19 08:51:08.000 354 13999.18 115.23 54872.82 88888.00 2020-12-19 08:51:09.000 354 13999.26 115.26 54872.86 88888.00 2020-12-19 08:51:10.000 354 13999.70 115.54 54872.78 88888.00 2020-12-19 08:51:11.000 354 13999.31 115.15 54872.75 88888.00 2020-12-19 08:51:12.000 354 13999.42 115.21 54872.91 88888.00 2020-12-19 08:51:13.000 354 13999.50 115.23 54872.77 88888.00 2020-12-19 08:51:14.000 354 13999.46 115.26 54873.11 88888.00 2020-12-19 08:51:15.000 354 13999.94 115.46 54873.14 88888.00 2020-12-19 08:51:16.000 354 13999.88 116.03 54872.41 88888.00 2020-12-19 08:51:17.000 354 13999.63 115.46 54873.13 88888.00 2020-12-19 08:51:18.000 354 13999.43 115.42 54873.11 88888.00 2020-12-19 08:51:19.000 354 13999.33 115.28 54873.29 88888.00 2020-12-19 08:51:20.000 354 13999.44 115.58 54873.10 88888.00 2020-12-19 08:51:21.000 354 13999.38 115.63 54873.18 88888.00 2020-12-19 08:51:22.000 354 14000.71 116.56 54871.98 88888.00 2020-12-19 08:51:23.000 354 14001.15 116.74 54872.55 88888.00 2020-12-19 08:51:24.000 354 13999.46 115.81 54873.19 88888.00 2020-12-19 08:51:25.000 354 13999.43 115.64 54873.41 88888.00 2020-12-19 08:51:26.000 354 13999.40 115.56 54873.46 88888.00 2020-12-19 08:51:27.000 354 13999.27 115.76 54873.47 88888.00 2020-12-19 08:51:28.000 354 14002.96 119.01 54870.24 88888.00 2020-12-19 08:51:29.000 354 14000.11 116.13 54873.48 88888.00 2020-12-19 08:51:30.000 354 13999.71 115.80 54873.32 88888.00 2020-12-19 08:51:31.000 354 13999.47 115.78 54873.59 88888.00 2020-12-19 08:51:32.000 354 13999.48 115.80 54873.75 88888.00 2020-12-19 08:51:33.000 354 13999.63 116.16 54873.55 88888.00 2020-12-19 08:51:34.000 354 13999.53 115.97 54873.70 88888.00 2020-12-19 08:51:35.000 354 14000.02 116.21 54873.65 88888.00 2020-12-19 08:51:36.000 354 13999.54 115.95 54873.84 88888.00 2020-12-19 08:51:37.000 354 14000.61 116.78 54873.22 88888.00 2020-12-19 08:51:38.000 354 13999.76 116.03 54873.80 88888.00 2020-12-19 08:51:39.000 354 13999.68 116.01 54873.85 88888.00 2020-12-19 08:51:40.000 354 13999.65 116.36 54873.59 88888.00 2020-12-19 08:51:41.000 354 14000.31 116.53 54873.38 88888.00 2020-12-19 08:51:42.000 354 13999.97 116.23 54873.75 88888.00 2020-12-19 08:51:43.000 354 14000.11 116.65 54873.43 88888.00 2020-12-19 08:51:44.000 354 14003.02 119.49 54870.56 88888.00 2020-12-19 08:51:45.000 354 14000.00 116.28 54873.90 88888.00 2020-12-19 08:51:46.000 354 13999.93 116.47 54873.76 88888.00 2020-12-19 08:51:47.000 354 14000.65 116.74 54873.73 88888.00 2020-12-19 08:51:48.000 354 14000.23 116.41 54873.82 88888.00 2020-12-19 08:51:49.000 354 14000.21 116.46 54873.78 88888.00 2020-12-19 08:51:50.000 354 14003.15 119.55 54870.93 88888.00 2020-12-19 08:51:51.000 354 13999.85 116.34 54874.21 88888.00 2020-12-19 08:51:52.000 354 13999.99 116.46 54873.97 88888.00 2020-12-19 08:51:53.000 354 14000.38 116.63 54874.19 88888.00 2020-12-19 08:51:54.000 354 14000.65 116.67 54873.88 88888.00 2020-12-19 08:51:55.000 354 14000.32 116.65 54874.22 88888.00 2020-12-19 08:51:56.000 354 13999.87 116.58 54874.30 88888.00 2020-12-19 08:51:57.000 354 14000.04 116.60 54874.26 88888.00 2020-12-19 08:51:58.000 354 14000.63 117.07 54874.12 88888.00 2020-12-19 08:51:59.000 354 14000.00 116.52 54874.38 88888.00 2020-12-19 08:52:00.000 354 14000.66 116.87 54874.24 88888.00 2020-12-19 08:52:01.000 354 14000.28 116.72 54874.39 88888.00 2020-12-19 08:52:02.000 354 14000.03 116.72 54874.31 88888.00 2020-12-19 08:52:03.000 354 14000.00 116.71 54874.28 88888.00 2020-12-19 08:52:04.000 354 14000.20 116.91 54874.26 88888.00 2020-12-19 08:52:05.000 354 14000.09 116.70 54874.57 88888.00 2020-12-19 08:52:06.000 354 14000.41 116.77 54874.26 88888.00 2020-12-19 08:52:07.000 354 14000.33 116.77 54874.47 88888.00 2020-12-19 08:52:08.000 354 14000.22 116.72 54874.53 88888.00 2020-12-19 08:52:09.000 354 14000.24 116.83 54874.53 88888.00 2020-12-19 08:52:10.000 354 14000.37 116.92 54873.97 88888.00 2020-12-19 08:52:11.000 354 14000.22 116.73 54874.45 88888.00 2020-12-19 08:52:12.000 354 14000.90 117.10 54874.35 88888.00 2020-12-19 08:52:13.000 354 14000.44 116.74 54874.45 88888.00 2020-12-19 08:52:14.000 354 14002.10 118.66 54872.58 88888.00 2020-12-19 08:52:15.000 354 14001.35 117.53 54874.24 88888.00 2020-12-19 08:52:16.000 354 14000.53 117.02 54874.29 88888.00 2020-12-19 08:52:17.000 354 14000.69 117.18 54874.21 88888.00 2020-12-19 08:52:18.000 354 14000.93 117.27 54874.11 88888.00 2020-12-19 08:52:19.000 354 14001.13 117.07 54874.35 88888.00 2020-12-19 08:52:20.000 354 14003.67 119.97 54871.30 88888.00 2020-12-19 08:52:21.000 354 14000.61 116.84 54874.34 88888.00 2020-12-19 08:52:22.000 354 14000.76 117.09 54874.24 88888.00 2020-12-19 08:52:23.000 354 14000.51 116.90 54874.36 88888.00 2020-12-19 08:52:24.000 354 14000.66 116.68 54874.33 88888.00 2020-12-19 08:52:25.000 354 14001.18 117.14 54874.31 88888.00 2020-12-19 08:52:26.000 354 14000.87 117.01 54874.34 88888.00 2020-12-19 08:52:27.000 354 14000.80 117.29 54874.26 88888.00 2020-12-19 08:52:28.000 354 14000.66 116.74 54874.52 88888.00 2020-12-19 08:52:29.000 354 14000.52 116.85 54874.35 88888.00 2020-12-19 08:52:30.000 354 14000.63 116.97 54874.25 88888.00 2020-12-19 08:52:31.000 354 14000.83 116.75 54874.50 88888.00 2020-12-19 08:52:32.000 354 14004.07 120.33 54870.13 88888.00 2020-12-19 08:52:33.000 354 14002.74 118.40 54872.86 88888.00 2020-12-19 08:52:34.000 354 14000.81 116.88 54874.21 88888.00 2020-12-19 08:52:35.000 354 14000.54 116.55 54874.27 88888.00 2020-12-19 08:52:36.000 354 14000.70 116.71 54874.29 88888.00 2020-12-19 08:52:37.000 354 14001.03 116.78 54874.36 88888.00 2020-12-19 08:52:38.000 354 14003.84 119.80 54871.08 88888.00 2020-12-19 08:52:39.000 354 14000.60 116.60 54874.38 88888.00 2020-12-19 08:52:40.000 354 14000.74 116.73 54874.20 88888.00 2020-12-19 08:52:41.000 354 14000.92 116.62 54874.31 88888.00 2020-12-19 08:52:42.000 354 14000.62 116.47 54874.20 88888.00 2020-12-19 08:52:43.000 354 14001.22 116.74 54874.05 88888.00 2020-12-19 08:52:44.000 354 14001.05 116.79 54873.95 88888.00 2020-12-19 08:52:45.000 354 14000.80 116.65 54874.21 88888.00 2020-12-19 08:52:46.000 354 14000.83 116.74 54874.13 88888.00 2020-12-19 08:52:47.000 354 14000.45 116.57 54874.35 88888.00 2020-12-19 08:52:48.000 354 14000.48 116.70 54874.28 88888.00 2020-12-19 08:52:49.000 354 14000.64 116.89 54874.05 88888.00 2020-12-19 08:52:50.000 354 14001.07 116.77 54874.12 88888.00 2020-12-19 08:52:51.000 354 14003.65 119.63 54870.91 88888.00 2020-12-19 08:52:52.000 354 14000.48 116.71 54874.06 88888.00 2020-12-19 08:52:53.000 354 14000.21 116.68 54874.32 88888.00 2020-12-19 08:52:54.000 354 14000.53 116.68 54874.26 88888.00 2020-12-19 08:52:55.000 354 14000.53 116.69 54873.95 88888.00 2020-12-19 08:52:56.000 354 14000.62 116.61 54874.04 88888.00 2020-12-19 08:52:57.000 354 14000.40 116.72 54873.98 88888.00 2020-12-19 08:52:58.000 354 14000.40 116.63 54874.07 88888.00 2020-12-19 08:52:59.000 354 14000.32 116.64 54874.12 88888.00 2020-12-19 08:53:00.000 354 14000.36 116.70 54874.04 88888.00 2020-12-19 08:53:01.000 354 14000.47 116.54 54874.06 88888.00 2020-12-19 08:53:02.000 354 14001.05 117.09 54873.87 88888.00 2020-12-19 08:53:03.000 354 14000.33 116.68 54874.03 88888.00 2020-12-19 08:53:04.000 354 14000.25 116.56 54874.11 88888.00 2020-12-19 08:53:05.000 354 14000.27 116.69 54874.18 88888.00 2020-12-19 08:53:06.000 354 14003.20 119.70 54871.04 88888.00 2020-12-19 08:53:07.000 354 14000.16 116.67 54874.04 88888.00 2020-12-19 08:53:08.000 354 14000.74 116.85 54874.04 88888.00 2020-12-19 08:53:09.000 354 14000.57 116.66 54873.80 88888.00 2020-12-19 08:53:10.000 354 14000.51 116.81 54873.65 88888.00 2020-12-19 08:53:11.000 354 14000.38 117.02 54873.56 88888.00 2020-12-19 08:53:12.000 354 14003.17 119.67 54870.69 88888.00 2020-12-19 08:53:13.000 354 14000.44 116.79 54873.55 88888.00 2020-12-19 08:53:14.000 354 14000.11 116.61 54873.73 88888.00 2020-12-19 08:53:15.000 354 14000.92 116.88 54873.54 88888.00 2020-12-19 08:53:16.000 354 14000.23 116.45 54873.79 88888.00 2020-12-19 08:53:17.000 354 14000.14 116.59 54873.85 88888.00 2020-12-19 08:53:18.000 354 14000.11 116.52 54873.60 88888.00 2020-12-19 08:53:19.000 354 14003.23 119.80 54870.35 88888.00 2020-12-19 08:53:20.000 354 14000.21 116.54 54873.73 88888.00 2020-12-19 08:53:21.000 354 14000.32 116.52 54873.66 88888.00 2020-12-19 08:53:22.000 354 14000.33 116.57 54873.53 88888.00 2020-12-19 08:53:23.000 354 13999.86 116.32 54873.73 88888.00 2020-12-19 08:53:24.000 354 13999.89 116.34 54873.67 88888.00 2020-12-19 08:53:25.000 354 14002.93 119.39 54870.50 88888.00 2020-12-19 08:53:26.000 354 14000.91 117.33 54872.76 88888.00 2020-12-19 08:53:27.000 354 14000.31 116.42 54873.58 88888.00 2020-12-19 08:53:28.000 354 13999.97 116.28 54873.56 88888.00 2020-12-19 08:53:29.000 354 13999.78 116.26 54873.57 88888.00 2020-12-19 08:53:30.000 354 13999.69 116.12 54873.60 88888.00 2020-12-19 08:53:31.000 354 13999.71 116.28 54873.48 88888.00 2020-12-19 08:53:32.000 354 13999.66 116.41 54873.38 88888.00 2020-12-19 08:53:33.000 354 14000.16 116.51 54873.41 88888.00 2020-12-19 08:53:34.000 354 14000.00 116.37 54873.44 88888.00 2020-12-19 08:53:35.000 354 13999.72 116.34 54873.39 88888.00 2020-12-19 08:53:36.000 354 13999.71 116.49 54873.33 88888.00 2020-12-19 08:53:37.000 354 13999.54 116.21 54873.37 88888.00 2020-12-19 08:53:38.000 354 13999.68 116.41 54873.27 88888.00 2020-12-19 08:53:39.000 354 13999.63 116.39 54873.25 88888.00 2020-12-19 08:53:40.000 354 13999.97 116.48 54873.20 88888.00 2020-12-19 08:53:41.000 354 13999.82 116.34 54873.17 88888.00 2020-12-19 08:53:42.000 354 13999.38 116.21 54873.25 88888.00 2020-12-19 08:53:43.000 354 13999.29 116.25 54873.26 88888.00 2020-12-19 08:53:44.000 354 13999.18 116.31 54873.25 88888.00 2020-12-19 08:53:45.000 354 13999.06 116.24 54873.18 88888.00 2020-12-19 08:53:46.000 354 13999.80 116.58 54872.96 88888.00 2020-12-19 08:53:47.000 354 13999.94 117.07 54872.59 88888.00 2020-12-19 08:53:48.000 354 13999.18 116.22 54872.99 88888.00 2020-12-19 08:53:49.000 354 13998.96 116.00 54873.33 88888.00 2020-12-19 08:53:50.000 354 14001.95 119.22 54869.90 88888.00 2020-12-19 08:53:51.000 354 13999.08 116.58 54872.89 88888.00 2020-12-19 08:53:52.000 354 13999.51 116.38 54873.03 88888.00 2020-12-19 08:53:53.000 354 13999.21 116.26 54873.06 88888.00 2020-12-19 08:53:54.000 354 13999.01 116.37 54872.83 88888.00 2020-12-19 08:53:55.000 354 14001.98 119.36 54869.87 88888.00 2020-12-19 08:53:56.000 354 13998.79 116.21 54872.94 88888.00 2020-12-19 08:53:57.000 354 13999.33 116.45 54872.79 88888.00 2020-12-19 08:53:58.000 354 13999.22 116.36 54872.87 88888.00 2020-12-19 08:53:59.000 354 13998.84 116.21 54872.83 88888.00 2020-12-19 08:54:00.000 354 13999.03 116.33 54872.67 88888.00 2020-12-19 08:54:01.000 354 13998.70 116.32 54872.71 88888.00 2020-12-19 08:54:02.000 354 13998.71 116.32 54872.53 88888.00 2020-12-19 08:54:03.000 354 13998.51 116.15 54872.80 88888.00 2020-12-19 08:54:04.000 354 13998.46 116.12 54872.81 88888.00 2020-12-19 08:54:05.000 354 13999.02 116.49 54872.71 88888.00 2020-12-19 08:54:06.000 354 13998.52 116.20 54872.75 88888.00 2020-12-19 08:54:07.000 354 13998.47 116.25 54872.88 88888.00 2020-12-19 08:54:08.000 354 13998.90 116.94 54871.79 88888.00 2020-12-19 08:54:09.000 354 13998.22 116.22 54872.77 88888.00 2020-12-19 08:54:10.000 354 14002.14 120.14 54868.73 88888.00 2020-12-19 08:54:11.000 354 13999.31 116.60 54872.57 88888.00 2020-12-19 08:54:12.000 354 13998.26 116.41 54872.58 88888.00 2020-12-19 08:54:13.000 354 13998.19 116.20 54872.52 88888.00 2020-12-19 08:54:14.000 354 13998.07 116.36 54872.57 88888.00 2020-12-19 08:54:15.000 354 13998.18 116.31 54872.43 88888.00 2020-12-19 08:54:16.000 354 14001.20 119.41 54869.35 88888.00 2020-12-19 08:54:17.000 354 13998.01 116.66 54872.31 88888.00 2020-12-19 08:54:18.000 354 13998.19 116.45 54872.33 88888.00 2020-12-19 08:54:19.000 354 13998.13 116.52 54872.21 88888.00 2020-12-19 08:54:20.000 354 13997.78 116.34 54872.43 88888.00 2020-12-19 08:54:21.000 354 13997.75 116.23 54872.53 88888.00 2020-12-19 08:54:22.000 354 13997.98 116.66 54872.32 88888.00 2020-12-19 08:54:23.000 354 13998.34 116.75 54872.23 88888.00 2020-12-19 08:54:24.000 354 13997.95 116.55 54872.23 88888.00 2020-12-19 08:54:25.000 354 13997.96 116.71 54872.15 88888.00 2020-12-19 08:54:26.000 354 14000.89 119.86 54868.86 88888.00 2020-12-19 08:54:27.000 354 13997.62 116.58 54872.36 88888.00 2020-12-19 08:54:28.000 354 13997.59 116.55 54872.20 88888.00 2020-12-19 08:54:29.000 354 13997.77 116.79 54872.05 88888.00 2020-12-19 08:54:30.000 354 13998.34 116.95 54871.94 88888.00 2020-12-19 08:54:31.000 354 13998.08 116.90 54872.07 88888.00 2020-12-19 08:54:32.000 354 13997.85 116.94 54871.94 88888.00 2020-12-19 08:54:33.000 354 13997.75 116.78 54872.03 88888.00 2020-12-19 08:54:34.000 354 13997.62 116.79 54871.97 88888.00 2020-12-19 08:54:35.000 354 13997.61 116.73 54872.09 88888.00 2020-12-19 08:54:36.000 354 13998.52 117.13 54871.80 88888.00 2020-12-19 08:54:37.000 354 13997.80 116.85 54871.72 88888.00 2020-12-19 08:54:38.000 354 13997.84 117.03 54871.65 88888.00 2020-12-19 08:54:39.000 354 13997.77 117.03 54871.62 88888.00 2020-12-19 08:54:40.000 354 13997.74 116.69 54871.98 88888.00 2020-12-19 08:54:41.000 354 14000.82 119.97 54868.63 88888.00 2020-12-19 08:54:42.000 354 13997.74 116.67 54871.58 88888.00 2020-12-19 08:54:43.000 354 13998.01 117.05 54871.77 88888.00 2020-12-19 08:54:44.000 354 13997.62 116.88 54871.77 88888.00 2020-12-19 08:54:45.000 354 13997.86 117.01 54871.82 88888.00 2020-12-19 08:54:46.000 354 13997.72 116.81 54871.93 88888.00 2020-12-19 08:54:47.000 354 14000.90 120.09 54868.62 88888.00 2020-12-19 08:54:48.000 354 13998.03 116.91 54871.87 88888.00 2020-12-19 08:54:49.000 354 13998.16 117.05 54871.72 88888.00 2020-12-19 08:54:50.000 354 13998.11 117.01 54871.75 88888.00 2020-12-19 08:54:51.000 354 13997.78 117.05 54871.85 88888.00 2020-12-19 08:54:52.000 354 13998.13 117.27 54871.74 88888.00 2020-12-19 08:54:53.000 354 13997.82 117.02 54871.77 88888.00 2020-12-19 08:54:54.000 354 13998.52 117.53 54871.70 88888.00 2020-12-19 08:54:55.000 354 13998.49 117.63 54871.50 88888.00 2020-12-19 08:54:56.000 354 13998.55 117.50 54871.42 88888.00 2020-12-19 08:54:57.000 354 13997.89 117.23 54871.61 88888.00 2020-12-19 08:54:58.000 354 13997.95 117.15 54871.67 88888.00 2020-12-19 08:54:59.000 354 13998.10 117.40 54871.73 88888.00 2020-12-19 08:55:00.000 354 13998.11 117.38 54871.76 88888.00 2020-12-19 08:55:01.000 354 13998.47 117.46 54871.68 88888.00 2020-12-19 08:55:02.000 354 13998.24 117.60 54871.75 88888.00 2020-12-19 08:55:03.000 354 13998.31 117.50 54871.53 88888.00 2020-12-19 08:55:04.000 354 13998.29 117.47 54871.65 88888.00 2020-12-19 08:55:05.000 354 14001.59 120.86 54868.32 88888.00 2020-12-19 08:55:06.000 354 13998.34 117.57 54871.79 88888.00 2020-12-19 08:55:07.000 354 13998.62 117.92 54871.47 88888.00 2020-12-19 08:55:08.000 354 13999.00 117.93 54871.65 88888.00 2020-12-19 08:55:09.000 354 13998.56 117.71 54871.87 88888.00 2020-12-19 08:55:10.000 354 13998.82 117.97 54871.58 88888.00 2020-12-19 08:55:11.000 354 14001.77 120.97 54868.67 88888.00 2020-12-19 08:55:12.000 354 13999.09 117.98 54871.55 88888.00 2020-12-19 08:55:13.000 354 13999.37 118.13 54871.70 88888.00 2020-12-19 08:55:14.000 354 13999.24 118.01 54871.88 88888.00 2020-12-19 08:55:15.000 354 13999.07 117.94 54871.78 88888.00 2020-12-19 08:55:16.000 354 13999.00 118.03 54871.94 88888.00 2020-12-19 08:55:17.000 354 13999.05 118.10 54871.79 88888.00 2020-12-19 08:55:18.000 354 13999.22 118.11 54871.86 88888.00 2020-12-19 08:55:19.000 354 13999.97 118.55 54871.70 88888.00 2020-12-19 08:55:20.000 354 13999.85 118.25 54871.90 88888.00 2020-12-19 08:55:21.000 354 13999.64 118.48 54871.94 88888.00 2020-12-19 08:55:22.000 354 13999.46 118.71 54871.83 88888.00 2020-12-19 08:55:23.000 354 13999.63 118.52 54871.83 88888.00 2020-12-19 08:55:24.000 354 13999.59 118.31 54872.11 88888.00 2020-12-19 08:55:25.000 354 13999.65 118.30 54872.09 88888.00 2020-12-19 08:55:26.000 354 14000.35 118.73 54871.98 88888.00 2020-12-19 08:55:27.000 354 13999.87 118.40 54872.17 88888.00 2020-12-19 08:55:28.000 354 14000.04 118.39 54872.16 88888.00 2020-12-19 08:55:29.000 354 13999.96 118.38 54872.23 88888.00 2020-12-19 08:55:30.000 354 14000.11 118.49 54872.34 88888.00 2020-12-19 08:55:31.000 354 14000.05 118.34 54872.46 88888.00 2020-12-19 08:55:32.000 354 14003.38 121.62 54869.07 88888.00 2020-12-19 08:55:33.000 354 14000.47 118.30 54872.45 88888.00 2020-12-19 08:55:34.000 354 14000.34 118.27 54872.64 88888.00 2020-12-19 08:55:35.000 354 14000.41 118.35 54872.57 88888.00 2020-12-19 08:55:36.000 354 14000.38 118.40 54872.57 88888.00 2020-12-19 08:55:37.000 354 14001.71 120.32 54870.97 88888.00 2020-12-19 08:55:38.000 354 14002.18 119.56 54871.53 88888.00 2020-12-19 08:55:39.000 354 14000.79 118.47 54872.64 88888.00 2020-12-19 08:55:40.000 354 14000.96 118.40 54872.66 88888.00 2020-12-19 08:55:41.000 354 14000.60 118.34 54872.78 88888.00 2020-12-19 08:55:42.000 354 14000.75 118.53 54872.69 88888.00 2020-12-19 08:55:43.000 354 14000.73 118.24 54872.89 88888.00 2020-12-19 08:55:44.000 354 14001.09 118.64 54872.76 88888.00 2020-12-19 08:55:45.000 354 14001.13 118.40 54872.91 88888.00 2020-12-19 08:55:46.000 354 14000.81 118.17 54873.11 88888.00 2020-12-19 08:55:47.000 354 14000.82 118.23 54873.00 88888.00 2020-12-19 08:55:48.000 354 14000.66 118.25 54873.03 88888.00 2020-12-19 08:55:49.000 354 14000.71 118.11 54873.15 88888.00 2020-12-19 08:55:50.000 354 14004.61 121.77 54869.46 88888.00 2020-12-19 08:55:51.000 354 14001.38 118.63 54872.91 88888.00 2020-12-19 08:55:52.000 354 14001.28 118.38 54872.95 88888.00 2020-12-19 08:55:53.000 354 14001.13 118.43 54873.05 88888.00 2020-12-19 08:55:54.000 354 14001.15 118.33 54873.07 88888.00 2020-12-19 08:55:55.000 354 14001.06 118.05 54873.35 88888.00 2020-12-19 08:55:56.000 354 14003.89 121.14 54870.05 88888.00 2020-12-19 08:55:57.000 354 14001.92 118.82 54872.44 88888.00 2020-12-19 08:55:58.000 354 14001.34 118.33 54873.13 88888.00 2020-12-19 08:55:59.000 354 14001.06 118.19 54873.16 88888.00 2020-12-19 08:56:00.000 354 14001.00 118.12 54873.24 88888.00 2020-12-19 08:56:01.000 354 14001.01 118.15 54873.16 88888.00 2020-12-19 08:56:02.000 354 14000.89 118.20 54873.00 88888.00 2020-12-19 08:56:03.000 354 14001.53 118.36 54873.13 88888.00 2020-12-19 08:56:04.000 354 14001.34 118.15 54873.10 88888.00 2020-12-19 08:56:05.000 354 14001.46 118.36 54873.08 88888.00 2020-12-19 08:56:06.000 354 14001.31 118.25 54873.03 88888.00 2020-12-19 08:56:07.000 354 14001.16 118.38 54872.99 88888.00 2020-12-19 08:56:08.000 354 14004.41 121.44 54869.87 88888.00 2020-12-19 08:56:09.000 354 14001.68 118.39 54873.01 88888.00 2020-12-19 08:56:10.000 354 14001.59 118.29 54872.86 88888.00 2020-12-19 08:56:11.000 354 14001.40 118.20 54873.20 88888.00 2020-12-19 08:56:12.000 354 14001.21 118.07 54873.19 88888.00 2020-12-19 08:56:13.000 354 14001.16 118.19 54873.11 88888.00 2020-12-19 08:56:14.000 354 14000.98 118.07 54873.08 88888.00 2020-12-19 08:56:15.000 354 14000.91 117.78 54873.29 88888.00 2020-12-19 08:56:16.000 354 14001.51 118.24 54873.03 88888.00 2020-12-19 08:56:17.000 354 14001.57 118.17 54872.98 88888.00 2020-12-19 08:56:18.000 354 14002.19 118.90 54872.41 88888.00 2020-12-19 08:56:19.000 354 14001.03 117.92 54873.17 88888.00 2020-12-19 08:56:20.000 354 14001.38 118.13 54872.92 88888.00 2020-12-19 08:56:21.000 354 14001.38 118.08 54873.03 88888.00 2020-12-19 08:56:22.000 354 14001.51 118.01 54873.21 88888.00 2020-12-19 08:56:23.000 354 14001.59 118.02 54873.00 88888.00 2020-12-19 08:56:24.000 354 14003.38 120.19 54871.20 88888.00 2020-12-19 08:56:25.000 354 14000.95 117.92 54873.12 88888.00 2020-12-19 08:56:26.000 354 14000.95 117.75 54873.09 88888.00 2020-12-19 08:56:27.000 354 14001.01 117.87 54873.12 88888.00 2020-12-19 08:56:28.000 354 14001.08 118.18 54872.95 88888.00 2020-12-19 08:56:29.000 354 14004.23 121.06 54869.73 88888.00 2020-12-19 08:56:30.000 354 14001.01 118.01 54872.93 88888.00 2020-12-19 08:56:31.000 354 14000.90 117.90 54872.96 88888.00 2020-12-19 08:56:32.000 354 14000.83 117.83 54872.88 88888.00 2020-12-19 08:56:33.000 354 14000.92 117.83 54872.94 88888.00 2020-12-19 08:56:34.000 354 14001.41 118.13 54872.74 88888.00 2020-12-19 08:56:35.000 354 14001.45 118.09 54872.76 88888.00 2020-12-19 08:56:36.000 354 14001.09 117.89 54872.88 88888.00 2020-12-19 08:56:37.000 354 14000.98 117.81 54873.00 88888.00 2020-12-19 08:56:38.000 354 14000.74 117.74 54872.81 88888.00 2020-12-19 08:56:39.000 354 14001.28 118.28 54872.54 88888.00 2020-12-19 08:56:40.000 354 14004.83 121.41 54868.90 88888.00 2020-12-19 08:56:41.000 354 14001.35 117.82 54872.75 88888.00 2020-12-19 08:56:42.000 354 14001.03 117.82 54872.64 88888.00 2020-12-19 08:56:43.000 354 14000.83 117.76 54872.68 88888.00 2020-12-19 08:56:44.000 354 14000.84 118.05 54872.55 88888.00 2020-12-19 08:56:45.000 354 14000.93 117.88 54872.68 88888.00 2020-12-19 08:56:46.000 354 14003.83 120.97 54869.38 88888.00 2020-12-19 08:56:47.000 354 14001.28 117.99 54872.57 88888.00 2020-12-19 08:56:48.000 354 14001.27 117.98 54872.54 88888.00 2020-12-19 08:56:49.000 354 14000.93 117.68 54872.56 88888.00 2020-12-19 08:56:50.000 354 14000.66 117.74 54872.55 88888.00 2020-12-19 08:56:51.000 354 14000.57 117.66 54872.63 88888.00 2020-12-19 08:56:52.000 354 14000.77 117.79 54872.38 88888.00 2020-12-19 08:56:53.000 354 14000.58 117.75 54872.62 88888.00 2020-12-19 08:56:54.000 354 14000.99 117.75 54872.49 88888.00 2020-12-19 08:56:55.000 354 14000.65 117.71 54872.46 88888.00 2020-12-19 08:56:56.000 354 14000.39 117.43 54872.67 88888.00 2020-12-19 08:56:57.000 354 14000.54 117.79 54872.57 88888.00 2020-12-19 08:56:58.000 354 14000.29 117.55 54872.57 88888.00 2020-12-19 08:56:59.000 354 14001.05 117.95 54872.44 88888.00 2020-12-19 08:57:00.000 354 14001.13 117.89 54872.26 88888.00 2020-12-19 08:57:01.000 354 14000.65 117.55 54872.33 88888.00 2020-12-19 08:57:02.000 354 14000.53 117.63 54872.45 88888.00 2020-12-19 08:57:03.000 354 14000.99 117.92 54872.24 88888.00 2020-12-19 08:57:04.000 354 14000.62 117.65 54872.27 88888.00 2020-12-19 08:57:05.000 354 14000.46 117.37 54872.27 88888.00 2020-12-19 08:57:06.000 354 14001.12 117.87 54872.27 88888.00 2020-12-19 08:57:07.000 354 14000.82 117.55 54872.34 88888.00 2020-12-19 08:57:08.000 354 14000.48 117.42 54872.34 88888.00 2020-12-19 08:57:09.000 354 14000.62 117.59 54872.35 88888.00 2020-12-19 08:57:10.000 354 14000.45 117.28 54872.46 88888.00 2020-12-19 08:57:11.000 354 14003.50 120.56 54869.17 88888.00 2020-12-19 08:57:12.000 354 14001.00 117.73 54872.22 88888.00 2020-12-19 08:57:13.000 354 14001.01 117.57 54872.23 88888.00 2020-12-19 08:57:14.000 354 14000.39 117.32 54872.27 88888.00 2020-12-19 08:57:15.000 354 14000.50 117.35 54871.98 88888.00 2020-12-19 08:57:16.000 354 14003.61 120.60 54868.87 88888.00 2020-12-19 08:57:17.000 354 14000.38 117.27 54872.26 88888.00 2020-12-19 08:57:18.000 354 14000.48 117.24 54872.27 88888.00 2020-12-19 08:57:19.000 354 14000.49 117.34 54872.16 88888.00 2020-12-19 08:57:20.000 354 14000.70 117.44 54871.92 88888.00 2020-12-19 08:57:21.000 354 14000.38 117.32 54872.05 88888.00 2020-12-19 08:57:22.000 354 14000.46 117.26 54871.89 88888.00 2020-12-19 08:57:23.000 354 14000.46 117.13 54871.93 88888.00 2020-12-19 08:57:24.000 354 14001.03 117.38 54871.92 88888.00 2020-12-19 08:57:25.000 354 14000.70 117.34 54871.84 88888.00 2020-12-19 08:57:26.000 354 14000.82 117.38 54871.65 88888.00 2020-12-19 08:57:27.000 354 14000.51 117.37 54871.79 88888.00 2020-12-19 08:57:28.000 354 14000.30 117.22 54871.85 88888.00 2020-12-19 08:57:29.000 354 14000.22 117.18 54871.76 88888.00 2020-12-19 08:57:30.000 354 14003.28 120.02 54868.81 88888.00 2020-12-19 08:57:31.000 354 14000.76 117.44 54871.67 88888.00 2020-12-19 08:57:32.000 354 14000.60 117.35 54871.59 88888.00 2020-12-19 08:57:33.000 354 14000.43 117.55 54871.40 88888.00 2020-12-19 08:57:34.000 354 14000.09 117.05 54871.66 88888.00 2020-12-19 08:57:35.000 354 14003.29 120.26 54868.34 88888.00 2020-12-19 08:57:36.000 354 14000.03 117.05 54871.72 88888.00 2020-12-19 08:57:37.000 354 14000.45 117.08 54871.59 88888.00 2020-12-19 08:57:38.000 354 14000.72 117.42 54871.39 88888.00 2020-12-19 08:57:39.000 354 13999.91 117.02 54871.51 88888.00 2020-12-19 08:57:40.000 354 13999.94 116.99 54871.57 88888.00 2020-12-19 08:57:41.000 354 13999.96 116.90 54871.52 88888.00 2020-12-19 08:57:42.000 354 13999.98 116.93 54871.42 88888.00 2020-12-19 08:57:43.000 354 13999.90 117.03 54871.37 88888.00 2020-12-19 08:57:44.000 354 13999.95 117.03 54871.47 88888.00 2020-12-19 08:57:45.000 354 14000.00 117.16 54871.22 88888.00 2020-12-19 08:57:46.000 354 13999.92 117.29 54871.56 88888.00 2020-12-19 08:57:47.000 354 14002.91 120.13 54868.06 88888.00 2020-12-19 08:57:48.000 354 13999.81 117.18 54871.22 88888.00 2020-12-19 08:57:49.000 354 14000.34 117.30 54871.10 88888.00 2020-12-19 08:57:50.000 354 14000.08 117.27 54871.02 88888.00 2020-12-19 08:57:51.000 354 13999.83 117.05 54871.20 88888.00 2020-12-19 08:57:52.000 354 13999.85 117.28 54870.95 88888.00 2020-12-19 08:57:53.000 354 13999.75 117.27 54870.80 88888.00 2020-12-19 08:57:54.000 354 13999.84 117.33 54870.97 88888.00 2020-12-19 08:57:55.000 354 13999.82 117.29 54870.87 88888.00 2020-12-19 08:57:56.000 354 14000.31 117.53 54870.64 88888.00 2020-12-19 08:57:57.000 354 13999.97 117.35 54870.93 88888.00 2020-12-19 08:57:58.000 354 13999.81 117.36 54870.72 88888.00 2020-12-19 08:57:59.000 354 13999.86 117.76 54870.48 88888.00 2020-12-19 08:58:00.000 354 13999.87 117.45 54870.50 88888.00 2020-12-19 08:58:01.000 354 13999.78 117.47 54870.67 88888.00 2020-12-19 08:58:02.000 354 14003.26 120.72 54867.29 88888.00 2020-12-19 08:58:03.000 354 14000.12 117.53 54870.61 88888.00 2020-12-19 08:58:04.000 354 13999.68 117.38 54870.65 88888.00 2020-12-19 08:58:05.000 354 13999.74 117.35 54870.74 88888.00 2020-12-19 08:58:06.000 354 13999.87 117.36 54870.39 88888.00 2020-12-19 08:58:07.000 354 13999.38 116.99 54870.87 88888.00 2020-12-19 08:58:08.000 354 14002.82 120.55 54867.33 88888.00 2020-12-19 08:58:09.000 354 14000.22 117.65 54870.37 88888.00 2020-12-19 08:58:10.000 354 13999.94 117.61 54870.27 88888.00 2020-12-19 08:58:11.000 354 14000.12 117.70 54870.20 88888.00 2020-12-19 08:58:12.000 354 13999.86 117.46 54870.37 88888.00 2020-12-19 08:58:13.000 354 13999.91 117.58 54870.39 88888.00 2020-12-19 08:58:14.000 354 14000.20 117.64 54870.25 88888.00 2020-12-19 08:58:15.000 354 14000.22 117.89 54870.03 88888.00 2020-12-19 08:58:16.000 354 14000.33 117.59 54870.03 88888.00 2020-12-19 08:58:17.000 354 14000.07 117.61 54870.18 88888.00 2020-12-19 08:58:18.000 354 13999.96 117.63 54869.95 88888.00 2020-12-19 08:58:19.000 354 14000.24 117.87 54870.18 88888.00 2020-12-19 08:58:20.000 354 14000.19 117.74 54870.16 88888.00 2020-12-19 08:58:21.000 354 14000.71 118.03 54870.03 88888.00 2020-12-19 08:58:22.000 354 14000.28 117.77 54870.00 88888.00 2020-12-19 08:58:23.000 354 14000.15 117.88 54870.02 88888.00 2020-12-19 08:58:24.000 354 14000.27 117.94 54869.98 88888.00 2020-12-19 08:58:25.000 354 14000.15 117.76 54870.04 88888.00 2020-12-19 08:58:26.000 354 14003.20 121.09 54866.88 88888.00 2020-12-19 08:58:27.000 354 14000.72 118.16 54869.99 88888.00 2020-12-19 08:58:28.000 354 14001.03 118.94 54868.97 88888.00 2020-12-19 08:58:29.000 354 14000.35 117.86 54869.98 88888.00 2020-12-19 08:58:30.000 354 14000.26 117.90 54869.98 88888.00 2020-12-19 08:58:31.000 354 14003.27 121.04 54866.76 88888.00 2020-12-19 08:58:32.000 354 14000.17 117.83 54869.99 88888.00 2020-12-19 08:58:33.000 354 14000.24 118.16 54869.65 88888.00 2020-12-19 08:58:34.000 354 14000.85 118.22 54869.85 88888.00 2020-12-19 08:58:35.000 354 14000.28 118.03 54869.81 88888.00 2020-12-19 08:58:36.000 354 14000.20 118.08 54869.88 88888.00 2020-12-19 08:58:37.000 354 14000.10 118.03 54869.84 88888.00 2020-12-19 08:58:38.000 354 14000.09 118.08 54869.85 88888.00 2020-12-19 08:58:39.000 354 14003.43 121.55 54866.66 88888.00 2020-12-19 08:58:40.000 354 14000.38 118.20 54869.85 88888.00 2020-12-19 08:58:41.000 354 14000.25 118.09 54869.95 88888.00 2020-12-19 08:58:42.000 354 14000.19 118.20 54869.86 88888.00 2020-12-19 08:58:43.000 354 14000.15 118.06 54869.85 88888.00 2020-12-19 08:58:44.000 354 14000.19 118.24 54869.80 88888.00 2020-12-19 08:58:45.000 354 14000.13 118.30 54869.62 88888.00 2020-12-19 08:58:46.000 354 14000.40 118.36 54869.88 88888.00 2020-12-19 08:58:47.000 354 14000.00 118.26 54869.72 88888.00 2020-12-19 08:58:48.000 354 14000.16 118.32 54869.61 88888.00 2020-12-19 08:58:49.000 354 14000.74 118.80 54869.13 88888.00 2020-12-19 08:58:50.000 354 14000.19 118.26 54869.44 88888.00 2020-12-19 08:58:51.000 354 14000.15 118.36 54869.65 88888.00 2020-12-19 08:58:52.000 354 14000.49 118.59 54869.43 88888.00 2020-12-19 08:58:53.000 354 14000.23 118.34 54869.53 88888.00 2020-12-19 08:58:54.000 354 14000.19 118.46 54869.45 88888.00 2020-12-19 08:58:55.000 354 13999.76 118.37 54869.65 88888.00 2020-12-19 08:58:56.000 354 13999.91 118.53 54869.55 88888.00 2020-12-19 08:58:57.000 354 14000.03 118.54 54869.49 88888.00 2020-12-19 08:58:58.000 354 13999.76 118.52 54869.59 88888.00 2020-12-19 08:58:59.000 354 14001.74 120.29 54867.44 88888.00 2020-12-19 08:59:00.000 354 14000.41 118.64 54869.64 88888.00 2020-12-19 08:59:01.000 354 13999.80 118.58 54869.58 88888.00 2020-12-19 08:59:02.000 354 13999.54 118.60 54869.52 88888.00 2020-12-19 08:59:03.000 354 13999.65 118.59 54869.48 88888.00 2020-12-19 08:59:04.000 354 13999.58 118.54 54869.61 88888.00 2020-12-19 08:59:05.000 354 14003.13 121.95 54866.26 88888.00 2020-12-19 08:59:06.000 354 13999.89 118.75 54869.46 88888.00 2020-12-19 08:59:07.000 354 13999.66 118.58 54869.52 88888.00 2020-12-19 08:59:08.000 354 13999.58 118.65 54869.43 88888.00 2020-12-19 08:59:09.000 354 13999.72 118.67 54869.51 88888.00 2020-12-19 08:59:10.000 354 13999.64 118.69 54869.55 88888.00 2020-12-19 08:59:11.000 354 14000.16 118.94 54869.58 88888.00 2020-12-19 08:59:12.000 354 13999.80 118.98 54868.63 88888.00 2020-12-19 08:59:13.000 354 14002.87 121.85 54866.36 88888.00 2020-12-19 08:59:14.000 354 14000.14 118.98 54869.43 88888.00 2020-12-19 08:59:15.000 354 13999.84 118.89 54869.40 88888.00 2020-12-19 08:59:16.000 354 13999.85 118.78 54869.43 88888.00 2020-12-19 08:59:17.000 354 14000.33 119.12 54869.28 88888.00 2020-12-19 08:59:18.000 354 14003.24 122.19 54866.04 88888.00 2020-12-19 08:59:19.000 354 14000.06 118.97 54869.34 88888.00 2020-12-19 08:59:20.000 354 14000.13 119.20 54869.07 88888.00 2020-12-19 08:59:21.000 354 13999.87 118.90 54869.29 88888.00 2020-12-19 08:59:22.000 354 14000.05 119.07 54869.41 88888.00 2020-12-19 08:59:23.000 354 14000.02 118.95 54869.33 88888.00 2020-12-19 08:59:24.000 354 14000.49 119.23 54869.23 88888.00 2020-12-19 08:59:25.000 354 14000.02 118.93 54869.34 88888.00 2020-12-19 08:59:26.000 354 13999.94 118.93 54869.32 88888.00 2020-12-19 08:59:27.000 354 14000.13 119.09 54869.24 88888.00 2020-12-19 08:59:28.000 354 13999.83 118.95 54869.32 88888.00 2020-12-19 08:59:29.000 354 14000.13 119.12 54869.36 88888.00 2020-12-19 08:59:30.000 354 14000.24 119.09 54869.28 88888.00 2020-12-19 08:59:31.000 354 14000.14 118.92 54869.34 88888.00 2020-12-19 08:59:32.000 354 14000.12 119.01 54869.29 88888.00 2020-12-19 08:59:33.000 354 14000.08 119.04 54869.26 88888.00 2020-12-19 08:59:34.000 354 13999.95 118.83 54869.36 88888.00 2020-12-19 08:59:35.000 354 14000.79 119.33 54869.06 88888.00 2020-12-19 08:59:36.000 354 14000.84 119.17 54869.17 88888.00 2020-12-19 08:59:37.000 354 14000.29 119.01 54869.28 88888.00 2020-12-19 08:59:38.000 354 14000.32 118.91 54869.28 88888.00 2020-12-19 08:59:39.000 354 14000.17 119.13 54869.04 88888.00 2020-12-19 08:59:40.000 354 14000.62 119.02 54869.21 88888.00 2020-12-19 08:59:41.000 354 14000.20 118.80 54869.28 88888.00 2020-12-19 08:59:42.000 354 14000.96 119.11 54869.23 88888.00 2020-12-19 08:59:43.000 354 14003.52 122.00 54866.07 88888.00 2020-12-19 08:59:44.000 354 14000.46 118.82 54869.21 88888.00 2020-12-19 08:59:45.000 354 14000.27 118.82 54869.18 88888.00 2020-12-19 08:59:46.000 354 14000.33 118.72 54869.01 88888.00 2020-12-19 08:59:47.000 354 14000.35 118.77 54869.13 88888.00 2020-12-19 08:59:48.000 354 14000.28 118.68 54869.08 88888.00 2020-12-19 08:59:49.000 354 14003.88 122.08 54865.92 88888.00 2020-12-19 08:59:50.000 354 14000.30 118.49 54869.34 88888.00 2020-12-19 08:59:51.000 354 14000.34 118.62 54869.23 88888.00 2020-12-19 08:59:52.000 354 14000.45 118.84 54868.94 88888.00 2020-12-19 08:59:53.000 354 14000.47 118.86 54869.10 88888.00 2020-12-19 08:59:54.000 354 14000.23 118.66 54868.92 88888.00 2020-12-19 08:59:55.000 354 14000.58 118.64 54868.99 88888.00 2020-12-19 08:59:56.000 354 14000.28 118.49 54869.05 88888.00 2020-12-19 08:59:57.000 354 14000.32 118.59 54868.98 88888.00 2020-12-19 08:59:58.000 354 14000.61 118.69 54868.81 88888.00 2020-12-19 08:59:59.000 354 14000.32 118.53 54869.04 88888.00 2020-12-19 09:00:00.000 354 14000.88 118.87 54868.82 88888.00 2020-12-19 09:00:01.000 354 14000.90 118.82 54868.90 88888.00 2020-12-19 09:00:02.000 354 14000.46 118.46 54868.92 88888.00 2020-12-19 09:00:03.000 354 14000.31 118.38 54869.07 88888.00 2020-12-19 09:00:04.000 354 14000.28 118.59 54868.87 88888.00 2020-12-19 09:00:05.000 354 14000.17 118.18 54869.00 88888.00 2020-12-19 09:00:06.000 354 14000.44 118.40 54868.87 88888.00 2020-12-19 09:00:07.000 354 14003.80 121.77 54865.75 88888.00 2020-12-19 09:00:08.000 354 14003.92 122.79 54864.05 88888.00 2020-12-19 09:00:09.000 354 14003.47 121.61 54865.75 88888.00 2020-12-19 09:00:10.000 354 14000.62 118.88 54868.62 88888.00 2020-12-19 09:00:11.000 354 14000.43 118.31 54868.80 88888.00 2020-12-19 09:00:12.000 354 14000.47 118.30 54868.75 88888.00 2020-12-19 09:00:13.000 354 14000.45 118.37 54868.76 88888.00 2020-12-19 09:00:14.000 354 14004.07 121.81 54865.35 88888.00 2020-12-19 09:00:15.000 354 14000.73 118.30 54868.58 88888.00 2020-12-19 09:00:16.000 354 14000.65 118.55 54868.72 88888.00 2020-12-19 09:00:17.000 354 14000.73 118.63 54868.66 88888.00 2020-12-19 09:00:18.000 354 14000.54 118.46 54868.71 88888.00 2020-12-19 09:00:19.000 354 14000.47 118.32 54868.91 88888.00 2020-12-19 09:00:20.000 354 14003.78 121.58 54865.57 88888.00 2020-12-19 09:00:21.000 354 14000.66 118.51 54868.81 88888.00 2020-12-19 09:00:22.000 354 14000.85 118.65 54868.49 88888.00 2020-12-19 09:00:23.000 354 14000.89 118.55 54868.44 88888.00 2020-12-19 09:00:24.000 354 14000.85 118.42 54868.80 88888.00 2020-12-19 09:00:25.000 354 14001.49 118.58 54868.54 88888.00 2020-12-19 09:00:26.000 354 14001.39 118.67 54868.22 88888.00 2020-12-19 09:00:27.000 354 14001.12 118.44 54868.67 88888.00 2020-12-19 09:00:28.000 354 14001.01 118.39 54868.64 88888.00 2020-12-19 09:00:29.000 354 14000.88 118.39 54868.69 88888.00 2020-12-19 09:00:30.000 354 14000.79 118.36 54868.75 88888.00 2020-12-19 09:00:31.000 354 14000.95 118.37 54868.73 88888.00 2020-12-19 09:00:32.000 354 14001.54 118.49 54868.73 88888.00 2020-12-19 09:00:33.000 354 14001.32 118.51 54868.69 88888.00 2020-12-19 09:00:34.000 354 14001.35 118.55 54868.54 88888.00 2020-12-19 09:00:35.000 354 14004.04 121.46 54865.72 88888.00 2020-12-19 09:00:36.000 354 14001.07 118.34 54868.78 88888.00 2020-12-19 09:00:37.000 354 14001.18 118.36 54868.69 88888.00 2020-12-19 09:00:38.000 354 14001.97 118.95 54867.91 88888.00 2020-12-19 09:00:39.000 354 14001.71 118.55 54868.51 88888.00 2020-12-19 09:00:40.000 354 14004.41 121.51 54865.45 88888.00 2020-12-19 09:00:41.000 354 14001.20 118.34 54868.74 88888.00 2020-12-19 09:00:42.000 354 14001.32 118.23 54868.82 88888.00 2020-12-19 09:00:43.000 354 14001.20 118.18 54868.80 88888.00 2020-12-19 09:00:44.000 354 14001.34 118.07 54868.77 88888.00 2020-12-19 09:00:45.000 354 14001.60 118.14 54868.69 88888.00 2020-12-19 09:00:46.000 354 14001.42 118.32 54868.73 88888.00 2020-12-19 09:00:47.000 354 14001.33 118.11 54868.67 88888.00 2020-12-19 09:00:48.000 354 14001.37 118.14 54868.72 88888.00 2020-12-19 09:00:49.000 354 14001.41 118.10 54868.51 88888.00 2020-12-19 09:00:50.000 354 14001.58 118.48 54868.23 88888.00 2020-12-19 09:00:51.000 354 14002.06 118.27 54868.57 88888.00 2020-12-19 09:00:52.000 354 14001.56 118.01 54868.60 88888.00 2020-12-19 09:00:53.000 354 14001.39 117.84 54868.63 88888.00 2020-12-19 09:00:54.000 354 14001.44 118.00 54868.54 88888.00 2020-12-19 09:00:55.000 354 14001.37 117.80 54868.69 88888.00 2020-12-19 09:00:56.000 354 14001.52 118.01 54868.50 88888.00 2020-12-19 09:00:57.000 354 14004.43 121.12 54865.18 88888.00 2020-12-19 09:00:58.000 354 14004.63 121.05 54865.31 88888.00 2020-12-19 09:00:59.000 354 14002.38 118.85 54867.76 88888.00 2020-12-19 09:01:00.000 354 14001.41 117.79 54868.43 88888.00 2020-12-19 09:01:01.000 354 14001.77 117.91 54868.16 88888.00 2020-12-19 09:01:02.000 354 14001.42 117.85 54868.36 88888.00 2020-12-19 09:01:03.000 354 14005.07 121.11 54865.26 88888.00 2020-12-19 09:01:04.000 354 14001.90 117.88 54868.47 88888.00 2020-12-19 09:01:05.000 354 14001.75 117.94 54868.22 88888.00 2020-12-19 09:01:06.000 354 14001.50 117.86 54868.20 88888.00 2020-12-19 09:01:07.000 354 14001.56 117.55 54868.46 88888.00 2020-12-19 09:01:08.000 354 14001.55 117.55 54868.37 88888.00 2020-12-19 09:01:09.000 354 14001.59 117.49 54868.36 88888.00 2020-12-19 09:01:10.000 354 14001.87 117.71 54868.28 88888.00 2020-12-19 09:01:11.000 354 14001.62 117.40 54868.30 88888.00 2020-12-19 09:01:12.000 354 14001.55 117.28 54868.28 88888.00 2020-12-19 09:01:13.000 354 14001.44 117.39 54868.35 88888.00 2020-12-19 09:01:14.000 354 14001.49 117.26 54868.35 88888.00 2020-12-19 09:01:15.000 354 14001.64 117.27 54868.10 88888.00 2020-12-19 09:01:16.000 354 14001.46 117.68 54867.96 88888.00 2020-12-19 09:01:17.000 354 14001.68 117.26 54868.31 88888.00 2020-12-19 09:01:18.000 354 14001.56 117.24 54868.39 88888.00 2020-12-19 09:01:19.000 354 14001.39 117.20 54868.26 88888.00 2020-12-19 09:01:20.000 354 14002.13 118.23 54867.09 88888.00 2020-12-19 09:01:21.000 354 14001.54 117.50 54868.08 88888.00 2020-12-19 09:01:22.000 354 14002.20 117.58 54868.14 88888.00 2020-12-19 09:01:23.000 354 14001.82 117.20 54868.10 88888.00 2020-12-19 09:01:24.000 354 14001.61 117.09 54868.34 88888.00 2020-12-19 09:01:25.000 354 14001.37 117.21 54868.30 88888.00 2020-12-19 09:01:26.000 354 14001.29 117.17 54868.25 88888.00 2020-12-19 09:01:27.000 354 14001.57 117.20 54868.24 88888.00 2020-12-19 09:01:28.000 354 14005.08 120.73 54864.80 88888.00 2020-12-19 09:01:29.000 354 14001.78 117.25 54868.27 88888.00 2020-12-19 09:01:30.000 354 14001.78 117.28 54868.10 88888.00 2020-12-19 09:01:31.000 354 14001.68 117.35 54868.10 88888.00 2020-12-19 09:01:32.000 354 14001.56 117.45 54868.04 88888.00 2020-12-19 09:01:33.000 354 14001.52 117.25 54868.11 88888.00 2020-12-19 09:01:34.000 354 14004.56 120.38 54864.99 88888.00 2020-12-19 09:01:35.000 354 14002.30 117.62 54868.00 88888.00 2020-12-19 09:01:36.000 354 14001.51 117.21 54868.09 88888.00 2020-12-19 09:01:37.000 354 14001.57 117.43 54867.83 88888.00 2020-12-19 09:01:38.000 354 14001.78 117.32 54868.04 88888.00 2020-12-19 09:01:39.000 354 14001.96 117.46 54867.87 88888.00 2020-12-19 09:01:40.000 354 14001.93 117.29 54868.14 88888.00 2020-12-19 09:01:41.000 354 14001.61 117.13 54868.18 88888.00 2020-12-19 09:01:42.000 354 14002.05 117.48 54868.12 88888.00 2020-12-19 09:01:43.000 354 14001.87 117.18 54868.13 88888.00 2020-12-19 09:01:44.000 354 14001.91 117.53 54867.93 88888.00 2020-12-19 09:01:45.000 354 14002.19 117.49 54867.94 88888.00 2020-12-19 09:01:46.000 354 14002.03 117.29 54868.07 88888.00 2020-12-19 09:01:47.000 354 14002.35 117.37 54868.23 88888.00 2020-12-19 09:01:48.000 354 14002.08 117.30 54868.10 88888.00 2020-12-19 09:01:49.000 354 14002.01 117.21 54868.09 88888.00 2020-12-19 09:01:50.000 354 14001.87 117.19 54868.27 88888.00 2020-12-19 09:01:51.000 354 14002.27 117.47 54868.13 88888.00 2020-12-19 09:01:52.000 354 14001.94 117.25 54868.18 88888.00 2020-12-19 09:01:53.000 354 14002.48 117.67 54867.96 88888.00 2020-12-19 09:01:54.000 354 14002.69 117.52 54867.98 88888.00 2020-12-19 09:01:55.000 354 14002.28 117.39 54868.24 88888.00 2020-12-19 09:01:56.000 354 14001.91 117.36 54868.21 88888.00 2020-12-19 09:01:57.000 354 14004.17 119.94 54865.13 88888.00 2020-12-19 09:01:58.000 354 14005.07 120.46 54865.11 88888.00 2020-12-19 09:01:59.000 354 14002.19 117.35 54868.28 88888.00 2020-12-19 09:02:00.000 354 14002.54 117.67 54868.22 88888.00 2020-12-19 09:02:01.000 354 14002.24 117.71 54868.04 88888.00 2020-12-19 09:02:02.000 354 14002.34 117.75 54868.08 88888.00 2020-12-19 09:02:03.000 354 14005.01 120.60 54865.02 88888.00 2020-12-19 09:02:04.000 354 14002.00 117.41 54868.28 88888.00 2020-12-19 09:02:05.000 354 14005.09 120.43 54865.23 88888.00 2020-12-19 09:02:06.000 354 14002.33 117.62 54868.23 88888.00 2020-12-19 09:02:07.000 354 14002.29 117.69 54868.25 88888.00 2020-12-19 09:02:08.000 354 14001.98 117.69 54868.10 88888.00 2020-12-19 09:02:09.000 354 14002.11 117.54 54868.14 88888.00 2020-12-19 09:02:10.000 354 14002.14 117.55 54868.31 88888.00 2020-12-19 09:02:11.000 354 14001.95 117.44 54868.36 88888.00 2020-12-19 09:02:12.000 354 14002.32 117.86 54868.25 88888.00 2020-12-19 09:02:13.000 354 14002.20 117.57 54868.31 88888.00 2020-12-19 09:02:14.000 354 14002.01 117.51 54868.39 88888.00 2020-12-19 09:02:15.000 354 14002.15 117.48 54868.30 88888.00 2020-12-19 09:02:16.000 354 14001.97 117.51 54868.33 88888.00 2020-12-19 09:02:17.000 354 14002.17 117.57 54868.25 88888.00 2020-12-19 09:02:18.000 354 14002.62 117.71 54868.24 88888.00 2020-12-19 09:02:19.000 354 14002.47 117.73 54868.22 88888.00 2020-12-19 09:02:20.000 354 14002.06 117.55 54868.36 88888.00 2020-12-19 09:02:21.000 354 14001.97 117.91 54868.26 88888.00 2020-12-19 09:02:22.000 354 14001.85 117.40 54868.39 88888.00 2020-12-19 09:02:23.000 354 14002.05 117.71 54868.23 88888.00 2020-12-19 09:02:24.000 354 14001.89 117.56 54868.29 88888.00 2020-12-19 09:02:25.000 354 14002.32 117.80 54868.19 88888.00 2020-12-19 09:02:26.000 354 14001.94 117.33 54868.37 88888.00 2020-12-19 09:02:27.000 354 14002.11 117.63 54868.45 88888.00 2020-12-19 09:02:28.000 354 14001.99 117.50 54868.28 88888.00 2020-12-19 09:02:29.000 354 14002.06 117.46 54868.35 88888.00 2020-12-19 09:02:30.000 354 14004.17 120.52 54865.25 88888.00 2020-12-19 09:02:31.000 354 14002.20 117.76 54868.20 88888.00 2020-12-19 09:02:32.000 354 14002.04 117.53 54868.11 88888.00 2020-12-19 09:02:33.000 354 14002.13 117.63 54868.32 88888.00 2020-12-19 09:02:34.000 354 14001.96 117.46 54868.26 88888.00 2020-12-19 09:02:35.000 354 14001.81 117.48 54868.28 88888.00 2020-12-19 09:02:36.000 354 14004.87 120.44 54865.47 88888.00 2020-12-19 09:02:37.000 354 14002.42 117.51 54868.43 88888.00 2020-12-19 09:02:38.000 354 14002.01 117.48 54868.34 88888.00 2020-12-19 09:02:39.000 354 14002.03 117.68 54868.22 88888.00 2020-12-19 09:02:40.000 354 14001.82 117.34 54868.46 88888.00 2020-12-19 09:02:41.000 354 14002.00 117.49 54868.27 88888.00 2020-12-19 09:02:42.000 354 14001.89 117.35 54868.42 88888.00 2020-12-19 09:02:43.000 354 14002.41 117.62 54868.37 88888.00 2020-12-19 09:02:44.000 354 14002.41 117.56 54868.31 88888.00 2020-12-19 09:02:45.000 354 14001.92 117.44 54868.34 88888.00 2020-12-19 09:02:46.000 354 14001.92 117.36 54868.44 88888.00 2020-12-19 09:02:47.000 354 14001.77 117.27 54868.30 88888.00 2020-12-19 09:02:48.000 354 14001.60 117.10 54868.66 88888.00 2020-12-19 09:02:49.000 354 14001.75 117.29 54868.37 88888.00 2020-12-19 09:02:50.000 354 14002.16 117.62 54868.25 88888.00 2020-12-19 09:02:51.000 354 14005.56 120.96 54864.60 88888.00 2020-12-19 09:02:52.000 354 14001.72 117.39 54868.36 88888.00 2020-12-19 09:02:53.000 354 14001.68 117.32 54868.19 88888.00 2020-12-19 09:02:54.000 354 14001.53 117.43 54868.27 88888.00 2020-12-19 09:02:55.000 354 14001.76 117.47 54868.11 88888.00 2020-12-19 09:02:56.000 354 14002.21 117.55 54868.19 88888.00 2020-12-19 09:02:57.000 354 14004.91 120.58 54865.09 88888.00 2020-12-19 09:02:58.000 354 14001.54 117.30 54868.26 88888.00 2020-12-19 09:02:59.000 354 14001.54 117.37 54868.17 88888.00 2020-12-19 09:03:00.000 354 14001.70 117.35 54868.08 88888.00 2020-12-19 09:03:01.000 354 14001.38 117.27 54868.16 88888.00 2020-12-19 09:03:02.000 354 14001.82 117.54 54868.17 88888.00 2020-12-19 09:03:03.000 354 14001.79 117.60 54867.84 88888.00 2020-12-19 09:03:04.000 354 14001.51 117.37 54868.12 88888.00 2020-12-19 09:03:05.000 354 14001.43 117.33 54868.07 88888.00 2020-12-19 09:03:06.000 354 14001.53 117.19 54868.08 88888.00 2020-12-19 09:03:07.000 354 14004.48 120.36 54865.03 88888.00 2020-12-19 09:03:08.000 354 14001.95 117.46 54868.01 88888.00 2020-12-19 09:03:09.000 354 14002.26 118.16 54866.85 88888.00 2020-12-19 09:03:10.000 354 14001.89 117.60 54867.73 88888.00 2020-12-19 09:03:11.000 354 14001.53 117.32 54867.93 88888.00 2020-12-19 09:03:12.000 354 14001.50 117.53 54867.82 88888.00 2020-12-19 09:03:13.000 354 14001.40 117.37 54867.76 88888.00 2020-12-19 09:03:14.000 354 14001.46 117.40 54867.91 88888.00 2020-12-19 09:03:15.000 354 14001.89 117.59 54867.85 88888.00 2020-12-19 09:03:16.000 354 14001.44 117.27 54867.90 88888.00 2020-12-19 09:03:17.000 354 14001.67 117.53 54867.72 88888.00 2020-12-19 09:03:18.000 354 14001.44 117.32 54867.84 88888.00 2020-12-19 09:03:19.000 354 14001.12 117.10 54867.96 88888.00 2020-12-19 09:03:20.000 354 14001.52 117.45 54867.75 88888.00 2020-12-19 09:03:21.000 354 14001.95 117.60 54867.75 88888.00 2020-12-19 09:03:22.000 354 14004.77 120.62 54864.71 88888.00 2020-12-19 09:03:23.000 354 14001.40 117.24 54867.80 88888.00 2020-12-19 09:03:24.000 354 14001.27 117.29 54867.80 88888.00 2020-12-19 09:03:25.000 354 14001.31 117.42 54867.59 88888.00 2020-12-19 09:03:26.000 354 14001.73 117.64 54867.39 88888.00 2020-12-19 09:03:27.000 354 14001.76 118.01 54867.18 88888.00 2020-12-19 09:03:28.000 354 14004.96 120.94 54864.01 88888.00 2020-12-19 09:03:29.000 354 14001.79 117.79 54867.21 88888.00 2020-12-19 09:03:30.000 354 14003.05 118.66 54866.74 88888.00 2020-12-19 09:03:31.000 354 14001.76 117.64 54867.24 88888.00 2020-12-19 09:03:32.000 354 14002.02 118.03 54866.99 88888.00 2020-12-19 09:03:33.000 354 14002.44 118.07 54867.11 88888.00 2020-12-19 09:03:34.000 354 14002.17 117.89 54867.07 88888.00 2020-12-19 09:03:35.000 354 14002.10 117.94 54866.99 88888.00 2020-12-19 09:03:36.000 354 14002.03 117.92 54867.15 88888.00 2020-12-19 09:03:37.000 354 14002.01 117.71 54867.04 88888.00 2020-12-19 09:03:38.000 354 14001.98 117.74 54867.18 88888.00 2020-12-19 09:03:39.000 354 14002.01 117.78 54867.03 88888.00 2020-12-19 09:03:40.000 354 14002.50 117.98 54867.06 88888.00 2020-12-19 09:03:41.000 354 14005.94 121.61 54863.84 88888.00 2020-12-19 09:03:42.000 354 14002.03 117.77 54867.11 88888.00 2020-12-19 09:03:43.000 354 14002.17 117.73 54867.22 88888.00 2020-12-19 09:03:44.000 354 14001.94 117.72 54867.24 88888.00 2020-12-19 09:03:45.000 354 14002.23 117.89 54867.25 88888.00 2020-12-19 09:03:46.000 354 14002.60 118.02 54866.96 88888.00 2020-12-19 09:03:47.000 354 14005.71 121.25 54863.89 88888.00 2020-12-19 09:03:48.000 354 14002.53 117.97 54867.10 88888.00 2020-12-19 09:03:49.000 354 14002.08 117.66 54867.28 88888.00 2020-12-19 09:03:50.000 354 14002.26 117.73 54867.18 88888.00 2020-12-19 09:03:51.000 354 14002.67 118.29 54866.84 88888.00 2020-12-19 09:03:52.000 354 14002.15 117.82 54867.07 88888.00 2020-12-19 09:03:53.000 354 14002.60 117.99 54867.10 88888.00 2020-12-19 09:03:54.000 354 14002.17 117.47 54867.41 88888.00 2020-12-19 09:03:55.000 354 14001.96 117.44 54867.50 88888.00 2020-12-19 09:03:56.000 354 14001.85 117.43 54867.65 88888.00 2020-12-19 09:03:57.000 354 14001.97 117.35 54867.68 88888.00 2020-12-19 09:03:58.000 354 14002.44 117.71 54867.53 88888.00 2020-12-19 09:03:59.000 354 14002.08 117.39 54867.62 88888.00 2020-12-19 09:04:00.000 354 14002.19 117.41 54867.64 88888.00 2020-12-19 09:04:01.000 354 14002.03 117.26 54867.71 88888.00 2020-12-19 09:04:02.000 354 14002.25 117.56 54867.55 88888.00 2020-12-19 09:04:03.000 354 14002.03 117.40 54867.61 88888.00 2020-12-19 09:04:04.000 354 14001.91 117.23 54867.81 88888.00 2020-12-19 09:04:05.000 354 14002.36 117.41 54867.62 88888.00 2020-12-19 09:04:06.000 354 14002.28 117.38 54867.71 88888.00 2020-12-19 09:04:07.000 354 14002.15 117.40 54867.79 88888.00 2020-12-19 09:04:08.000 354 14002.19 117.59 54867.42 88888.00 2020-12-19 09:04:09.000 354 14002.06 117.41 54867.66 88888.00 2020-12-19 09:04:10.000 354 14002.05 117.40 54867.67 88888.00 2020-12-19 09:04:11.000 354 14002.40 117.52 54867.66 88888.00 2020-12-19 09:04:12.000 354 14005.64 120.61 54864.67 88888.00 2020-12-19 09:04:13.000 354 14002.37 117.59 54867.53 88888.00 2020-12-19 09:04:14.000 354 14002.28 117.55 54867.64 88888.00 2020-12-19 09:04:15.000 354 14002.10 117.40 54867.66 88888.00 2020-12-19 09:04:16.000 354 14002.08 117.38 54867.75 88888.00 2020-12-19 09:04:17.000 354 14005.33 120.78 54864.43 88888.00 2020-12-19 09:04:18.000 354 14002.50 117.58 54867.66 88888.00 2020-12-19 09:04:19.000 354 14002.30 117.55 54867.73 88888.00 2020-12-19 09:04:20.000 354 14002.30 117.46 54867.89 88888.00 2020-12-19 09:04:21.000 354 14002.38 117.71 54867.55 88888.00 2020-12-19 09:04:22.000 354 14002.29 117.38 54867.72 88888.00 2020-12-19 09:04:23.000 354 14002.90 117.75 54867.70 88888.00 2020-12-19 09:04:24.000 354 14002.72 117.43 54867.84 88888.00 2020-12-19 09:04:25.000 354 14002.77 117.73 54867.70 88888.00 2020-12-19 09:04:26.000 354 14002.73 117.59 54867.58 88888.00 2020-12-19 09:04:27.000 354 14002.64 117.57 54867.86 88888.00 2020-12-19 09:04:28.000 354 14002.45 117.25 54868.10 88888.00 2020-12-19 09:04:29.000 354 14002.54 117.42 54868.02 88888.00 2020-12-19 09:04:30.000 354 14003.19 117.66 54867.97 88888.00 2020-12-19 09:04:31.000 354 14003.06 117.66 54867.81 88888.00 2020-12-19 09:04:32.000 354 14002.64 117.58 54867.77 88888.00 2020-12-19 09:04:33.000 354 14002.73 117.40 54868.06 88888.00 2020-12-19 09:04:34.000 354 14002.69 117.46 54868.07 88888.00 2020-12-19 09:04:35.000 354 14002.93 117.53 54867.96 88888.00 2020-12-19 09:04:36.000 354 14005.61 120.75 54864.42 88888.00 2020-12-19 09:04:37.000 354 14006.10 120.73 54864.82 88888.00 2020-12-19 09:04:38.000 354 14002.97 117.53 54867.82 88888.00 2020-12-19 09:04:39.000 354 14002.93 117.63 54867.88 88888.00 2020-12-19 09:04:40.000 354 14003.00 117.43 54868.04 88888.00 2020-12-19 09:04:41.000 354 14003.18 117.63 54867.90 88888.00 2020-12-19 09:04:42.000 354 14006.29 120.76 54864.55 88888.00 2020-12-19 09:04:43.000 354 14003.28 117.51 54868.12 88888.00 2020-12-19 09:04:44.000 354 14003.37 117.71 54868.05 88888.00 2020-12-19 09:04:45.000 354 14003.34 117.42 54868.16 88888.00 2020-12-19 09:04:46.000 354 14003.32 117.35 54868.15 88888.00 2020-12-19 09:04:47.000 354 14003.19 117.30 54868.28 88888.00 2020-12-19 09:04:48.000 354 14003.81 117.62 54868.18 88888.00 2020-12-19 09:04:49.000 354 14003.53 117.41 54868.27 88888.00 2020-12-19 09:04:50.000 354 14003.90 117.58 54868.24 88888.00 2020-12-19 09:04:51.000 354 14003.54 117.32 54868.46 88888.00 2020-12-19 09:04:52.000 354 14003.32 117.31 54868.60 88888.00 2020-12-19 09:04:53.000 354 14003.44 117.24 54868.59 88888.00 2020-12-19 09:04:54.000 354 14003.55 117.40 54868.55 88888.00 2020-12-19 09:04:55.000 354 14003.98 117.54 54868.49 88888.00 2020-12-19 09:04:56.000 354 14003.66 117.31 54868.62 88888.00 2020-12-19 09:04:57.000 354 14003.69 117.43 54868.65 88888.00 2020-12-19 09:04:58.000 354 14003.92 117.02 54869.06 88888.00 2020-12-19 09:04:59.000 354 14003.69 117.24 54868.63 88888.00 2020-12-19 09:05:00.000 354 14003.98 117.62 54868.41 88888.00 2020-12-19 09:05:01.000 354 14004.28 117.45 54868.76 88888.00 2020-12-19 09:05:02.000 354 14004.14 117.38 54868.57 88888.00 2020-12-19 09:05:03.000 354 14004.11 117.38 54868.43 88888.00 2020-12-19 09:05:04.000 354 14003.82 117.34 54868.82 88888.00 2020-12-19 09:05:05.000 354 14003.94 117.32 54868.94 88888.00 2020-12-19 09:05:06.000 354 14003.86 117.28 54868.85 88888.00 2020-12-19 09:05:07.000 354 14006.95 120.40 54865.82 88888.00 2020-12-19 09:05:08.000 354 14004.12 117.32 54868.98 88888.00 2020-12-19 09:05:09.000 354 14003.98 117.21 54869.11 88888.00 2020-12-19 09:05:10.000 354 14003.97 117.32 54868.99 88888.00 2020-12-19 09:05:11.000 354 14004.31 117.40 54868.97 88888.00 2020-12-19 09:05:12.000 354 14004.20 117.46 54869.02 88888.00 2020-12-19 09:05:13.000 354 14007.94 120.67 54865.82 88888.00 2020-12-19 09:05:14.000 354 14004.36 117.29 54869.20 88888.00 2020-12-19 09:05:15.000 354 14004.37 117.46 54869.10 88888.00 2020-12-19 09:05:16.000 354 14004.37 117.40 54868.98 88888.00 2020-12-19 09:05:17.000 354 14004.48 117.66 54869.02 88888.00 2020-12-19 09:05:18.000 354 14004.47 117.36 54869.09 88888.00 2020-12-19 09:05:19.000 354 14005.34 117.85 54868.61 88888.00 2020-12-19 09:05:20.000 354 14004.91 117.49 54869.22 88888.00 2020-12-19 09:05:21.000 354 14004.56 117.22 54869.29 88888.00 2020-12-19 09:05:22.000 354 14004.67 117.36 54869.31 88888.00 2020-12-19 09:05:23.000 354 14004.65 117.35 54869.21 88888.00 2020-12-19 09:05:24.000 354 14004.58 117.08 54869.41 88888.00 2020-12-19 09:05:25.000 354 14004.42 117.06 54869.70 88888.00 2020-12-19 09:05:26.000 354 14005.09 117.23 54869.49 88888.00 2020-12-19 09:05:27.000 354 14004.93 117.36 54869.47 88888.00 2020-12-19 09:05:28.000 354 14004.89 117.13 54869.51 88888.00 2020-12-19 09:05:29.000 354 14004.69 117.06 54869.69 88888.00 2020-12-19 09:05:30.000 354 14004.74 117.22 54869.65 88888.00 2020-12-19 09:05:31.000 354 14004.88 117.14 54869.67 88888.00 2020-12-19 09:05:32.000 354 14004.85 117.22 54869.59 88888.00 2020-12-19 09:05:33.000 354 14008.02 120.23 54866.58 88888.00 2020-12-19 09:05:34.000 354 14004.87 117.22 54869.61 88888.00 2020-12-19 09:05:35.000 354 14007.89 120.08 54866.59 88888.00 2020-12-19 09:05:36.000 354 14004.80 116.91 54869.77 88888.00 2020-12-19 09:05:37.000 354 14004.71 117.10 54869.87 88888.00 2020-12-19 09:05:38.000 354 14008.10 120.65 54866.37 88888.00 2020-12-19 09:05:39.000 354 14005.02 116.96 54869.78 88888.00 2020-12-19 09:05:40.000 354 14005.43 117.68 54869.31 88888.00 2020-12-19 09:05:41.000 354 14007.56 119.77 54866.83 88888.00 2020-12-19 09:05:42.000 354 14004.61 116.69 54869.95 88888.00 2020-12-19 09:05:43.000 354 14004.71 116.82 54869.95 88888.00 2020-12-19 09:05:44.000 354 14005.09 116.88 54869.94 88888.00 2020-12-19 09:05:45.000 354 14005.13 116.91 54869.97 88888.00 2020-12-19 09:05:46.000 354 14004.74 116.84 54870.08 88888.00 2020-12-19 09:05:47.000 354 14004.48 116.76 54870.00 88888.00 2020-12-19 09:05:48.000 354 14004.53 116.64 54870.05 88888.00 2020-12-19 09:05:49.000 354 14004.80 116.85 54869.90 88888.00 2020-12-19 09:05:50.000 354 14004.46 116.60 54870.28 88888.00 2020-12-19 09:05:51.000 354 14005.15 116.81 54870.13 88888.00 2020-12-19 09:05:52.000 354 14004.84 116.64 54870.06 88888.00 2020-12-19 09:05:53.000 354 14004.63 116.54 54870.23 88888.00 2020-12-19 09:05:54.000 354 14004.51 116.55 54870.27 88888.00 2020-12-19 09:05:55.000 354 14004.44 116.52 54870.18 88888.00 2020-12-19 09:05:56.000 354 14004.44 116.54 54870.36 88888.00 2020-12-19 09:05:57.000 354 14004.29 116.44 54870.33 88888.00 2020-12-19 09:05:58.000 354 14004.97 116.64 54870.28 88888.00 2020-12-19 09:05:59.000 354 14004.58 116.36 54870.22 88888.00 2020-12-19 09:06:00.000 354 14004.65 116.57 54870.18 88888.00 2020-12-19 09:06:01.000 354 14005.18 117.37 54869.04 88888.00 2020-12-19 09:06:02.000 354 14004.58 116.58 54870.22 88888.00 2020-12-19 09:06:03.000 354 14004.71 116.73 54869.83 88888.00 2020-12-19 09:06:04.000 354 14004.73 116.53 54870.31 88888.00 2020-12-19 09:06:05.000 354 14004.62 116.47 54870.17 88888.00 2020-12-19 09:06:06.000 354 14004.56 116.42 54870.41 88888.00 2020-12-19 09:06:07.000 354 14004.61 116.37 54870.32 88888.00 2020-12-19 09:06:08.000 354 14005.36 117.24 54869.52 88888.00 2020-12-19 09:06:09.000 354 14006.72 118.20 54869.13 88888.00 2020-12-19 09:06:10.000 354 14005.05 116.61 54870.37 88888.00 2020-12-19 09:06:11.000 354 14004.71 116.28 54870.59 88888.00 2020-12-19 09:06:12.000 354 14004.58 116.12 54870.55 88888.00 2020-12-19 09:06:13.000 354 14004.92 116.48 54870.48 88888.00 2020-12-19 09:06:14.000 354 14007.48 119.28 54867.36 88888.00 2020-12-19 09:06:15.000 354 14004.59 116.35 54870.30 88888.00 2020-12-19 09:06:16.000 354 14005.02 116.38 54870.47 88888.00 2020-12-19 09:06:17.000 354 14004.78 116.28 54870.40 88888.00 2020-12-19 09:06:18.000 354 14004.76 116.25 54870.47 88888.00 2020-12-19 09:06:19.000 354 14004.87 116.24 54870.32 88888.00 2020-12-19 09:06:20.000 354 14004.74 116.23 54870.62 88888.00 2020-12-19 09:06:21.000 354 14004.83 116.19 54870.61 88888.00 2020-12-19 09:06:22.000 354 14004.72 116.25 54870.50 88888.00 2020-12-19 09:06:23.000 354 14005.15 116.39 54870.51 88888.00 2020-12-19 09:06:24.000 354 14004.89 116.27 54870.40 88888.00 2020-12-19 09:06:25.000 354 14004.81 116.11 54870.47 88888.00 2020-12-19 09:06:26.000 354 14004.89 116.14 54870.50 88888.00 2020-12-19 09:06:27.000 354 14004.74 116.11 54870.36 88888.00 2020-12-19 09:06:28.000 354 14005.01 116.24 54870.38 88888.00 2020-12-19 09:06:29.000 354 14005.08 116.01 54870.61 88888.00 2020-12-19 09:06:30.000 354 14004.83 116.09 54870.53 88888.00 2020-12-19 09:06:31.000 354 14004.84 115.97 54870.60 88888.00 2020-12-19 09:06:32.000 354 14004.94 115.86 54870.52 88888.00 2020-12-19 09:06:33.000 354 14007.77 119.00 54867.34 88888.00 2020-12-19 09:06:34.000 354 14005.49 116.12 54870.41 88888.00 2020-12-19 09:06:35.000 354 14005.47 116.08 54870.38 88888.00 2020-12-19 09:06:36.000 354 14005.08 115.81 54870.57 88888.00 2020-12-19 09:06:37.000 354 14005.08 115.82 54870.62 88888.00 2020-12-19 09:06:38.000 354 14005.05 115.84 54870.47 88888.00 2020-12-19 09:06:39.000 354 14008.44 119.26 54867.31 88888.00 2020-12-19 09:06:40.000 354 14005.05 115.86 54870.73 88888.00 2020-12-19 09:06:41.000 354 14005.52 115.95 54870.46 88888.00 2020-12-19 09:06:42.000 354 14005.20 115.87 54870.48 88888.00 2020-12-19 09:06:43.000 354 14005.27 116.01 54870.48 88888.00 2020-12-19 09:06:44.000 354 14004.98 115.92 54870.45 88888.00 2020-12-19 09:06:45.000 354 14008.35 118.86 54867.40 88888.00 2020-12-19 09:06:46.000 354 14004.83 115.60 54870.60 88888.00 2020-12-19 09:06:47.000 354 14005.57 115.83 54870.43 88888.00 2020-12-19 09:06:48.000 354 14005.45 115.71 54870.53 88888.00 2020-12-19 09:06:49.000 354 14005.10 115.56 54870.49 88888.00 2020-12-19 09:06:50.000 354 14005.08 115.78 54870.29 88888.00 2020-12-19 09:06:51.000 354 14004.76 115.51 54870.60 88888.00 2020-12-19 09:06:52.000 354 14005.07 115.51 54870.47 88888.00 2020-12-19 09:06:53.000 354 14004.78 115.38 54870.64 88888.00 2020-12-19 09:06:54.000 354 14005.12 115.29 54870.69 88888.00 2020-12-19 09:06:55.000 354 14004.91 115.21 54870.55 88888.00 2020-12-19 09:06:56.000 354 14004.77 115.35 54870.57 88888.00 2020-12-19 09:06:57.000 354 14005.01 115.53 54870.39 88888.00 2020-12-19 09:06:58.000 354 14004.88 115.20 54870.49 88888.00 2020-12-19 09:06:59.000 354 14005.46 115.54 54870.46 88888.00 2020-12-19 09:07:00.000 354 14005.37 115.42 54870.54 88888.00 2020-12-19 09:07:01.000 354 14004.83 115.21 54870.69 88888.00 2020-12-19 09:07:02.000 354 14004.80 115.21 54870.70 88888.00 2020-12-19 09:07:03.000 354 14004.82 115.26 54870.56 88888.00 2020-12-19 09:07:04.000 354 14004.62 114.99 54870.67 88888.00 2020-12-19 09:07:05.000 354 14008.02 118.36 54867.43 88888.00 2020-12-19 09:07:06.000 354 14005.11 115.14 54870.63 88888.00 2020-12-19 09:07:07.000 354 14005.10 114.99 54870.39 88888.00 2020-12-19 09:07:08.000 354 14004.87 114.91 54870.52 88888.00 2020-12-19 09:07:09.000 354 14004.89 115.25 54870.49 88888.00 2020-12-19 09:07:10.000 354 14005.10 115.17 54870.59 88888.00 2020-12-19 09:07:11.000 354 14007.67 117.92 54867.50 88888.00 2020-12-19 09:07:12.000 354 14005.30 115.12 54870.58 88888.00 2020-12-19 09:07:13.000 354 14005.20 114.92 54870.69 88888.00 2020-12-19 09:07:14.000 354 14004.78 114.81 54870.46 88888.00 2020-12-19 09:07:15.000 354 14004.83 114.76 54870.56 88888.00 2020-12-19 09:07:16.000 354 14004.46 114.51 54870.74 88888.00 2020-12-19 09:07:17.000 354 14004.51 114.61 54870.68 88888.00 2020-12-19 09:07:18.000 354 14004.64 114.57 54870.69 88888.00 2020-12-19 09:07:19.000 354 14007.61 117.81 54867.58 88888.00 2020-12-19 09:07:20.000 354 14004.54 114.51 54870.61 88888.00 2020-12-19 09:07:21.000 354 14004.59 114.72 54870.64 88888.00 2020-12-19 09:07:22.000 354 14004.55 114.58 54870.65 88888.00 2020-12-19 09:07:23.000 354 14004.42 114.48 54870.56 88888.00 2020-12-19 09:07:24.000 354 14005.00 114.82 54870.60 88888.00 2020-12-19 09:07:25.000 354 14008.02 117.80 54867.41 88888.00 2020-12-19 09:07:26.000 354 14004.54 114.34 54870.92 88888.00 2020-12-19 09:07:27.000 354 14004.35 114.37 54870.62 88888.00 2020-12-19 09:07:28.000 354 14004.57 114.54 54870.66 88888.00 2020-12-19 09:07:29.000 354 14004.62 114.68 54870.50 88888.00 2020-12-19 09:07:30.000 354 14004.60 114.74 54870.45 88888.00 2020-12-19 09:07:31.000 354 14004.92 114.70 54870.42 88888.00 2020-12-19 09:07:32.000 354 14004.45 114.27 54870.82 88888.00 2020-12-19 09:07:33.000 354 14004.47 114.33 54870.71 88888.00 2020-12-19 09:07:34.000 354 14004.58 114.32 54870.78 88888.00 2020-12-19 09:07:35.000 354 14004.68 114.49 54870.54 88888.00 2020-12-19 09:07:36.000 354 14004.47 114.40 54870.91 88888.00 2020-12-19 09:07:37.000 354 14005.22 114.58 54870.73 88888.00 2020-12-19 09:07:38.000 354 14005.12 114.56 54870.83 88888.00 2020-12-19 09:07:39.000 354 14004.77 114.33 54870.82 88888.00 2020-12-19 09:07:40.000 354 14004.56 114.29 54871.00 88888.00 2020-12-19 09:07:41.000 354 14004.63 114.34 54870.83 88888.00 2020-12-19 09:07:42.000 354 14004.70 114.27 54870.92 88888.00 2020-12-19 09:07:43.000 354 14004.60 114.30 54870.89 88888.00 2020-12-19 09:07:44.000 354 14005.12 114.45 54870.90 88888.00 2020-12-19 09:07:45.000 354 14004.79 114.33 54870.86 88888.00 2020-12-19 09:07:46.000 354 14004.80 114.27 54871.12 88888.00 2020-12-19 09:07:47.000 354 14004.80 114.19 54870.98 88888.00 2020-12-19 09:07:48.000 354 14004.81 114.28 54870.99 88888.00 2020-12-19 09:07:49.000 354 14005.01 114.68 54870.87 88888.00 2020-12-19 09:07:50.000 354 14008.44 118.25 54867.05 88888.00 2020-12-19 09:07:51.000 354 14005.08 114.33 54870.88 88888.00 2020-12-19 09:07:52.000 354 14004.86 114.26 54871.15 88888.00 2020-12-19 09:07:53.000 354 14005.02 114.36 54871.10 88888.00 2020-12-19 09:07:54.000 354 14004.96 114.27 54871.25 88888.00 2020-12-19 09:07:55.000 354 14008.10 117.35 54868.08 88888.00 2020-12-19 09:07:56.000 354 14005.59 114.40 54871.34 88888.00 2020-12-19 09:07:57.000 354 14005.07 114.48 54871.31 88888.00 2020-12-19 09:07:58.000 354 14005.03 114.53 54871.33 88888.00 2020-12-19 09:07:59.000 354 14005.01 114.32 54871.37 88888.00 2020-12-19 09:08:00.000 354 14004.94 114.40 54871.32 88888.00 2020-12-19 09:08:01.000 354 14005.12 114.25 54871.42 88888.00 2020-12-19 09:08:02.000 354 14005.80 114.80 54871.16 88888.00 2020-12-19 09:08:03.000 354 14008.83 117.99 54868.17 88888.00 2020-12-19 09:08:04.000 354 14005.46 114.63 54871.49 88888.00 2020-12-19 09:08:05.000 354 14005.23 114.50 54871.45 88888.00 2020-12-19 09:08:06.000 354 14005.23 114.63 54871.29 88888.00 2020-12-19 09:08:07.000 354 14005.23 114.60 54871.69 88888.00 2020-12-19 09:08:08.000 354 14005.49 114.85 54871.46 88888.00 2020-12-19 09:08:09.000 354 14008.87 117.93 54868.46 88888.00 2020-12-19 09:08:10.000 354 14005.76 114.98 54871.47 88888.00 2020-12-19 09:08:11.000 354 14006.34 115.16 54871.15 88888.00 2020-12-19 09:08:12.000 354 14005.60 114.56 54871.69 88888.00 2020-12-19 09:08:13.000 354 14005.66 114.67 54871.79 88888.00 2020-12-19 09:08:14.000 354 14005.58 114.71 54871.86 88888.00 2020-12-19 09:08:15.000 354 14005.99 114.77 54871.79 88888.00 2020-12-19 09:08:16.000 354 14005.89 114.65 54871.87 88888.00 2020-12-19 09:08:17.000 354 14005.67 114.60 54871.82 88888.00 2020-12-19 09:08:18.000 354 14005.84 114.60 54871.95 88888.00 2020-12-19 09:08:19.000 354 14006.03 114.80 54871.67 88888.00 2020-12-19 09:08:20.000 354 14005.80 114.46 54871.73 88888.00 2020-12-19 09:08:21.000 354 14006.24 114.80 54871.90 88888.00 2020-12-19 09:08:22.000 354 14006.02 114.65 54871.89 88888.00 2020-12-19 09:08:23.000 354 14005.73 114.57 54872.01 88888.00 2020-12-19 09:08:24.000 354 14006.01 114.70 54871.79 88888.00 2020-12-19 09:08:25.000 354 14005.85 114.66 54872.05 88888.00 2020-12-19 09:08:26.000 354 14006.04 114.64 54871.88 88888.00 2020-12-19 09:08:27.000 354 14006.47 114.79 54871.95 88888.00 2020-12-19 09:08:28.000 354 14006.37 114.99 54871.80 88888.00 2020-12-19 09:08:29.000 354 14005.98 114.77 54871.90 88888.00 2020-12-19 09:08:30.000 354 14005.82 114.56 54872.08 88888.00 2020-12-19 09:08:31.000 354 14005.78 114.63 54871.98 88888.00 2020-12-19 09:08:32.000 354 14006.62 115.40 54871.65 88888.00 2020-12-19 09:08:33.000 354 14008.31 117.67 54868.87 88888.00 2020-12-19 09:08:34.000 354 14006.48 115.06 54871.79 88888.00 2020-12-19 09:08:35.000 354 14006.29 114.98 54871.65 88888.00 2020-12-19 09:08:36.000 354 14005.85 114.63 54872.14 88888.00 2020-12-19 09:08:37.000 354 14006.07 114.96 54871.93 88888.00 2020-12-19 09:08:38.000 354 14006.15 114.84 54871.96 88888.00 2020-12-19 09:08:39.000 354 14009.01 117.74 54869.10 88888.00 2020-12-19 09:08:40.000 354 14005.98 114.44 54872.18 88888.00 2020-12-19 09:08:41.000 354 14006.42 114.86 54872.04 88888.00 2020-12-19 09:08:42.000 354 14006.05 114.58 54872.07 88888.00 2020-12-19 09:08:43.000 354 14006.17 114.77 54872.01 88888.00 2020-12-19 09:08:44.000 354 14006.34 114.60 54871.98 88888.00 2020-12-19 09:08:45.000 354 14006.37 114.82 54871.94 88888.00 2020-12-19 09:08:46.000 354 14006.75 114.73 54872.06 88888.00 2020-12-19 09:08:47.000 354 14006.43 114.64 54871.96 88888.00 2020-12-19 09:08:48.000 354 14006.36 114.60 54872.08 88888.00 2020-12-19 09:08:49.000 354 14006.42 114.50 54871.99 88888.00 2020-12-19 09:08:50.000 354 14006.87 114.94 54871.96 88888.00 2020-12-19 09:08:51.000 354 14006.40 114.62 54871.93 88888.00 2020-12-19 09:08:52.000 354 14006.80 114.66 54871.95 88888.00 2020-12-19 09:08:53.000 354 14007.15 114.79 54871.97 88888.00 2020-12-19 09:08:54.000 354 14006.43 114.52 54872.04 88888.00 2020-12-19 09:08:55.000 354 14006.39 114.51 54871.94 88888.00 2020-12-19 09:08:56.000 354 14006.39 114.50 54871.83 88888.00 2020-12-19 09:08:57.000 354 14006.38 114.43 54871.83 88888.00 2020-12-19 09:08:58.000 354 14009.60 117.69 54868.57 88888.00 2020-12-19 09:08:59.000 354 14006.93 114.68 54871.86 88888.00 2020-12-19 09:09:00.000 354 14006.44 114.56 54871.79 88888.00 2020-12-19 09:09:01.000 354 14006.59 114.47 54871.89 88888.00 2020-12-19 09:09:02.000 354 14006.34 114.23 54871.90 88888.00 2020-12-19 09:09:03.000 354 14006.54 114.43 54871.65 88888.00 2020-12-19 09:09:04.000 354 14009.47 117.50 54868.84 88888.00 2020-12-19 09:09:05.000 354 14006.77 114.42 54871.69 88888.00 2020-12-19 09:09:06.000 354 14006.61 114.27 54871.78 88888.00 2020-12-19 09:09:07.000 354 14006.42 114.27 54871.71 88888.00 2020-12-19 09:09:08.000 354 14006.50 114.31 54871.77 88888.00 2020-12-19 09:09:09.000 354 14006.80 114.34 54871.60 88888.00 2020-12-19 09:09:10.000 354 14009.54 117.10 54868.67 88888.00 2020-12-19 09:09:11.000 354 14006.77 114.11 54871.71 88888.00 2020-12-19 09:09:12.000 354 14006.63 114.03 54871.65 88888.00 2020-12-19 09:09:13.000 354 14006.56 113.97 54871.61 88888.00 2020-12-19 09:09:14.000 354 14006.57 113.93 54871.58 88888.00 2020-12-19 09:09:15.000 354 14006.19 113.73 54871.69 88888.00 2020-12-19 09:09:16.000 354 14006.29 113.68 54871.68 88888.00 2020-12-19 09:09:17.000 354 14006.98 113.87 54871.54 88888.00 2020-12-19 09:09:18.000 354 14006.54 113.80 54871.34 88888.00 2020-12-19 09:09:19.000 354 14006.68 113.72 54871.46 88888.00 2020-12-19 09:09:20.000 354 14006.34 113.81 54871.39 88888.00 2020-12-19 09:09:21.000 354 14006.52 113.58 54871.47 88888.00 2020-12-19 09:09:22.000 354 14006.27 113.50 54871.44 88888.00 2020-12-19 09:09:23.000 354 14006.15 113.40 54871.48 88888.00 2020-12-19 09:09:24.000 354 14006.76 113.59 54871.18 88888.00 2020-12-19 09:09:25.000 354 14006.23 113.23 54871.10 88888.00 2020-12-19 09:09:26.000 354 14006.21 113.19 54871.31 88888.00 2020-12-19 09:09:27.000 354 14006.17 113.16 54871.27 88888.00 2020-12-19 09:09:28.000 354 14006.02 113.01 54871.35 88888.00 2020-12-19 09:09:29.000 354 14006.14 113.03 54871.22 88888.00 2020-12-19 09:09:30.000 354 14009.37 116.05 54868.17 88888.00 2020-12-19 09:09:31.000 354 14006.39 113.07 54871.15 88888.00 2020-12-19 09:09:32.000 354 14006.02 112.87 54871.25 88888.00 2020-12-19 09:09:33.000 354 14005.86 112.80 54871.29 88888.00 2020-12-19 09:09:34.000 354 14005.79 112.87 54871.02 88888.00 2020-12-19 09:09:35.000 354 14005.81 112.76 54870.87 88888.00 2020-12-19 09:09:36.000 354 14009.35 116.07 54867.48 88888.00 2020-12-19 09:09:37.000 354 14005.92 112.60 54870.97 88888.00 2020-12-19 09:09:38.000 354 14005.66 112.44 54870.95 88888.00 2020-12-19 09:09:39.000 354 14005.51 112.49 54871.24 88888.00 2020-12-19 09:09:40.000 354 14005.35 112.36 54870.77 88888.00 2020-12-19 09:09:41.000 354 14005.17 112.26 54870.85 88888.00 2020-12-19 09:09:42.000 354 14005.59 112.36 54870.98 88888.00 2020-12-19 09:09:43.000 354 14005.40 112.26 54870.90 88888.00 2020-12-19 09:09:44.000 354 14008.49 115.34 54867.62 88888.00 2020-12-19 09:09:45.000 354 14005.24 112.29 54870.57 88888.00 2020-12-19 09:09:46.000 354 14004.79 112.02 54870.69 88888.00 2020-12-19 09:09:47.000 354 14004.95 112.00 54870.64 88888.00 2020-12-19 09:09:48.000 354 14004.88 111.94 54870.64 88888.00 2020-12-19 09:09:49.000 354 14005.28 112.15 54870.64 88888.00 2020-12-19 09:09:50.000 354 14007.96 115.15 54867.38 88888.00 2020-12-19 09:09:51.000 354 14004.42 111.84 54870.55 88888.00 2020-12-19 09:09:52.000 354 14004.51 111.95 54870.39 88888.00 2020-12-19 09:09:53.000 354 14004.51 111.83 54870.52 88888.00 2020-12-19 09:09:54.000 354 14004.33 111.94 54870.39 88888.00 2020-12-19 09:09:55.000 354 14004.76 112.04 54870.34 88888.00 2020-12-19 09:09:56.000 354 14004.45 111.78 54870.38 88888.00 2020-12-19 09:09:57.000 354 14004.25 111.86 54870.32 88888.00 2020-12-19 09:09:58.000 354 14004.18 111.87 54870.25 88888.00 2020-12-19 09:09:59.000 354 14004.02 111.83 54870.31 88888.00 2020-12-19 09:10:00.000 354 14003.84 111.79 54870.63 88888.00 2020-12-19 09:10:01.000 354 14004.39 112.07 54870.14 88888.00 2020-12-19 09:10:02.000 354 14003.94 111.77 54870.14 88888.00 2020-12-19 09:10:03.000 354 14003.93 111.72 54870.31 88888.00 2020-12-19 09:10:04.000 354 14003.87 111.99 54870.07 88888.00 2020-12-19 09:10:05.000 354 14003.60 111.61 54870.18 88888.00 2020-12-19 09:10:06.000 354 14003.66 111.80 54870.14 88888.00 2020-12-19 09:10:07.000 354 14004.01 111.92 54870.09 88888.00 2020-12-19 09:10:08.000 354 14006.79 114.91 54866.82 88888.00 2020-12-19 09:10:09.000 354 14003.86 111.72 54870.13 88888.00 2020-12-19 09:10:10.000 354 14003.62 111.75 54869.92 88888.00 2020-12-19 09:10:11.000 354 14003.49 111.70 54870.06 88888.00 2020-12-19 09:10:12.000 354 14003.74 111.84 54869.95 88888.00 2020-12-19 09:10:13.000 354 14003.76 111.90 54869.88 88888.00 2020-12-19 09:10:14.000 354 14004.03 112.01 54869.78 88888.00 2020-12-19 09:10:15.000 354 14006.79 114.85 54867.01 88888.00 2020-12-19 09:10:16.000 354 14003.64 111.81 54869.88 88888.00 2020-12-19 09:10:17.000 354 14003.62 111.95 54869.91 88888.00 2020-12-19 09:10:18.000 354 14003.50 111.77 54869.93 88888.00 2020-12-19 09:10:19.000 354 14003.45 112.01 54869.83 88888.00 2020-12-19 09:10:20.000 354 14003.91 112.09 54870.06 88888.00 2020-12-19 09:10:21.000 354 14006.97 115.74 54866.15 88888.00 2020-12-19 09:10:22.000 354 14003.81 112.07 54869.76 88888.00 2020-12-19 09:10:23.000 354 14003.35 111.78 54870.00 88888.00 2020-12-19 09:10:24.000 354 14003.16 111.79 54869.98 88888.00 2020-12-19 09:10:25.000 354 14003.32 111.77 54870.15 88888.00 2020-12-19 09:10:26.000 354 14007.74 116.06 54866.14 88888.00 2020-12-19 09:10:27.000 354 14004.20 112.71 54869.48 88888.00 2020-12-19 09:10:28.000 354 14003.46 112.09 54869.96 88888.00 2020-12-19 09:10:29.000 354 14003.04 111.79 54870.01 88888.00 2020-12-19 09:10:30.000 354 14003.14 112.02 54870.05 88888.00 2020-12-19 09:10:31.000 354 14003.43 112.07 54869.77 88888.00 2020-12-19 09:10:32.000 354 14006.69 115.43 54866.77 88888.00 2020-12-19 09:10:33.000 354 14003.40 112.18 54869.94 88888.00 2020-12-19 09:10:34.000 354 14003.43 112.11 54869.91 88888.00 2020-12-19 09:10:35.000 354 14003.58 112.74 54869.11 88888.00 2020-12-19 09:10:36.000 354 14004.67 113.64 54868.92 88888.00 2020-12-19 09:10:37.000 354 14002.90 111.85 54870.09 88888.00 2020-12-19 09:10:38.000 354 14003.00 111.86 54870.09 88888.00 2020-12-19 09:10:39.000 354 14003.47 112.10 54870.01 88888.00 2020-12-19 09:10:40.000 354 14003.14 111.99 54869.89 88888.00 2020-12-19 09:10:41.000 354 14005.83 114.83 54866.98 88888.00 2020-12-19 09:10:42.000 354 14003.62 112.54 54869.17 88888.00 2020-12-19 09:10:43.000 354 14003.02 111.87 54870.02 88888.00 2020-12-19 09:10:44.000 354 14002.96 111.92 54869.89 88888.00 2020-12-19 09:10:45.000 354 14003.64 112.17 54869.94 88888.00 2020-12-19 09:10:46.000 354 14003.25 112.11 54869.89 88888.00 2020-12-19 09:10:47.000 354 14003.18 111.90 54870.08 88888.00 2020-12-19 09:10:48.000 354 14003.02 111.91 54870.02 88888.00 2020-12-19 09:10:49.000 354 14003.16 112.03 54869.84 88888.00 2020-12-19 09:10:50.000 354 14003.22 112.03 54870.08 88888.00 2020-12-19 09:10:51.000 354 14003.07 111.70 54870.02 88888.00 2020-12-19 09:10:52.000 354 14003.22 111.94 54869.99 88888.00 2020-12-19 09:10:53.000 354 14003.26 111.94 54869.72 88888.00 2020-12-19 09:10:54.000 354 14003.20 111.87 54869.75 88888.00 2020-12-19 09:10:55.000 354 14003.01 111.81 54869.97 88888.00 2020-12-19 09:10:56.000 354 14006.19 114.96 54866.81 88888.00 2020-12-19 09:10:57.000 354 14003.73 112.14 54869.91 88888.00 2020-12-19 09:10:58.000 354 14003.41 112.08 54869.77 88888.00 2020-12-19 09:10:59.000 354 14003.47 112.09 54869.70 88888.00 2020-12-19 09:11:00.000 354 14003.14 111.93 54869.98 88888.00 2020-12-19 09:11:01.000 354 14006.63 115.11 54866.71 88888.00 2020-12-19 09:11:02.000 354 14003.23 111.70 54870.22 88888.00 2020-12-19 09:11:03.000 354 14003.28 111.74 54869.98 88888.00 2020-12-19 09:11:04.000 354 14003.79 111.97 54870.10 88888.00 2020-12-19 09:11:05.000 354 14003.52 111.88 54869.82 88888.00 2020-12-19 09:11:06.000 354 14003.38 111.89 54869.39 88888.00 2020-12-19 09:11:07.000 354 14006.42 114.85 54866.84 88888.00 2020-12-19 09:11:08.000 354 14003.40 111.65 54870.02 88888.00 2020-12-19 09:11:09.000 354 14003.51 111.79 54869.95 88888.00 2020-12-19 09:11:10.000 354 14003.82 111.88 54869.89 88888.00 2020-12-19 09:11:11.000 354 14003.44 111.78 54869.97 88888.00 2020-12-19 09:11:12.000 354 14003.33 111.86 54869.93 88888.00 2020-12-19 09:11:13.000 354 14003.46 111.76 54869.95 88888.00 2020-12-19 09:11:14.000 354 14003.35 111.62 54869.93 88888.00 2020-12-19 09:11:15.000 354 14003.17 111.56 54870.08 88888.00 2020-12-19 09:11:16.000 354 14003.42 111.70 54870.01 88888.00 2020-12-19 09:11:17.000 354 14003.42 111.55 54869.99 88888.00 2020-12-19 09:11:18.000 354 14003.28 111.62 54869.94 88888.00 2020-12-19 09:11:19.000 354 14003.27 111.58 54869.94 88888.00 2020-12-19 09:11:20.000 354 14003.13 111.54 54869.87 88888.00 2020-12-19 09:11:21.000 354 14006.31 114.59 54866.98 88888.00 2020-12-19 09:11:22.000 354 14003.85 111.83 54869.82 88888.00 2020-12-19 09:11:23.000 354 14003.49 111.67 54870.03 88888.00 2020-12-19 09:11:24.000 354 14003.37 111.50 54869.87 88888.00 2020-12-19 09:11:25.000 354 14002.99 111.29 54870.02 88888.00 2020-12-19 09:11:26.000 354 14003.26 111.26 54869.94 88888.00 2020-12-19 09:11:27.000 354 14006.38 114.45 54866.63 88888.00 2020-12-19 09:11:28.000 354 14003.85 111.57 54869.79 88888.00 2020-12-19 09:11:29.000 354 14003.62 111.42 54869.89 88888.00 2020-12-19 09:11:30.000 354 14003.39 111.37 54869.80 88888.00 2020-12-19 09:11:31.000 354 14003.02 111.44 54869.80 88888.00 2020-12-19 09:11:32.000 354 14003.10 111.23 54869.87 88888.00 2020-12-19 09:11:33.000 354 14003.20 111.14 54869.91 88888.00 2020-12-19 09:11:34.000 354 14003.18 111.24 54869.77 88888.00 2020-12-19 09:11:35.000 354 14003.55 111.43 54869.69 88888.00 2020-12-19 09:11:36.000 354 14003.46 111.22 54869.40 88888.00 2020-12-19 09:11:37.000 354 14003.15 111.25 54869.81 88888.00 2020-12-19 09:11:38.000 354 14003.21 111.23 54869.59 88888.00 2020-12-19 09:11:39.000 354 14002.94 111.06 54869.67 88888.00 2020-12-19 09:11:40.000 354 14003.00 111.11 54869.70 88888.00 2020-12-19 09:11:41.000 354 14002.86 111.07 54869.55 88888.00 2020-12-19 09:11:42.000 354 14003.39 111.22 54869.45 88888.00 2020-12-19 09:11:43.000 354 14003.24 111.28 54869.32 88888.00 2020-12-19 09:11:44.000 354 14002.88 111.05 54869.50 88888.00 2020-12-19 09:11:45.000 354 14002.83 111.08 54869.49 88888.00 2020-12-19 09:11:46.000 354 14002.93 111.20 54869.39 88888.00 2020-12-19 09:11:47.000 354 14003.51 111.45 54868.95 88888.00 2020-12-19 09:11:48.000 354 14002.94 110.96 54869.51 88888.00 2020-12-19 09:11:49.000 354 14002.73 110.98 54869.26 88888.00 2020-12-19 09:11:50.000 354 14002.83 110.87 54869.30 88888.00 2020-12-19 09:11:51.000 354 14002.75 110.78 54868.92 88888.00 2020-12-19 09:11:52.000 354 14005.09 112.96 54867.49 88888.00 2020-12-19 09:11:53.000 354 14003.39 111.09 54869.13 88888.00 2020-12-19 09:11:54.000 354 14003.39 110.98 54868.98 88888.00 2020-12-19 09:11:55.000 354 14002.98 110.76 54869.15 88888.00 2020-12-19 09:11:56.000 354 14002.88 110.84 54869.06 88888.00 2020-12-19 09:11:57.000 354 14005.78 113.63 54865.82 88888.00 2020-12-19 09:11:58.000 354 14002.61 110.71 54869.13 88888.00 2020-12-19 09:11:59.000 354 14002.93 110.72 54868.90 88888.00 2020-12-19 09:12:00.000 354 14003.39 110.73 54868.93 88888.00 2020-12-19 09:12:01.000 354 14003.04 110.68 54868.97 88888.00 2020-12-19 09:12:02.000 354 14002.86 110.61 54868.74 88888.00 2020-12-19 09:12:03.000 354 14002.80 110.63 54868.90 88888.00 2020-12-19 09:12:04.000 354 14002.60 110.42 54868.85 88888.00 2020-12-19 09:12:05.000 354 14002.61 110.38 54868.84 88888.00 2020-12-19 09:12:06.000 354 14002.69 110.43 54868.81 88888.00 2020-12-19 09:12:07.000 354 14002.88 110.24 54868.90 88888.00 2020-12-19 09:12:08.000 354 14002.65 110.29 54868.86 88888.00 2020-12-19 09:12:09.000 354 14002.82 110.13 54868.79 88888.00 2020-12-19 09:12:10.000 354 14002.90 110.26 54868.78 88888.00 2020-12-19 09:12:11.000 354 14002.95 110.28 54868.72 88888.00 2020-12-19 09:12:12.000 354 14003.04 110.45 54868.56 88888.00 2020-12-19 09:12:13.000 354 14003.02 110.09 54868.70 88888.00 2020-12-19 09:12:14.000 354 14003.21 110.17 54868.62 88888.00 2020-12-19 09:12:15.000 354 14003.14 110.09 54868.52 88888.00 2020-12-19 09:12:16.000 354 14003.17 110.21 54868.46 88888.00 2020-12-19 09:12:17.000 354 14002.99 110.00 54868.71 88888.00 2020-12-19 09:12:18.000 354 14006.93 114.43 54864.00 88888.00 2020-12-19 09:12:19.000 354 14006.92 113.39 54865.33 88888.00 2020-12-19 09:12:20.000 354 14003.53 109.90 54868.72 88888.00 2020-12-19 09:12:21.000 354 14003.47 110.12 54868.36 88888.00 2020-12-19 09:12:22.000 354 14003.26 109.89 54868.71 88888.00 2020-12-19 09:12:23.000 354 14003.45 110.18 54868.48 88888.00 2020-12-19 09:12:24.000 354 14006.41 113.14 54865.35 88888.00 2020-12-19 09:12:25.000 354 14004.03 109.99 54868.52 88888.00 2020-12-19 09:12:26.000 354 14003.71 109.95 54868.47 88888.00 2020-12-19 09:12:27.000 354 14003.65 109.90 54868.54 88888.00 2020-12-19 09:12:28.000 354 14003.75 109.89 54868.44 88888.00 2020-12-19 09:12:29.000 354 14003.44 109.79 54868.58 88888.00 2020-12-19 09:12:30.000 354 14003.84 109.87 54868.56 88888.00 2020-12-19 09:12:31.000 354 14004.60 110.36 54867.95 88888.00 2020-12-19 09:12:32.000 354 14004.23 109.83 54868.72 88888.00 2020-12-19 09:12:33.000 354 14003.77 109.73 54868.67 88888.00 2020-12-19 09:12:34.000 354 14003.70 109.48 54868.71 88888.00 2020-12-19 09:12:35.000 354 14003.77 109.56 54868.64 88888.00 2020-12-19 09:12:36.000 354 14003.71 109.61 54868.79 88888.00 2020-12-19 09:12:37.000 354 14003.78 109.76 54868.62 88888.00 2020-12-19 09:12:38.000 354 14004.21 109.54 54868.50 88888.00 2020-12-19 09:12:39.000 354 14003.85 109.38 54868.79 88888.00 2020-12-19 09:12:40.000 354 14003.94 109.30 54868.79 88888.00 2020-12-19 09:12:41.000 354 14003.75 109.29 54868.84 88888.00 2020-12-19 09:12:42.000 354 14004.03 109.19 54868.58 88888.00 2020-12-19 09:12:43.000 354 14004.37 109.42 54868.55 88888.00 2020-12-19 09:12:44.000 354 14004.44 109.32 54868.77 88888.00 2020-12-19 09:12:45.000 354 14004.09 109.14 54868.79 88888.00 2020-12-19 09:12:46.000 354 14003.85 109.10 54868.83 88888.00 2020-12-19 09:12:47.000 354 14003.72 108.75 54869.02 88888.00 2020-12-19 09:12:48.000 354 14003.79 109.09 54868.90 88888.00 2020-12-19 09:12:49.000 354 14006.88 111.98 54865.94 88888.00 2020-12-19 09:12:50.000 354 14004.37 109.12 54869.14 88888.00 2020-12-19 09:12:51.000 354 14004.30 109.01 54868.99 88888.00 2020-12-19 09:12:52.000 354 14004.89 109.73 54868.40 88888.00 2020-12-19 09:12:53.000 354 14003.89 108.89 54868.93 88888.00 2020-12-19 09:12:54.000 354 14003.90 108.82 54869.22 88888.00 2020-12-19 09:12:55.000 354 14006.89 111.84 54865.98 88888.00 2020-12-19 09:12:56.000 354 14004.28 108.93 54869.02 88888.00 2020-12-19 09:12:57.000 354 14004.23 108.94 54869.04 88888.00 2020-12-19 09:12:58.000 354 14004.01 108.82 54869.07 88888.00 2020-12-19 09:12:59.000 354 14003.96 108.85 54869.01 88888.00 2020-12-19 09:13:00.000 354 14004.04 108.98 54869.12 88888.00 2020-12-19 09:13:01.000 354 14003.66 108.58 54869.28 88888.00 2020-12-19 09:13:02.000 354 14003.76 108.80 54869.28 88888.00 2020-12-19 09:13:03.000 354 14003.95 108.77 54869.25 88888.00 2020-12-19 09:13:04.000 354 14004.00 108.85 54869.13 88888.00 2020-12-19 09:13:05.000 354 14003.95 109.02 54868.93 88888.00 2020-12-19 09:13:06.000 354 14003.87 108.85 54869.05 88888.00 2020-12-19 09:13:07.000 354 14004.00 108.99 54869.07 88888.00 2020-12-19 09:13:08.000 354 14004.51 109.09 54869.00 88888.00 2020-12-19 09:13:09.000 354 14004.54 109.37 54869.07 88888.00 2020-12-19 09:13:10.000 354 14004.09 108.93 54869.23 88888.00 2020-12-19 09:13:11.000 354 14003.90 108.84 54869.06 88888.00 2020-12-19 09:13:12.000 354 14004.44 109.04 54869.07 88888.00 2020-12-19 09:13:13.000 354 14004.76 109.36 54868.80 88888.00 2020-12-19 09:13:14.000 354 14004.02 108.93 54869.12 88888.00 2020-12-19 09:13:15.000 354 14004.64 108.89 54869.32 88888.00 2020-12-19 09:13:16.000 354 14004.33 108.90 54869.14 88888.00 2020-12-19 09:13:17.000 354 14004.01 108.68 54869.31 88888.00 2020-12-19 09:13:18.000 354 14004.09 108.85 54869.24 88888.00 2020-12-19 09:13:19.000 354 14007.02 111.75 54866.39 88888.00 2020-12-19 09:13:20.000 354 14003.82 108.67 54869.48 88888.00 2020-12-19 09:13:21.000 354 14004.35 108.99 54869.30 88888.00 2020-12-19 09:13:22.000 354 14004.39 108.88 54869.36 88888.00 2020-12-19 09:13:23.000 354 14003.99 108.82 54869.34 88888.00 2020-12-19 09:13:24.000 354 14006.84 111.90 54866.27 88888.00 2020-12-19 09:13:25.000 354 14004.07 108.81 54869.38 88888.00 2020-12-19 09:13:26.000 354 14007.10 111.90 54866.24 88888.00 2020-12-19 09:13:27.000 354 14003.89 108.81 54869.30 88888.00 2020-12-19 09:13:28.000 354 14004.21 108.95 54869.50 88888.00 2020-12-19 09:13:29.000 354 14004.07 108.91 54869.29 88888.00 2020-12-19 09:13:30.000 354 14004.23 109.01 54869.32 88888.00 2020-12-19 09:13:31.000 354 14004.12 108.95 54869.26 88888.00 2020-12-19 09:13:32.000 354 14003.99 108.79 54869.46 88888.00 2020-12-19 09:13:33.000 354 14004.63 109.09 54869.24 88888.00 2020-12-19 09:13:34.000 354 14004.52 109.21 54869.45 88888.00 2020-12-19 09:13:35.000 354 14004.29 109.00 54869.51 88888.00 2020-12-19 09:13:36.000 354 14003.99 108.96 54869.56 88888.00 2020-12-19 09:13:37.000 354 14004.33 109.22 54869.31 88888.00 2020-12-19 09:13:38.000 354 14004.16 109.03 54869.29 88888.00 2020-12-19 09:13:39.000 354 14004.14 108.96 54869.38 88888.00 2020-12-19 09:13:40.000 354 14004.65 109.40 54869.21 88888.00 2020-12-19 09:13:41.000 354 14004.27 108.94 54869.34 88888.00 2020-12-19 09:13:42.000 354 14004.05 108.92 54869.35 88888.00 2020-12-19 09:13:43.000 354 14003.94 108.89 54869.53 88888.00 2020-12-19 09:13:44.000 354 14004.10 108.96 54869.53 88888.00 2020-12-19 09:13:45.000 354 14004.02 108.77 54869.56 88888.00 2020-12-19 09:13:46.000 354 14004.85 108.93 54869.37 88888.00 2020-12-19 09:13:47.000 354 14004.59 108.89 54869.44 88888.00 2020-12-19 09:13:48.000 354 14004.36 109.03 54869.17 88888.00 2020-12-19 09:13:49.000 354 14004.40 108.91 54869.37 88888.00 2020-12-19 09:13:50.000 354 14004.25 108.86 54869.30 88888.00 2020-12-19 09:13:51.000 354 14007.03 111.67 54866.35 88888.00 2020-12-19 09:13:52.000 354 14004.26 108.83 54869.34 88888.00 2020-12-19 09:13:53.000 354 14004.35 108.83 54869.40 88888.00 2020-12-19 09:13:54.000 354 14004.42 108.71 54869.47 88888.00 2020-12-19 09:13:55.000 354 14004.49 108.70 54869.24 88888.00 2020-12-19 09:13:56.000 354 14004.33 108.64 54869.50 88888.00 2020-12-19 09:13:57.000 354 14007.55 111.94 54866.27 88888.00 2020-12-19 09:13:58.000 354 14005.05 108.84 54869.37 88888.00 2020-12-19 09:13:59.000 354 14004.77 108.58 54869.38 88888.00 2020-12-19 09:14:00.000 354 14004.78 108.73 54869.28 88888.00 2020-12-19 09:14:01.000 354 14004.63 108.61 54869.47 88888.00 2020-12-19 09:14:02.000 354 14004.61 108.65 54869.32 88888.00 2020-12-19 09:14:03.000 354 14004.55 108.56 54869.51 88888.00 2020-12-19 09:14:04.000 354 14004.65 108.67 54869.40 88888.00 2020-12-19 09:14:05.000 354 14005.14 108.89 54869.18 88888.00 2020-12-19 09:14:06.000 354 14004.91 108.69 54869.45 88888.00 2020-12-19 09:14:07.000 354 14004.73 108.63 54869.35 88888.00 2020-12-19 09:14:08.000 354 14004.66 108.76 54869.26 88888.00 2020-12-19 09:14:09.000 354 14004.90 108.67 54869.31 88888.00 2020-12-19 09:14:10.000 354 14004.84 108.61 54869.24 88888.00 2020-12-19 09:14:11.000 354 14005.06 108.70 54869.38 88888.00 2020-12-19 09:14:12.000 354 14005.27 108.75 54869.52 88888.00 2020-12-19 09:14:13.000 354 14004.98 108.65 54869.15 88888.00 2020-12-19 09:14:14.000 354 14004.86 108.28 54869.39 88888.00 2020-12-19 09:14:15.000 354 14004.73 108.33 54869.52 88888.00 2020-12-19 09:14:16.000 354 14004.74 108.23 54869.50 88888.00 2020-12-19 09:14:17.000 354 14008.16 111.45 54866.08 88888.00 2020-12-19 09:14:18.000 354 14005.08 108.45 54869.34 88888.00 2020-12-19 09:14:19.000 354 14004.90 108.22 54869.62 88888.00 2020-12-19 09:14:20.000 354 14004.94 108.37 54869.52 88888.00 2020-12-19 09:14:21.000 354 14005.21 108.43 54869.31 88888.00 2020-12-19 09:14:22.000 354 14004.88 108.16 54869.42 88888.00 2020-12-19 09:14:23.000 354 14008.60 111.66 54866.17 88888.00 2020-12-19 09:14:24.000 354 14005.19 108.29 54869.43 88888.00 2020-12-19 09:14:25.000 354 14005.18 108.30 54869.32 88888.00 2020-12-19 09:14:26.000 354 14004.92 108.25 54869.19 88888.00 2020-12-19 09:14:27.000 354 14005.11 108.15 54869.32 88888.00 2020-12-19 09:14:28.000 354 14007.84 111.38 54865.89 88888.00 2020-12-19 09:14:29.000 354 14004.96 108.04 54869.29 88888.00 2020-12-19 09:14:30.000 354 14005.53 108.18 54869.05 88888.00 2020-12-19 09:14:31.000 354 14005.18 108.22 54869.25 88888.00 2020-12-19 09:14:32.000 354 14005.15 108.27 54869.01 88888.00 2020-12-19 09:14:33.000 354 14005.02 107.91 54869.25 88888.00 2020-12-19 09:14:34.000 354 14004.87 108.01 54869.14 88888.00 2020-12-19 09:14:35.000 354 14004.98 108.14 54869.09 88888.00 2020-12-19 09:14:36.000 354 14005.62 108.43 54868.94 88888.00 2020-12-19 09:14:37.000 354 14005.16 108.16 54869.06 88888.00 2020-12-19 09:14:38.000 354 14004.79 107.89 54869.20 88888.00 2020-12-19 09:14:39.000 354 14004.74 107.74 54869.12 88888.00 2020-12-19 09:14:40.000 354 14004.53 107.70 54869.34 88888.00 2020-12-19 09:14:41.000 354 14004.51 107.47 54869.41 88888.00 2020-12-19 09:14:42.000 354 14004.48 107.77 54869.12 88888.00 2020-12-19 09:14:43.000 354 14004.92 107.65 54869.20 88888.00 2020-12-19 09:14:44.000 354 14004.87 107.78 54869.13 88888.00 2020-12-19 09:14:45.000 354 14004.47 107.76 54869.09 88888.00 2020-12-19 09:14:46.000 354 14004.53 107.66 54869.07 88888.00 2020-12-19 09:14:47.000 354 14004.76 107.67 54868.90 88888.00 2020-12-19 09:14:48.000 354 14006.05 109.96 54866.48 88888.00 2020-12-19 09:14:49.000 354 14004.85 107.59 54869.02 88888.00 2020-12-19 09:14:50.000 354 14004.72 107.40 54869.06 88888.00 2020-12-19 09:14:51.000 354 14004.61 107.55 54868.97 88888.00 2020-12-19 09:14:52.000 354 14004.74 107.45 54868.94 88888.00 2020-12-19 09:14:53.000 354 14004.84 107.63 54868.36 88888.00 2020-12-19 09:14:54.000 354 14007.71 110.35 54865.82 88888.00 2020-12-19 09:14:55.000 354 14005.15 107.55 54868.94 88888.00 2020-12-19 09:14:56.000 354 14004.78 107.21 54869.02 88888.00 2020-12-19 09:14:57.000 354 14004.66 106.88 54869.23 88888.00 2020-12-19 09:14:58.000 354 14004.59 107.02 54869.09 88888.00 2020-12-19 09:14:59.000 354 14004.71 107.20 54869.05 88888.00 2020-12-19 09:15:00.000 354 14004.53 107.05 54869.18 88888.00 2020-12-19 09:15:01.000 354 14008.93 111.39 54865.36 88888.00 2020-12-19 09:15:02.000 354 14005.84 107.97 54868.26 88888.00 2020-12-19 09:15:03.000 354 14005.04 107.39 54868.95 88888.00 2020-12-19 09:15:04.000 354 14004.75 107.24 54869.17 88888.00 2020-12-19 09:15:05.000 354 14004.64 107.10 54869.34 88888.00 2020-12-19 09:15:06.000 354 14004.68 107.00 54869.25 88888.00 2020-12-19 09:15:07.000 354 14007.87 110.22 54866.19 88888.00 2020-12-19 09:15:08.000 354 14005.08 107.08 54869.28 88888.00 2020-12-19 09:15:09.000 354 14005.08 107.18 54869.06 88888.00 2020-12-19 09:15:10.000 354 14004.93 107.04 54869.52 88888.00 2020-12-19 09:15:11.000 354 14005.30 107.52 54869.15 88888.00 2020-12-19 09:15:12.000 354 14005.14 107.20 54869.05 88888.00 2020-12-19 09:15:13.000 354 14005.22 107.17 54869.24 88888.00 2020-12-19 09:15:14.000 354 14005.28 107.14 54869.35 88888.00 2020-12-19 09:15:15.000 354 14005.31 106.91 54869.46 88888.00 2020-12-19 09:15:16.000 354 14005.07 106.97 54869.65 88888.00 2020-12-19 09:15:17.000 354 14005.24 107.10 54869.55 88888.00 2020-12-19 09:15:18.000 354 14005.32 107.10 54869.63 88888.00 2020-12-19 09:15:19.000 354 14005.16 107.08 54869.47 88888.00 2020-12-19 09:15:20.000 354 14005.73 107.44 54869.50 88888.00 2020-12-19 09:15:21.000 354 14005.43 107.22 54869.81 88888.00 2020-12-19 09:15:22.000 354 14005.44 107.51 54869.58 88888.00 2020-12-19 09:15:23.000 354 14006.27 108.15 54869.28 88888.00 2020-12-19 09:15:24.000 354 14005.12 107.15 54870.02 88888.00 2020-12-19 09:15:25.000 354 14005.43 107.34 54869.70 88888.00 2020-12-19 09:15:26.000 354 14005.98 107.73 54869.70 88888.00 2020-12-19 09:15:27.000 354 14005.63 107.44 54869.97 88888.00 2020-12-19 09:15:28.000 354 14005.59 107.43 54870.03 88888.00 2020-12-19 09:15:29.000 354 14005.51 107.36 54870.13 88888.00 2020-12-19 09:15:30.000 354 14005.72 107.44 54870.11 88888.00 2020-12-19 09:15:31.000 354 14005.82 107.37 54870.17 88888.00 2020-12-19 09:15:32.000 354 14008.68 110.46 54867.18 88888.00 2020-12-19 09:15:33.000 354 14006.25 107.61 54870.30 88888.00 2020-12-19 09:15:34.000 354 14005.88 107.48 54870.41 88888.00 2020-12-19 09:15:35.000 354 14006.06 107.45 54870.55 88888.00 2020-12-19 09:15:36.000 354 14006.01 107.44 54870.61 88888.00 2020-12-19 09:15:37.000 354 14009.01 110.78 54867.36 88888.00 2020-12-19 09:15:38.000 354 14006.05 107.46 54870.69 88888.00 2020-12-19 09:15:39.000 354 14006.59 107.75 54870.39 88888.00 2020-12-19 09:15:40.000 354 14006.50 107.77 54870.52 88888.00 2020-12-19 09:15:41.000 354 14006.21 107.56 54870.82 88888.00 2020-12-19 09:15:42.000 354 14006.16 107.62 54870.80 88888.00 2020-12-19 09:15:43.000 354 14009.33 110.84 54867.73 88888.00 2020-12-19 09:15:44.000 354 14006.22 107.63 54870.95 88888.00 2020-12-19 09:15:45.000 354 14006.93 107.86 54870.85 88888.00 2020-12-19 09:15:46.000 354 14006.73 107.74 54870.88 88888.00 2020-12-19 09:15:47.000 354 14006.57 107.85 54870.92 88888.00 2020-12-19 09:15:48.000 354 14006.80 107.76 54871.01 88888.00 2020-12-19 09:15:49.000 354 14006.95 107.90 54870.81 88888.00 2020-12-19 09:15:50.000 354 14006.92 107.80 54871.09 88888.00 2020-12-19 09:15:51.000 354 14007.12 107.71 54871.19 88888.00 2020-12-19 09:15:52.000 354 14007.36 107.90 54870.98 88888.00 2020-12-19 09:15:53.000 354 14007.28 108.01 54871.00 88888.00 2020-12-19 09:15:54.000 354 14006.95 107.83 54871.20 88888.00 2020-12-19 09:15:55.000 354 14006.90 107.72 54871.34 88888.00 2020-12-19 09:15:56.000 354 14007.10 107.81 54871.31 88888.00 2020-12-19 09:15:57.000 354 14007.16 107.92 54871.29 88888.00 2020-12-19 09:15:58.000 354 14011.65 112.06 54867.04 88888.00 2020-12-19 09:15:59.000 354 14009.93 110.82 54868.76 88888.00 2020-12-19 09:16:00.000 354 14007.06 107.70 54871.50 88888.00 2020-12-19 09:16:01.000 354 14006.83 107.50 54871.73 88888.00 2020-12-19 09:16:02.000 354 14006.97 107.52 54871.56 88888.00 2020-12-19 09:16:03.000 354 14007.13 107.51 54871.62 88888.00 2020-12-19 09:16:04.000 354 14010.56 110.82 54868.41 88888.00 2020-12-19 09:16:05.000 354 14007.29 107.52 54871.81 88888.00 2020-12-19 09:16:06.000 354 14007.31 107.42 54871.76 88888.00 2020-12-19 09:16:07.000 354 14007.45 107.40 54871.73 88888.00 2020-12-19 09:16:08.000 354 14007.45 107.33 54871.70 88888.00 2020-12-19 09:16:09.000 354 14008.03 107.60 54871.64 88888.00 2020-12-19 09:16:10.000 354 14007.98 107.68 54871.61 88888.00 2020-12-19 09:16:11.000 354 14007.58 107.23 54871.86 88888.00 2020-12-19 09:16:12.000 354 14007.53 107.08 54871.92 88888.00 2020-12-19 09:16:13.000 354 14007.65 107.26 54871.81 88888.00 2020-12-19 09:16:14.000 354 14007.57 107.19 54871.83 88888.00 2020-12-19 09:16:15.000 354 14007.65 106.98 54872.15 88888.00 2020-12-19 09:16:16.000 354 14008.22 107.23 54871.99 88888.00 2020-12-19 09:16:17.000 354 14007.83 106.95 54872.12 88888.00 2020-12-19 09:16:18.000 354 14008.16 106.94 54871.96 88888.00 2020-12-19 09:16:19.000 354 14007.82 106.83 54872.00 88888.00 2020-12-19 09:16:20.000 354 14008.01 106.85 54871.90 88888.00 2020-12-19 09:16:21.000 354 14007.94 106.60 54872.11 88888.00 2020-12-19 09:16:22.000 354 14008.09 106.76 54872.01 88888.00 2020-12-19 09:16:23.000 354 14008.48 106.87 54872.05 88888.00 2020-12-19 09:16:24.000 354 14008.22 106.64 54871.68 88888.00 2020-12-19 09:16:25.000 354 14008.24 106.66 54872.00 88888.00 2020-12-19 09:16:26.000 354 14007.94 106.40 54872.08 88888.00 2020-12-19 09:16:27.000 354 14008.05 106.41 54872.21 88888.00 2020-12-19 09:16:28.000 354 14007.90 106.32 54872.21 88888.00 2020-12-19 09:16:29.000 354 14011.36 109.57 54868.98 88888.00 2020-12-19 09:16:30.000 354 14008.10 106.49 54872.00 88888.00 2020-12-19 09:16:31.000 354 14008.08 106.24 54872.20 88888.00 2020-12-19 09:16:32.000 354 14007.91 106.07 54872.10 88888.00 2020-12-19 09:16:33.000 354 14008.04 105.84 54872.24 88888.00 2020-12-19 09:16:34.000 354 14008.35 106.22 54872.22 88888.00 2020-12-19 09:16:35.000 354 14011.39 109.36 54869.12 88888.00 2020-12-19 09:16:36.000 354 14008.12 105.98 54872.31 88888.00 2020-12-19 09:16:37.000 354 14008.12 105.93 54872.24 88888.00 2020-12-19 09:16:38.000 354 14008.12 105.81 54872.24 88888.00 2020-12-19 09:16:39.000 354 14007.88 105.84 54872.20 88888.00 2020-12-19 09:16:40.000 354 14007.92 105.82 54872.36 88888.00 2020-12-19 09:16:41.000 354 14008.49 105.98 54872.06 88888.00 2020-12-19 09:16:42.000 354 14008.27 105.91 54871.98 88888.00 2020-12-19 09:16:43.000 354 14008.13 105.76 54872.11 88888.00 2020-12-19 09:16:44.000 354 14007.92 105.51 54872.32 88888.00 2020-12-19 09:16:45.000 354 14007.98 105.74 54872.25 88888.00 2020-12-19 09:16:46.000 354 14008.02 105.59 54872.24 88888.00 2020-12-19 09:16:47.000 354 14011.85 110.32 54868.21 88888.00 2020-12-19 09:16:48.000 354 14011.30 108.80 54869.01 88888.00 2020-12-19 09:16:49.000 354 14007.95 105.59 54872.09 88888.00 2020-12-19 09:16:50.000 354 14007.94 105.26 54872.09 88888.00 2020-12-19 09:16:51.000 354 14007.85 105.26 54872.24 88888.00 2020-12-19 09:16:52.000 354 14007.77 105.38 54872.15 88888.00 2020-12-19 09:16:53.000 354 14010.69 108.21 54869.09 88888.00 2020-12-19 09:16:54.000 354 14008.27 105.58 54871.98 88888.00 2020-12-19 09:16:55.000 354 14007.69 105.16 54871.99 88888.00 2020-12-19 09:16:56.000 354 14007.56 105.25 54872.11 88888.00 2020-12-19 09:16:57.000 354 14007.57 105.13 54872.05 88888.00 2020-12-19 09:16:58.000 354 14007.49 105.07 54872.07 88888.00 2020-12-19 09:16:59.000 354 14007.62 105.44 54871.81 88888.00 2020-12-19 09:17:00.000 354 14007.23 104.78 54872.12 88888.00 2020-12-19 09:17:01.000 354 14007.67 105.31 54871.98 88888.00 2020-12-19 09:17:02.000 354 14010.43 108.18 54868.83 88888.00 2020-12-19 09:17:03.000 354 14007.38 105.05 54871.99 88888.00 2020-12-19 09:17:04.000 354 14007.28 104.94 54871.91 88888.00 2020-12-19 09:17:05.000 354 14007.33 104.75 54872.25 88888.00 2020-12-19 09:17:06.000 354 14010.81 108.29 54868.80 88888.00 2020-12-19 09:17:07.000 354 14007.52 104.75 54871.93 88888.00 2020-12-19 09:17:08.000 354 14010.51 107.84 54868.81 88888.00 2020-12-19 09:17:09.000 354 14007.17 104.53 54872.13 88888.00 2020-12-19 09:17:10.000 354 14007.22 104.43 54871.91 88888.00 2020-12-19 09:17:11.000 354 14007.16 104.51 54871.91 88888.00 2020-12-19 09:17:12.000 354 14008.32 105.22 54871.11 88888.00 2020-12-19 09:17:13.000 354 14007.76 104.69 54871.83 88888.00 2020-12-19 09:17:14.000 354 14007.58 104.59 54871.84 88888.00 2020-12-19 09:17:15.000 354 14007.24 104.47 54871.83 88888.00 2020-12-19 09:17:16.000 354 14007.41 104.65 54871.72 88888.00 2020-12-19 09:17:17.000 354 14007.25 104.44 54871.66 88888.00 2020-12-19 09:17:18.000 354 14007.34 104.36 54871.73 88888.00 2020-12-19 09:17:19.000 354 14007.70 104.42 54871.82 88888.00 2020-12-19 09:17:20.000 354 14007.52 104.43 54871.70 88888.00 2020-12-19 09:17:21.000 354 14010.40 107.50 54868.64 88888.00 2020-12-19 09:17:22.000 354 14007.29 104.17 54871.69 88888.00 2020-12-19 09:17:23.000 354 14007.17 104.04 54871.81 88888.00 2020-12-19 09:17:24.000 354 14007.30 104.22 54871.55 88888.00 2020-12-19 09:17:25.000 354 14007.49 104.05 54871.70 88888.00 2020-12-19 09:17:26.000 354 14007.49 104.08 54871.64 88888.00 2020-12-19 09:17:27.000 354 14010.20 107.03 54868.64 88888.00 2020-12-19 09:17:28.000 354 14007.24 103.80 54871.66 88888.00 2020-12-19 09:17:29.000 354 14007.47 104.14 54871.67 88888.00 2020-12-19 09:17:30.000 354 14007.30 103.97 54871.27 88888.00 2020-12-19 09:17:31.000 354 14007.69 103.99 54871.71 88888.00 2020-12-19 09:17:32.000 354 14007.38 103.85 54871.52 88888.00 2020-12-19 09:17:33.000 354 14007.94 104.70 54870.93 88888.00 2020-12-19 09:17:34.000 354 14006.96 103.59 54871.74 88888.00 2020-12-19 09:17:35.000 354 14006.96 103.31 54871.67 88888.00 2020-12-19 09:17:36.000 354 14006.86 103.40 54871.56 88888.00 2020-12-19 09:17:37.000 354 14010.57 106.79 54868.34 88888.00 2020-12-19 09:17:38.000 354 14007.29 103.41 54871.71 88888.00 2020-12-19 09:17:39.000 354 14006.82 103.28 54871.62 88888.00 2020-12-19 09:17:40.000 354 14006.73 103.26 54871.56 88888.00 2020-12-19 09:17:41.000 354 14006.47 103.00 54871.71 88888.00 2020-12-19 09:17:42.000 354 14009.61 106.24 54868.32 88888.00 2020-12-19 09:17:43.000 354 14006.26 102.87 54871.70 88888.00 2020-12-19 09:17:44.000 354 14006.70 103.03 54871.60 88888.00 2020-12-19 09:17:45.000 354 14006.65 103.16 54871.25 88888.00 2020-12-19 09:17:46.000 354 14006.32 102.90 54871.37 88888.00 2020-12-19 09:17:47.000 354 14006.11 102.87 54871.28 88888.00 2020-12-19 09:17:48.000 354 14008.91 105.80 54868.24 88888.00 2020-12-19 09:17:49.000 354 14005.88 102.68 54871.37 88888.00 2020-12-19 09:17:50.000 354 14005.84 102.78 54871.01 88888.00 2020-12-19 09:17:51.000 354 14005.92 102.68 54871.28 88888.00 2020-12-19 09:17:52.000 354 14005.66 102.47 54871.16 88888.00 2020-12-19 09:17:53.000 354 14005.60 102.52 54871.03 88888.00 2020-12-19 09:17:54.000 354 14006.16 103.29 54870.16 88888.00 2020-12-19 09:17:55.000 354 14005.38 102.40 54871.25 88888.00 2020-12-19 09:17:56.000 354 14005.65 102.42 54871.12 88888.00 2020-12-19 09:17:57.000 354 14005.53 102.53 54870.85 88888.00 2020-12-19 09:17:58.000 354 14005.33 102.32 54870.98 88888.00 2020-12-19 09:17:59.000 354 14005.49 102.39 54870.75 88888.00 2020-12-19 09:18:00.000 354 14005.40 102.47 54870.85 88888.00 2020-12-19 09:18:01.000 354 14005.08 102.29 54870.92 88888.00 2020-12-19 09:18:02.000 354 14005.71 102.55 54870.76 88888.00 2020-12-19 09:18:03.000 354 14005.59 102.37 54870.63 88888.00 2020-12-19 09:18:04.000 354 14005.24 102.34 54870.62 88888.00 2020-12-19 09:18:05.000 354 14005.13 102.41 54870.59 88888.00 2020-12-19 09:18:06.000 354 14004.96 102.45 54870.58 88888.00 2020-12-19 09:18:07.000 354 14005.03 102.39 54870.55 88888.00 2020-12-19 09:18:08.000 354 14005.00 102.33 54870.55 88888.00 2020-12-19 09:18:09.000 354 14005.64 102.72 54870.26 88888.00 2020-12-19 09:18:10.000 354 14005.07 102.50 54870.35 88888.00 2020-12-19 09:18:11.000 354 14004.89 102.50 54870.46 88888.00 2020-12-19 09:18:12.000 354 14004.92 102.31 54870.55 88888.00 2020-12-19 09:18:13.000 354 14007.81 105.43 54867.31 88888.00 2020-12-19 09:18:14.000 354 14004.72 102.44 54870.47 88888.00 2020-12-19 09:18:15.000 354 14004.62 102.36 54870.54 88888.00 2020-12-19 09:18:16.000 354 14005.03 102.35 54870.34 88888.00 2020-12-19 09:18:17.000 354 14004.93 102.56 54870.35 88888.00 2020-12-19 09:18:18.000 354 14007.82 105.61 54867.21 88888.00 2020-12-19 09:18:19.000 354 14004.92 102.61 54870.03 88888.00 2020-12-19 09:18:20.000 354 14004.97 102.57 54870.27 88888.00 2020-12-19 09:18:21.000 354 14005.45 102.85 54870.09 88888.00 2020-12-19 09:18:22.000 354 14005.02 102.61 54870.23 88888.00 2020-12-19 09:18:23.000 354 14004.85 102.76 54870.13 88888.00 2020-12-19 09:18:24.000 354 14004.98 102.75 54870.20 88888.00 2020-12-19 09:18:25.000 354 14004.86 102.60 54870.17 88888.00 2020-12-19 09:18:26.000 354 14008.16 105.95 54866.96 88888.00 2020-12-19 09:18:27.000 354 14005.34 103.01 54870.05 88888.00 2020-12-19 09:18:28.000 354 14005.60 103.04 54869.96 88888.00 2020-12-19 09:18:29.000 354 14005.36 102.83 54870.06 88888.00 2020-12-19 09:18:30.000 354 14005.31 103.14 54870.00 88888.00 2020-12-19 09:18:31.000 354 14008.13 106.05 54866.97 88888.00 2020-12-19 09:18:32.000 354 14005.15 103.00 54870.01 88888.00 2020-12-19 09:18:33.000 354 14005.33 103.01 54869.95 88888.00 2020-12-19 09:18:34.000 354 14005.78 103.28 54869.90 88888.00 2020-12-19 09:18:35.000 354 14005.49 103.06 54869.66 88888.00 2020-12-19 09:18:36.000 354 14005.60 103.16 54869.91 88888.00 2020-12-19 09:18:37.000 354 14005.40 103.11 54869.84 88888.00 2020-12-19 09:18:38.000 354 14005.55 103.12 54869.93 88888.00 2020-12-19 09:18:39.000 354 14005.53 103.28 54869.85 88888.00 2020-12-19 09:18:40.000 354 14005.92 103.35 54870.01 88888.00 2020-12-19 09:18:41.000 354 14006.09 103.38 54869.97 88888.00 2020-12-19 09:18:42.000 354 14005.69 103.25 54869.98 88888.00 2020-12-19 09:18:43.000 354 14005.77 103.42 54869.96 88888.00 2020-12-19 09:18:44.000 354 14005.87 103.39 54869.90 88888.00 2020-12-19 09:18:45.000 354 14005.90 103.29 54869.98 88888.00 2020-12-19 09:18:46.000 354 14006.42 103.62 54869.79 88888.00 2020-12-19 09:18:47.000 354 14005.90 103.22 54869.98 88888.00 2020-12-19 09:18:48.000 354 14006.02 103.56 54869.80 88888.00 2020-12-19 09:18:49.000 354 14005.90 103.23 54870.03 88888.00 2020-12-19 09:18:50.000 354 14005.99 103.34 54869.84 88888.00 2020-12-19 09:18:51.000 354 14006.01 103.23 54869.76 88888.00 2020-12-19 09:18:52.000 354 14006.72 103.81 54869.52 88888.00 2020-12-19 09:18:53.000 354 14006.65 103.78 54869.79 88888.00 2020-12-19 09:18:54.000 354 14006.39 103.31 54869.83 88888.00 2020-12-19 09:18:55.000 354 14006.21 103.30 54869.90 88888.00 2020-12-19 09:18:56.000 354 14006.79 104.15 54868.59 88888.00 2020-12-19 09:18:57.000 354 14007.80 104.64 54868.89 88888.00 2020-12-19 09:18:58.000 354 14006.18 103.19 54870.01 88888.00 2020-12-19 09:18:59.000 354 14006.54 103.24 54870.01 88888.00 2020-12-19 09:19:00.000 354 14006.11 103.12 54870.04 88888.00 2020-12-19 09:19:01.000 354 14006.08 103.40 54870.23 88888.00 2020-12-19 09:19:02.000 354 14008.93 106.26 54866.90 88888.00 2020-12-19 09:19:03.000 354 14005.72 103.07 54870.00 88888.00 2020-12-19 09:19:04.000 354 14005.89 103.25 54870.05 88888.00 2020-12-19 09:19:05.000 354 14006.27 103.58 54869.97 88888.00 2020-12-19 09:19:06.000 354 14005.93 103.31 54869.97 88888.00 2020-12-19 09:19:07.000 354 14005.73 103.26 54869.84 88888.00 2020-12-19 09:19:08.000 354 14005.73 103.35 54869.95 88888.00 2020-12-19 09:19:09.000 354 14005.64 103.12 54870.06 88888.00 2020-12-19 09:19:10.000 354 14005.50 103.26 54870.06 88888.00 2020-12-19 09:19:11.000 354 14005.40 103.10 54870.01 88888.00 2020-12-19 09:19:12.000 354 14005.66 103.30 54869.86 88888.00 2020-12-19 09:19:13.000 354 14005.53 103.34 54869.92 88888.00 2020-12-19 09:19:14.000 354 14005.35 103.20 54870.03 88888.00 2020-12-19 09:19:15.000 354 14008.35 106.43 54866.98 88888.00 2020-12-19 09:19:16.000 354 14005.40 103.25 54869.85 88888.00 2020-12-19 09:19:17.000 354 14005.66 103.43 54869.81 88888.00 2020-12-19 09:19:18.000 354 14005.67 103.29 54869.99 88888.00 2020-12-19 09:19:19.000 354 14005.43 103.16 54869.98 88888.00 2020-12-19 09:19:20.000 354 14005.15 102.98 54870.17 88888.00 2020-12-19 09:19:21.000 354 14008.18 106.24 54866.88 88888.00 2020-12-19 09:19:22.000 354 14004.99 102.86 54870.52 88888.00 2020-12-19 09:19:23.000 354 14005.34 103.18 54869.98 88888.00 2020-12-19 09:19:24.000 354 14005.78 103.53 54869.85 88888.00 2020-12-19 09:19:25.000 354 14005.45 103.30 54870.09 88888.00 2020-12-19 09:19:26.000 354 14005.16 103.21 54870.13 88888.00 2020-12-19 09:19:27.000 354 14005.49 103.48 54869.89 88888.00 2020-12-19 09:19:28.000 354 14005.37 103.47 54869.97 88888.00 2020-12-19 09:19:29.000 354 14005.19 103.56 54870.07 88888.00 2020-12-19 09:19:30.000 354 14005.96 103.83 54869.99 88888.00 2020-12-19 09:19:31.000 354 14005.93 103.93 54870.04 88888.00 2020-12-19 09:19:32.000 354 14005.37 103.41 54870.15 88888.00 2020-12-19 09:19:33.000 354 14005.58 103.79 54870.14 88888.00 2020-12-19 09:19:34.000 354 14005.41 103.68 54870.15 88888.00 2020-12-19 09:19:35.000 354 14005.51 103.66 54870.16 88888.00 2020-12-19 09:19:36.000 354 14005.79 103.81 54870.11 88888.00 2020-12-19 09:19:37.000 354 14005.97 103.52 54870.25 88888.00 2020-12-19 09:19:38.000 354 14005.94 103.86 54870.13 88888.00 2020-12-19 09:19:39.000 354 14005.95 103.77 54870.20 88888.00 2020-12-19 09:19:40.000 354 14005.89 103.65 54870.23 88888.00 2020-12-19 09:19:41.000 354 14006.13 103.63 54870.08 88888.00 2020-12-19 09:19:42.000 354 14006.91 104.20 54870.16 88888.00 2020-12-19 09:19:43.000 354 14006.90 104.45 54869.53 88888.00 2020-12-19 09:19:44.000 354 14006.48 103.76 54870.33 88888.00 2020-12-19 09:19:45.000 354 14008.61 106.83 54867.21 88888.00 2020-12-19 09:19:46.000 354 14006.36 103.96 54870.37 88888.00 2020-12-19 09:19:47.000 354 14006.17 103.62 54870.53 88888.00 2020-12-19 09:19:48.000 354 14006.38 103.93 54870.59 88888.00 2020-12-19 09:19:49.000 354 14006.92 103.96 54870.57 88888.00 2020-12-19 09:19:50.000 354 14006.58 103.86 54870.65 88888.00 2020-12-19 09:19:51.000 354 14009.67 107.15 54867.30 88888.00 2020-12-19 09:19:52.000 354 14006.36 103.68 54870.86 88888.00 2020-12-19 09:19:53.000 354 14006.62 103.91 54870.67 88888.00 2020-12-19 09:19:54.000 354 14006.75 104.03 54870.53 88888.00 2020-12-19 09:19:55.000 354 14007.25 104.17 54870.68 88888.00 2020-12-19 09:19:56.000 354 14007.19 104.20 54870.67 88888.00 2020-12-19 09:19:57.000 354 14006.94 103.93 54870.84 88888.00 2020-12-19 09:19:58.000 354 14007.16 104.07 54870.85 88888.00 2020-12-19 09:19:59.000 354 14007.25 104.17 54870.88 88888.00 2020-12-19 09:20:00.000 354 14007.35 104.20 54870.81 88888.00 2020-12-19 09:20:01.000 354 14007.39 104.13 54871.00 88888.00 2020-12-19 09:20:02.000 354 14008.83 104.75 54870.74 88888.00 2020-12-19 09:20:03.000 354 14007.45 104.19 54871.05 88888.00 2020-12-19 09:20:04.000 354 14008.66 104.90 54870.56 88888.00 2020-12-19 09:20:05.000 354 14007.70 104.23 54871.22 88888.00 2020-12-19 09:20:06.000 354 14007.77 104.29 54871.21 88888.00 2020-12-19 09:20:07.000 354 14008.64 104.49 54871.27 88888.00 2020-12-19 09:20:08.000 354 14011.39 107.40 54868.11 88888.00 2020-12-19 09:20:09.000 354 14008.40 104.18 54871.27 88888.00 2020-12-19 09:20:10.000 354 14008.42 104.27 54871.21 88888.00 2020-12-19 09:20:11.000 354 14008.86 104.29 54871.30 88888.00 2020-12-19 09:20:12.000 354 14008.48 104.04 54871.35 88888.00 2020-12-19 09:20:13.000 354 14008.81 104.05 54871.39 88888.00 2020-12-19 09:20:14.000 354 14009.23 104.97 54870.36 88888.00 2020-12-19 09:20:15.000 354 14012.08 107.17 54868.44 88888.00 2020-12-19 09:20:16.000 354 14009.07 104.16 54871.34 88888.00 2020-12-19 09:20:17.000 354 14009.03 103.91 54871.65 88888.00 2020-12-19 09:20:18.000 354 14008.82 103.79 54871.49 88888.00 2020-12-19 09:20:19.000 354 14008.96 103.75 54871.55 88888.00 2020-12-19 09:20:20.000 354 14012.58 107.02 54868.57 88888.00 2020-12-19 09:20:21.000 354 14009.55 103.83 54871.70 88888.00 2020-12-19 09:20:22.000 354 14012.56 106.92 54868.35 88888.00 2020-12-19 09:20:23.000 354 14008.86 103.42 54871.56 88888.00 2020-12-19 09:20:24.000 354 14008.95 103.22 54871.72 88888.00 2020-12-19 09:20:25.000 354 14009.72 103.80 54871.46 88888.00 2020-12-19 09:20:26.000 354 14009.10 103.00 54871.92 88888.00 2020-12-19 09:20:27.000 354 14009.34 103.19 54871.68 88888.00 2020-12-19 09:20:28.000 354 14009.08 102.78 54871.87 88888.00 2020-12-19 09:20:29.000 354 14009.14 102.70 54871.62 88888.00 2020-12-19 09:20:30.000 354 14009.00 102.58 54871.87 88888.00 2020-12-19 09:20:31.000 354 14009.08 102.67 54871.70 88888.00 2020-12-19 09:20:32.000 354 14009.49 102.72 54871.86 88888.00 2020-12-19 09:20:33.000 354 14009.64 102.41 54871.70 88888.00 2020-12-19 09:20:34.000 354 14009.43 102.25 54871.83 88888.00 2020-12-19 09:20:35.000 354 14009.32 102.03 54871.98 88888.00 2020-12-19 09:20:36.000 354 14009.22 101.87 54871.77 88888.00 2020-12-19 09:20:37.000 354 14012.37 104.92 54868.75 88888.00 2020-12-19 09:20:38.000 354 14009.21 101.60 54871.83 88888.00 2020-12-19 09:20:39.000 354 14009.83 101.84 54871.74 88888.00 2020-12-19 09:20:40.000 354 14009.64 101.51 54871.93 88888.00 2020-12-19 09:20:41.000 354 14009.23 101.49 54871.72 88888.00 2020-12-19 09:20:42.000 354 14009.49 101.18 54871.83 88888.00 2020-12-19 09:20:43.000 354 14012.45 104.04 54868.75 88888.00 2020-12-19 09:20:44.000 354 14009.34 100.99 54871.99 88888.00 2020-12-19 09:20:45.000 354 14009.90 100.97 54871.89 88888.00 2020-12-19 09:20:46.000 354 14010.07 101.02 54871.75 88888.00 2020-12-19 09:20:47.000 354 14012.69 103.91 54868.54 88888.00 2020-12-19 09:20:48.000 354 14009.64 100.51 54871.85 88888.00 2020-12-19 09:20:49.000 354 14009.47 100.39 54871.92 88888.00 2020-12-19 09:20:50.000 354 14009.52 100.38 54872.00 88888.00 2020-12-19 09:20:51.000 354 14009.62 100.21 54871.91 88888.00 2020-12-19 09:20:52.000 354 14009.76 100.06 54872.13 88888.00 2020-12-19 09:20:53.000 354 14012.71 103.19 54868.80 88888.00 2020-12-19 09:20:54.000 354 14009.71 99.88 54871.83 88888.00 2020-12-19 09:20:55.000 354 14009.73 99.92 54872.11 88888.00 2020-12-19 09:20:56.000 354 14009.95 99.95 54872.00 88888.00 2020-12-19 09:20:57.000 354 14010.31 99.94 54871.91 88888.00 2020-12-19 09:20:58.000 354 14009.97 99.85 54871.96 88888.00 2020-12-19 09:20:59.000 354 14009.99 99.62 54872.15 88888.00 2020-12-19 09:21:00.000 354 14010.00 99.70 54872.03 88888.00 2020-12-19 09:21:01.000 354 14009.71 99.55 54872.04 88888.00 2020-12-19 09:21:02.000 354 14009.74 99.45 54872.11 88888.00 2020-12-19 09:21:03.000 354 14009.91 99.43 54872.23 88888.00 2020-12-19 09:21:04.000 354 14010.52 99.66 54872.09 88888.00 2020-12-19 09:21:05.000 354 14009.86 99.31 54872.15 88888.00 2020-12-19 09:21:06.000 354 14009.93 99.31 54872.10 88888.00 2020-12-19 09:21:07.000 354 14009.77 99.07 54872.25 88888.00 2020-12-19 09:21:08.000 354 14009.91 99.35 54872.07 88888.00 2020-12-19 09:21:09.000 354 14014.02 103.81 54867.85 88888.00 2020-12-19 09:21:10.000 354 14013.30 102.31 54869.00 88888.00 2020-12-19 09:21:11.000 354 14010.14 99.27 54872.28 88888.00 2020-12-19 09:21:12.000 354 14010.04 99.23 54871.94 88888.00 2020-12-19 09:21:13.000 354 14010.11 99.32 54872.22 88888.00 2020-12-19 09:21:14.000 354 14009.83 99.19 54872.35 88888.00 2020-12-19 09:21:15.000 354 14012.94 102.26 54869.33 88888.00 2020-12-19 09:21:16.000 354 14010.05 99.17 54872.39 88888.00 2020-12-19 09:21:17.000 354 14010.24 99.23 54872.59 88888.00 2020-12-19 09:21:18.000 354 14013.07 102.41 54869.33 88888.00 2020-12-19 09:21:19.000 354 14010.04 99.42 54872.59 88888.00 2020-12-19 09:21:20.000 354 14010.32 99.54 54872.34 88888.00 2020-12-19 09:21:21.000 354 14010.28 99.56 54872.48 88888.00 2020-12-19 09:21:22.000 354 14010.12 99.44 54872.74 88888.00 2020-12-19 09:21:23.000 354 14010.85 99.89 54872.37 88888.00 2020-12-19 09:21:24.000 354 14010.44 99.52 54872.77 88888.00 2020-12-19 09:21:25.000 354 14010.67 99.69 54872.63 88888.00 2020-12-19 09:21:26.000 354 14010.32 99.42 54872.86 88888.00 2020-12-19 09:21:27.000 354 14010.49 99.56 54872.86 88888.00 2020-12-19 09:21:28.000 354 14010.52 99.50 54872.96 88888.00 2020-12-19 09:21:29.000 354 14011.20 99.85 54872.88 88888.00 2020-12-19 09:21:30.000 354 14010.83 99.57 54872.98 88888.00 2020-12-19 09:21:31.000 354 14010.93 99.72 54872.68 88888.00 2020-12-19 09:21:32.000 354 14010.77 99.77 54873.27 88888.00 2020-12-19 09:21:33.000 354 14010.55 99.63 54873.18 88888.00 2020-12-19 09:21:34.000 354 14010.71 99.74 54873.18 88888.00 2020-12-19 09:21:35.000 354 14011.34 100.04 54872.90 88888.00 2020-12-19 09:21:36.000 354 14010.90 99.83 54873.12 88888.00 2020-12-19 09:21:37.000 354 14010.85 99.80 54873.17 88888.00 2020-12-19 09:21:38.000 354 14010.57 99.66 54873.34 88888.00 2020-12-19 09:21:39.000 354 14010.54 99.76 54873.04 88888.00 2020-12-19 09:21:40.000 354 14010.35 99.62 54873.44 88888.00 2020-12-19 09:21:41.000 354 14010.38 99.63 54873.48 88888.00 2020-12-19 09:21:42.000 354 14010.77 99.76 54873.40 88888.00 2020-12-19 09:21:43.000 354 14010.22 99.59 54873.46 88888.00 2020-12-19 09:21:44.000 354 14013.21 102.49 54870.38 88888.00 2020-12-19 09:21:45.000 354 14010.13 99.55 54873.55 88888.00 2020-12-19 09:21:46.000 354 14010.25 99.73 54873.42 88888.00 2020-12-19 09:21:47.000 354 14009.97 99.30 54873.75 88888.00 2020-12-19 09:21:48.000 354 14010.58 99.72 54873.60 88888.00 2020-12-19 09:21:49.000 354 14013.27 102.71 54870.38 88888.00 2020-12-19 09:21:50.000 354 14010.01 99.49 54873.76 88888.00 2020-12-19 09:21:51.000 354 14010.16 99.56 54873.80 88888.00 2020-12-19 09:21:52.000 354 14010.01 99.36 54873.40 88888.00 2020-12-19 09:21:53.000 354 14011.02 100.14 54872.94 88888.00 2020-12-19 09:21:54.000 354 14010.24 99.58 54873.86 88888.00 2020-12-19 09:21:55.000 354 14010.10 99.53 54873.83 88888.00 2020-12-19 09:21:56.000 354 14009.80 99.73 54873.65 88888.00 2020-12-19 09:21:57.000 354 14009.58 99.40 54873.85 88888.00 2020-12-19 09:21:58.000 354 14009.85 99.63 54873.49 88888.00 2020-12-19 09:21:59.000 354 14009.65 99.62 54873.91 88888.00 2020-12-19 09:22:00.000 354 14010.26 100.04 54873.60 88888.00 2020-12-19 09:22:01.000 354 14009.71 99.60 54873.42 88888.00 2020-12-19 09:22:02.000 354 14012.74 102.81 54870.82 88888.00 2020-12-19 09:22:03.000 354 14009.75 99.98 54873.65 88888.00 2020-12-19 09:22:04.000 354 14009.50 99.78 54873.89 88888.00 2020-12-19 09:22:05.000 354 14009.36 99.70 54873.92 88888.00 2020-12-19 09:22:06.000 354 14009.39 99.73 54873.89 88888.00 2020-12-19 09:22:07.000 354 14012.87 103.03 54870.91 88888.00 2020-12-19 09:22:08.000 354 14009.48 99.86 54873.91 88888.00 2020-12-19 09:22:09.000 354 14009.56 99.86 54874.01 88888.00 2020-12-19 09:22:10.000 354 14009.61 99.80 54874.20 88888.00 2020-12-19 09:22:11.000 354 14009.52 99.66 54874.04 88888.00 2020-12-19 09:22:12.000 354 14009.60 99.79 54874.14 88888.00 2020-12-19 09:22:13.000 354 14009.88 99.92 54874.22 88888.00 2020-12-19 09:22:14.000 354 14010.56 100.65 54873.59 88888.00 2020-12-19 09:22:15.000 354 14009.84 99.86 54874.17 88888.00 2020-12-19 09:22:16.000 354 14009.59 99.69 54874.33 88888.00 2020-12-19 09:22:17.000 354 14009.71 99.85 54874.29 88888.00 2020-12-19 09:22:18.000 354 14010.35 99.93 54874.18 88888.00 2020-12-19 09:22:19.000 354 14010.33 100.08 54874.04 88888.00 2020-12-19 09:22:20.000 354 14010.07 100.05 54873.98 88888.00 2020-12-19 09:22:21.000 354 14009.65 99.80 54874.11 88888.00 2020-12-19 09:22:22.000 354 14010.09 100.08 54874.13 88888.00 2020-12-19 09:22:23.000 354 14009.56 99.86 54874.39 88888.00 2020-12-19 09:22:24.000 354 14009.70 100.03 54874.47 88888.00 2020-12-19 09:22:25.000 354 14010.31 100.14 54874.24 88888.00 2020-12-19 09:22:26.000 354 14009.80 100.22 54874.37 88888.00 2020-12-19 09:22:27.000 354 14009.85 100.15 54874.46 88888.00 2020-12-19 09:22:28.000 354 14009.55 100.18 54874.51 88888.00 2020-12-19 09:22:29.000 354 14009.71 100.36 54874.29 88888.00 2020-12-19 09:22:30.000 354 14009.48 100.46 54874.44 88888.00 2020-12-19 09:22:31.000 354 14009.74 100.77 54874.32 88888.00 2020-12-19 09:22:32.000 354 14013.08 103.74 54871.19 88888.00 2020-12-19 09:22:33.000 354 14009.38 100.44 54874.56 88888.00 2020-12-19 09:22:34.000 354 14009.54 100.52 54874.49 88888.00 2020-12-19 09:22:35.000 354 14010.19 101.32 54873.51 88888.00 2020-12-19 09:22:36.000 354 14009.55 100.66 54874.51 88888.00 2020-12-19 09:22:37.000 354 14009.57 100.78 54874.41 88888.00 2020-12-19 09:22:38.000 354 14012.92 104.08 54871.09 88888.00 2020-12-19 09:22:39.000 354 14009.81 101.12 54874.42 88888.00 2020-12-19 09:22:40.000 354 14009.58 100.88 54874.46 88888.00 2020-12-19 09:22:41.000 354 14009.88 100.91 54874.51 88888.00 2020-12-19 09:22:42.000 354 14009.87 100.87 54874.49 88888.00 2020-12-19 09:22:43.000 354 14010.54 101.37 54874.23 88888.00 2020-12-19 09:22:44.000 354 14010.40 101.30 54874.39 88888.00 2020-12-19 09:22:45.000 354 14014.41 105.44 54870.10 88888.00 2020-12-19 09:22:46.000 354 14013.00 103.81 54871.78 88888.00 2020-12-19 09:22:47.000 354 14010.02 101.21 54874.38 88888.00 2020-12-19 09:22:48.000 354 14010.21 101.07 54874.51 88888.00 2020-12-19 09:22:49.000 354 14009.86 100.87 54874.64 88888.00 2020-12-19 09:22:50.000 354 14010.47 101.16 54874.32 88888.00 2020-12-19 09:22:51.000 354 14013.36 104.22 54871.15 88888.00 2020-12-19 09:22:52.000 354 14010.22 101.38 54874.02 88888.00 2020-12-19 09:22:53.000 354 14009.83 100.99 54874.45 88888.00 2020-12-19 09:22:54.000 354 14009.94 101.15 54874.47 88888.00 2020-12-19 09:22:55.000 354 14010.08 101.06 54874.37 88888.00 2020-12-19 09:22:56.000 354 14009.79 101.11 54874.61 88888.00 2020-12-19 09:22:57.000 354 14010.60 101.56 54874.25 88888.00 2020-12-19 09:22:58.000 354 14010.28 101.43 54874.33 88888.00 2020-12-19 09:22:59.000 354 14010.02 101.21 54874.29 88888.00 2020-12-19 09:23:00.000 354 14010.03 101.04 54874.36 88888.00 2020-12-19 09:23:01.000 354 14010.26 101.24 54874.23 88888.00 2020-12-19 09:23:02.000 354 14010.14 101.05 54874.30 88888.00 2020-12-19 09:23:03.000 354 14010.46 101.29 54874.18 88888.00 2020-12-19 09:23:04.000 354 14010.48 101.38 54874.07 88888.00 2020-12-19 09:23:05.000 354 14010.51 101.09 54873.94 88888.00 2020-12-19 09:23:06.000 354 14010.33 100.92 54874.27 88888.00 2020-12-19 09:23:07.000 354 14010.62 101.08 54873.94 88888.00 2020-12-19 09:23:08.000 354 14011.18 101.13 54874.00 88888.00 2020-12-19 09:23:09.000 354 14011.27 101.34 54873.92 88888.00 2020-12-19 09:23:10.000 354 14010.86 100.86 54874.04 88888.00 2020-12-19 09:23:11.000 354 14010.68 100.65 54874.08 88888.00 2020-12-19 09:23:12.000 354 14010.70 100.68 54873.83 88888.00 2020-12-19 09:23:13.000 354 14010.53 100.51 54874.14 88888.00 2020-12-19 09:23:14.000 354 14010.86 100.51 54874.00 88888.00 2020-12-19 09:23:15.000 354 14011.30 100.74 54873.86 88888.00 2020-12-19 09:23:16.000 354 14013.94 103.64 54870.72 88888.00 2020-12-19 09:23:17.000 354 14011.00 100.28 54873.83 88888.00 2020-12-19 09:23:18.000 354 14010.70 100.15 54873.87 88888.00 2020-12-19 09:23:19.000 354 14010.79 100.15 54873.87 88888.00 2020-12-19 09:23:20.000 354 14010.72 100.16 54873.76 88888.00 2020-12-19 09:23:21.000 354 14011.38 100.33 54873.50 88888.00 2020-12-19 09:23:22.000 354 14014.16 103.04 54870.67 88888.00 2020-12-19 09:23:23.000 354 14011.09 100.09 54873.40 88888.00 2020-12-19 09:23:24.000 354 14010.81 99.92 54873.48 88888.00 2020-12-19 09:23:25.000 354 14010.52 99.53 54873.77 88888.00 2020-12-19 09:23:26.000 354 14010.64 99.64 54873.64 88888.00 2020-12-19 09:23:27.000 354 14010.77 99.56 54873.67 88888.00 2020-12-19 09:23:28.000 354 14010.81 99.45 54873.74 88888.00 2020-12-19 09:23:29.000 354 14010.72 99.29 54873.51 88888.00 2020-12-19 09:23:30.000 354 14010.77 99.11 54873.51 88888.00 2020-12-19 09:23:31.000 354 14010.60 99.06 54873.43 88888.00 2020-12-19 09:23:32.000 354 14010.71 98.80 54873.53 88888.00 2020-12-19 09:23:33.000 354 14010.67 98.66 54873.54 88888.00 2020-12-19 09:23:34.000 354 14011.08 98.82 54873.33 88888.00 2020-12-19 09:23:35.000 354 14010.81 98.76 54873.52 88888.00 2020-12-19 09:23:36.000 354 14010.59 98.44 54873.45 88888.00 2020-12-19 09:23:37.000 354 14010.57 98.43 54873.38 88888.00 2020-12-19 09:23:38.000 354 14010.58 98.27 54873.42 88888.00 2020-12-19 09:23:39.000 354 14010.50 98.21 54873.36 88888.00 2020-12-19 09:23:40.000 354 14011.06 98.47 54873.45 88888.00 2020-12-19 09:23:41.000 354 14010.83 98.38 54873.08 88888.00 2020-12-19 09:23:42.000 354 14013.61 101.04 54870.13 88888.00 2020-12-19 09:23:43.000 354 14010.43 97.91 54873.48 88888.00 2020-12-19 09:23:44.000 354 14010.45 97.80 54873.37 88888.00 2020-12-19 09:23:45.000 354 14010.19 97.65 54873.38 88888.00 2020-12-19 09:23:46.000 354 14010.69 97.95 54873.25 88888.00 2020-12-19 09:23:47.000 354 14010.77 97.69 54873.31 88888.00 2020-12-19 09:23:48.000 354 14013.46 100.69 54870.12 88888.00 2020-12-19 09:23:49.000 354 14009.94 97.38 54873.32 88888.00 2020-12-19 09:23:50.000 354 14009.90 97.15 54873.32 88888.00 2020-12-19 09:23:51.000 354 14009.94 97.29 54873.38 88888.00 2020-12-19 09:23:52.000 354 14009.78 97.15 54873.23 88888.00 2020-12-19 09:23:53.000 354 14013.04 100.18 54870.21 88888.00 2020-12-19 09:23:54.000 354 14009.67 97.10 54873.27 88888.00 2020-12-19 09:23:55.000 354 14012.62 99.92 54870.28 88888.00 2020-12-19 09:23:56.000 354 14009.45 96.93 54873.31 88888.00 2020-12-19 09:23:57.000 354 14009.06 96.57 54873.31 88888.00 2020-12-19 09:23:58.000 354 14008.95 96.46 54873.52 88888.00 2020-12-19 09:23:59.000 354 14008.95 96.97 54873.26 88888.00 2020-12-19 09:24:00.000 354 14009.06 96.79 54873.26 88888.00 2020-12-19 09:24:01.000 354 14008.94 96.71 54873.37 88888.00 2020-12-19 09:24:02.000 354 14008.67 96.66 54873.15 88888.00 2020-12-19 09:24:03.000 354 14008.75 96.69 54873.04 88888.00 2020-12-19 09:24:04.000 354 14008.72 96.76 54873.15 88888.00 2020-12-19 09:24:05.000 354 14008.78 96.82 54873.12 88888.00 2020-12-19 09:24:06.000 354 14008.45 96.54 54873.30 88888.00 2020-12-19 09:24:07.000 354 14008.14 96.40 54873.22 88888.00 2020-12-19 09:24:08.000 354 14008.24 96.82 54873.06 88888.00 2020-12-19 09:24:09.000 354 14008.18 96.65 54873.19 88888.00 2020-12-19 09:24:10.000 354 14008.12 96.63 54873.17 88888.00 2020-12-19 09:24:11.000 354 14008.51 96.80 54873.32 88888.00 2020-12-19 09:24:12.000 354 14008.43 96.79 54873.21 88888.00 2020-12-19 09:24:13.000 354 14010.32 99.12 54870.83 88888.00 2020-12-19 09:24:14.000 354 14008.00 96.62 54873.24 88888.00 2020-12-19 09:24:15.000 354 14007.84 96.57 54873.19 88888.00 2020-12-19 09:24:16.000 354 14007.90 96.74 54873.33 88888.00 2020-12-19 09:24:17.000 354 14007.85 96.79 54873.19 88888.00 2020-12-19 09:24:18.000 354 14008.40 96.92 54873.01 88888.00 2020-12-19 09:24:19.000 354 14010.96 99.89 54870.16 88888.00 2020-12-19 09:24:20.000 354 14007.68 96.59 54873.35 88888.00 2020-12-19 09:24:21.000 354 14007.83 96.80 54873.09 88888.00 2020-12-19 09:24:22.000 354 14007.74 96.75 54873.12 88888.00 2020-12-19 09:24:23.000 354 14007.75 96.74 54873.29 88888.00 2020-12-19 09:24:24.000 354 14008.44 97.33 54872.48 88888.00 2020-12-19 09:24:25.000 354 14007.94 96.84 54873.20 88888.00 2020-12-19 09:24:26.000 354 14007.87 96.65 54873.34 88888.00 2020-12-19 09:24:27.000 354 14007.81 96.82 54873.30 88888.00 2020-12-19 09:24:28.000 354 14007.72 96.59 54873.35 88888.00 2020-12-19 09:24:29.000 354 14010.83 99.84 54869.87 88888.00 2020-12-19 09:24:30.000 354 14008.35 96.95 54873.15 88888.00 2020-12-19 09:24:31.000 354 14008.01 96.84 54873.33 88888.00 2020-12-19 09:24:32.000 354 14007.94 96.99 54873.25 88888.00 2020-12-19 09:24:33.000 354 14007.98 96.95 54873.08 88888.00 2020-12-19 09:24:34.000 354 14007.65 96.79 54873.38 88888.00 2020-12-19 09:24:35.000 354 14007.71 96.89 54873.28 88888.00 2020-12-19 09:24:36.000 354 14011.28 100.16 54870.21 88888.00 2020-12-19 09:24:37.000 354 14008.15 97.07 54873.21 88888.00 2020-12-19 09:24:38.000 354 14007.79 96.84 54873.39 88888.00 2020-12-19 09:24:39.000 354 14007.79 96.99 54873.29 88888.00 2020-12-19 09:24:40.000 354 14007.56 96.99 54873.38 88888.00 2020-12-19 09:24:41.000 354 14007.65 97.05 54873.38 88888.00 2020-12-19 09:24:42.000 354 14010.78 100.12 54870.08 88888.00 2020-12-19 09:24:43.000 354 14008.19 97.14 54873.23 88888.00 2020-12-19 09:24:44.000 354 14007.74 97.08 54873.26 88888.00 2020-12-19 09:24:45.000 354 14008.28 97.54 54872.82 88888.00 2020-12-19 09:24:46.000 354 14007.44 96.82 54873.34 88888.00 2020-12-19 09:24:47.000 354 14007.67 96.98 54873.44 88888.00 2020-12-19 09:24:48.000 354 14007.97 97.05 54873.13 88888.00 2020-12-19 09:24:49.000 354 14008.01 96.90 54873.51 88888.00 2020-12-19 09:24:50.000 354 14007.99 97.05 54873.39 88888.00 2020-12-19 09:24:51.000 354 14007.91 97.02 54873.20 88888.00 2020-12-19 09:24:52.000 354 14007.74 96.81 54873.25 88888.00 2020-12-19 09:24:53.000 354 14007.75 96.83 54873.30 88888.00 2020-12-19 09:24:54.000 354 14007.74 96.74 54873.43 88888.00 2020-12-19 09:24:55.000 354 14008.30 96.90 54873.29 88888.00 2020-12-19 09:24:56.000 354 14007.94 96.86 54873.41 88888.00 2020-12-19 09:24:57.000 354 14007.97 96.83 54873.41 88888.00 2020-12-19 09:24:58.000 354 14008.27 97.21 54873.01 88888.00 2020-12-19 09:24:59.000 354 14007.90 97.00 54873.35 88888.00 2020-12-19 09:25:00.000 354 14007.66 96.81 54873.42 88888.00 2020-12-19 09:25:01.000 354 14010.64 100.19 54870.31 88888.00 2020-12-19 09:25:02.000 354 14008.21 96.95 54873.49 88888.00 2020-12-19 09:25:03.000 354 14007.98 97.24 54873.23 88888.00 2020-12-19 09:25:04.000 354 14007.77 97.34 54873.13 88888.00 2020-12-19 09:25:05.000 354 14007.90 97.21 54873.19 88888.00 2020-12-19 09:25:06.000 354 14010.93 100.25 54870.36 88888.00 2020-12-19 09:25:07.000 354 14007.67 97.25 54873.21 88888.00 2020-12-19 09:25:08.000 354 14008.35 97.72 54873.10 88888.00 2020-12-19 09:25:09.000 354 14008.15 97.66 54872.99 88888.00 2020-12-19 09:25:10.000 354 14007.84 97.35 54873.16 88888.00 2020-12-19 09:25:11.000 354 14007.73 97.38 54873.15 88888.00 2020-12-19 09:25:12.000 354 14007.69 97.45 54873.15 88888.00 2020-12-19 09:25:13.000 354 14007.88 97.70 54872.97 88888.00 2020-12-19 09:25:14.000 354 14007.96 97.70 54873.00 88888.00 2020-12-19 09:25:15.000 354 14008.06 97.68 54873.12 88888.00 2020-12-19 09:25:16.000 354 14007.54 97.43 54873.22 88888.00 2020-12-19 09:25:17.000 354 14007.55 97.68 54873.05 88888.00 2020-12-19 09:25:18.000 354 14007.60 97.76 54872.77 88888.00 2020-12-19 09:25:19.000 354 14007.46 97.63 54873.09 88888.00 2020-12-19 09:25:20.000 354 14008.07 98.03 54872.70 88888.00 2020-12-19 09:25:21.000 354 14007.52 97.80 54873.04 88888.00 2020-12-19 09:25:22.000 354 14007.38 97.76 54872.95 88888.00 2020-12-19 09:25:23.000 354 14007.23 97.69 54872.94 88888.00 2020-12-19 09:25:24.000 354 14007.14 97.51 54872.99 88888.00 2020-12-19 09:25:25.000 354 14007.19 97.74 54872.96 88888.00 2020-12-19 09:25:26.000 354 14007.59 98.07 54872.83 88888.00 2020-12-19 09:25:27.000 354 14007.61 97.98 54872.64 88888.00 2020-12-19 09:25:28.000 354 14007.20 97.96 54872.75 88888.00 2020-12-19 09:25:29.000 354 14007.00 97.85 54872.77 88888.00 2020-12-19 09:25:30.000 354 14006.93 97.78 54872.82 88888.00 2020-12-19 09:25:31.000 354 14006.82 98.00 54872.58 88888.00 2020-12-19 09:25:32.000 354 14009.80 101.02 54869.36 88888.00 2020-12-19 09:25:33.000 354 14007.21 98.14 54872.46 88888.00 2020-12-19 09:25:34.000 354 14009.81 101.00 54869.08 88888.00 2020-12-19 09:25:35.000 354 14006.69 97.93 54872.57 88888.00 2020-12-19 09:25:36.000 354 14006.55 98.09 54872.37 88888.00 2020-12-19 09:25:37.000 354 14009.66 101.32 54869.17 88888.00 2020-12-19 09:25:38.000 354 14006.67 98.14 54872.20 88888.00 2020-12-19 09:25:39.000 354 14009.72 101.36 54869.06 88888.00 2020-12-19 09:25:40.000 354 14006.39 98.21 54872.34 88888.00 2020-12-19 09:25:41.000 354 14006.54 98.10 54872.26 88888.00 2020-12-19 09:25:42.000 354 14006.47 98.50 54872.10 88888.00 2020-12-19 09:25:43.000 354 14006.11 98.24 54872.34 88888.00 2020-12-19 09:25:44.000 354 14006.21 98.32 54872.20 88888.00 2020-12-19 09:25:45.000 354 14006.67 98.49 54872.07 88888.00 2020-12-19 09:25:46.000 354 14006.28 98.41 54872.04 88888.00 2020-12-19 09:25:47.000 354 14006.14 98.66 54871.93 88888.00 2020-12-19 09:25:48.000 354 14005.94 98.58 54871.89 88888.00 2020-12-19 09:25:49.000 354 14006.18 98.65 54871.82 88888.00 2020-12-19 09:25:50.000 354 14005.96 98.57 54871.83 88888.00 2020-12-19 09:25:51.000 354 14006.66 99.08 54871.46 88888.00 2020-12-19 09:25:52.000 354 14006.32 98.74 54871.67 88888.00 2020-12-19 09:25:53.000 354 14006.30 98.60 54871.89 88888.00 2020-12-19 09:25:54.000 354 14006.20 98.71 54871.57 88888.00 2020-12-19 09:25:55.000 354 14006.20 98.79 54871.53 88888.00 2020-12-19 09:25:56.000 354 14006.30 98.90 54871.43 88888.00 2020-12-19 09:25:57.000 354 14006.32 98.81 54871.54 88888.00 2020-12-19 09:25:58.000 354 14006.91 99.33 54871.18 88888.00 2020-12-19 09:25:59.000 354 14006.49 99.09 54871.43 88888.00 2020-12-19 09:26:00.000 354 14006.21 98.82 54871.64 88888.00 2020-12-19 09:26:01.000 354 14006.27 98.90 54871.42 88888.00 2020-12-19 09:26:02.000 354 14006.13 98.88 54871.29 88888.00 2020-12-19 09:26:03.000 354 14006.13 98.70 54871.49 88888.00 2020-12-19 09:26:04.000 354 14006.60 99.11 54871.32 88888.00 2020-12-19 09:26:05.000 354 14006.37 99.02 54871.34 88888.00 2020-12-19 09:26:06.000 354 14006.42 98.99 54871.39 88888.00 2020-12-19 09:26:07.000 354 14006.20 98.90 54871.37 88888.00 2020-12-19 09:26:08.000 354 14009.22 102.12 54868.32 88888.00 2020-12-19 09:26:09.000 354 14006.20 98.94 54871.43 88888.00 2020-12-19 09:26:10.000 354 14006.28 99.41 54871.21 88888.00 2020-12-19 09:26:11.000 354 14006.36 99.05 54871.45 88888.00 2020-12-19 09:26:12.000 354 14006.22 99.04 54871.32 88888.00 2020-12-19 09:26:13.000 354 14009.31 102.12 54868.46 88888.00 2020-12-19 09:26:14.000 354 14006.35 99.03 54871.41 88888.00 2020-12-19 09:26:15.000 354 14006.22 99.00 54871.45 88888.00 2020-12-19 09:26:16.000 354 14006.61 99.15 54871.55 88888.00 2020-12-19 09:26:17.000 354 14006.55 99.24 54871.29 88888.00 2020-12-19 09:26:18.000 354 14006.55 99.13 54871.39 88888.00 2020-12-19 09:26:19.000 354 14009.27 102.19 54868.30 88888.00 2020-12-19 09:26:20.000 354 14006.14 98.85 54871.56 88888.00 2020-12-19 09:26:21.000 354 14006.12 98.87 54871.47 88888.00 2020-12-19 09:26:22.000 354 14006.24 98.80 54871.48 88888.00 2020-12-19 09:26:23.000 354 14006.77 99.17 54871.44 88888.00 2020-12-19 09:26:24.000 354 14006.72 99.24 54871.28 88888.00 2020-12-19 09:26:25.000 354 14009.38 102.03 54868.32 88888.00 2020-12-19 09:26:26.000 354 14006.32 98.91 54871.40 88888.00 2020-12-19 09:26:27.000 354 14006.35 98.85 54871.53 88888.00 2020-12-19 09:26:28.000 354 14006.25 98.80 54871.50 88888.00 2020-12-19 09:26:29.000 354 14006.67 99.01 54871.32 88888.00 2020-12-19 09:26:30.000 354 14006.86 99.04 54871.26 88888.00 2020-12-19 09:26:31.000 354 14006.34 98.85 54871.36 88888.00 2020-12-19 09:26:32.000 354 14006.21 98.87 54871.42 88888.00 2020-12-19 09:26:33.000 354 14006.13 98.75 54871.16 88888.00 2020-12-19 09:26:34.000 354 14006.01 98.52 54871.62 88888.00 2020-12-19 09:26:35.000 354 14006.14 98.63 54871.36 88888.00 2020-12-19 09:26:36.000 354 14006.48 98.93 54871.28 88888.00 2020-12-19 09:26:37.000 354 14006.14 98.84 54871.37 88888.00 2020-12-19 09:26:38.000 354 14006.15 99.02 54871.32 88888.00 2020-12-19 09:26:39.000 354 14006.02 98.84 54871.27 88888.00 2020-12-19 09:26:40.000 354 14006.23 99.05 54871.05 88888.00 2020-12-19 09:26:41.000 354 14006.53 99.13 54871.44 88888.00 2020-12-19 09:26:42.000 354 14006.38 98.97 54871.47 88888.00 2020-12-19 09:26:43.000 354 14006.25 98.93 54871.27 88888.00 2020-12-19 09:26:44.000 354 14006.24 98.88 54871.49 88888.00 2020-12-19 09:26:45.000 354 14006.18 98.90 54871.58 88888.00 2020-12-19 09:26:46.000 354 14006.33 99.02 54871.40 88888.00 2020-12-19 09:26:47.000 354 14006.21 99.04 54871.42 88888.00 2020-12-19 09:26:48.000 354 14006.85 99.13 54871.48 88888.00 2020-12-19 09:26:49.000 354 14006.21 98.77 54871.65 88888.00 2020-12-19 09:26:50.000 354 14009.34 102.11 54868.77 88888.00 2020-12-19 09:26:51.000 354 14006.22 98.99 54871.43 88888.00 2020-12-19 09:26:52.000 354 14006.06 98.79 54871.59 88888.00 2020-12-19 09:26:53.000 354 14006.19 99.02 54871.49 88888.00 2020-12-19 09:26:54.000 354 14006.92 99.28 54871.38 88888.00 2020-12-19 09:26:55.000 354 14009.86 103.13 54867.69 88888.00 2020-12-19 09:26:56.000 354 14005.97 98.96 54871.69 88888.00 2020-12-19 09:26:57.000 354 14006.06 98.94 54871.60 88888.00 2020-12-19 09:26:58.000 354 14006.20 99.08 54871.58 88888.00 2020-12-19 09:26:59.000 354 14006.01 99.00 54871.69 88888.00 2020-12-19 09:27:00.000 354 14006.17 98.98 54871.65 88888.00 2020-12-19 09:27:01.000 354 14006.36 99.17 54871.66 88888.00 2020-12-19 09:27:02.000 354 14006.38 99.25 54871.47 88888.00 2020-12-19 09:27:03.000 354 14006.25 99.17 54871.47 88888.00 2020-12-19 09:27:04.000 354 14006.28 99.02 54871.70 88888.00 2020-12-19 09:27:05.000 354 14006.15 99.23 54871.60 88888.00 2020-12-19 09:27:06.000 354 14006.86 99.53 54871.62 88888.00 2020-12-19 09:27:07.000 354 14009.38 102.33 54868.58 88888.00 2020-12-19 09:27:08.000 354 14006.38 99.27 54871.63 88888.00 2020-12-19 09:27:09.000 354 14006.42 99.25 54871.71 88888.00 2020-12-19 09:27:10.000 354 14006.31 99.16 54871.56 88888.00 2020-12-19 09:27:11.000 354 14006.41 99.27 54871.85 88888.00 2020-12-19 09:27:12.000 354 14006.42 99.31 54871.67 88888.00 2020-12-19 09:27:13.000 354 14009.96 102.84 54868.40 88888.00 2020-12-19 09:27:14.000 354 14006.71 99.54 54871.81 88888.00 2020-12-19 09:27:15.000 354 14006.52 99.58 54871.65 88888.00 2020-12-19 09:27:16.000 354 14007.22 100.05 54870.79 88888.00 2020-12-19 09:27:17.000 354 14006.89 99.54 54871.39 88888.00 2020-12-19 09:27:18.000 354 14006.61 99.57 54871.88 88888.00 2020-12-19 09:27:19.000 354 14006.97 99.46 54871.86 88888.00 2020-12-19 09:27:20.000 354 14006.76 99.50 54871.56 88888.00 2020-12-19 09:27:21.000 354 14006.94 99.54 54871.46 88888.00 2020-12-19 09:27:22.000 354 14006.69 99.39 54871.46 88888.00 2020-12-19 09:27:23.000 354 14006.86 99.56 54871.71 88888.00 2020-12-19 09:27:24.000 354 14006.71 99.36 54871.74 88888.00 2020-12-19 09:27:25.000 354 14006.65 99.31 54871.52 88888.00 2020-12-19 09:27:26.000 354 14009.82 102.30 54868.68 88888.00 2020-12-19 09:27:27.000 354 14006.80 99.17 54871.89 88888.00 2020-12-19 09:27:28.000 354 14006.79 99.19 54871.81 88888.00 2020-12-19 09:27:29.000 354 14006.71 99.34 54871.84 88888.00 2020-12-19 09:27:30.000 354 14006.76 99.43 54871.74 88888.00 2020-12-19 09:27:31.000 354 14007.23 99.26 54871.76 88888.00 2020-12-19 09:27:32.000 354 14007.24 99.30 54871.72 88888.00 2020-12-19 09:27:33.000 354 14007.16 99.28 54871.68 88888.00 2020-12-19 09:27:34.000 354 14006.85 99.16 54871.78 88888.00 2020-12-19 09:27:35.000 354 14007.02 99.03 54871.80 88888.00 2020-12-19 09:27:36.000 354 14007.32 99.44 54871.45 88888.00 2020-12-19 09:27:37.000 354 14007.06 99.24 54871.78 88888.00 2020-12-19 09:27:38.000 354 14007.56 99.34 54871.67 88888.00 2020-12-19 09:27:39.000 354 14007.28 99.30 54871.62 88888.00 2020-12-19 09:27:40.000 354 14007.22 99.13 54871.71 88888.00 2020-12-19 09:27:41.000 354 14010.03 102.06 54868.68 88888.00 2020-12-19 09:27:42.000 354 14007.03 98.87 54871.91 88888.00 2020-12-19 09:27:43.000 354 14007.39 99.28 54871.62 88888.00 2020-12-19 09:27:44.000 354 14007.69 99.16 54871.52 88888.00 2020-12-19 09:27:45.000 354 14007.28 99.02 54871.49 88888.00 2020-12-19 09:27:46.000 354 14007.18 99.06 54871.57 88888.00 2020-12-19 09:27:47.000 354 14010.38 101.96 54868.52 88888.00 2020-12-19 09:27:48.000 354 14007.30 98.86 54871.77 88888.00 2020-12-19 09:27:49.000 354 14007.24 98.83 54871.89 88888.00 2020-12-19 09:27:50.000 354 14007.45 99.07 54871.63 88888.00 2020-12-19 09:27:51.000 354 14007.51 99.01 54871.69 88888.00 2020-12-19 09:27:52.000 354 14007.32 98.83 54871.88 88888.00 2020-12-19 09:27:53.000 354 14007.21 98.92 54871.81 88888.00 2020-12-19 09:27:54.000 354 14007.13 98.91 54871.80 88888.00 2020-12-19 09:27:55.000 354 14007.30 98.91 54871.91 88888.00 2020-12-19 09:27:56.000 354 14007.72 98.97 54871.75 88888.00 2020-12-19 09:27:57.000 354 14007.78 99.24 54871.63 88888.00 2020-12-19 09:27:58.000 354 14007.37 98.85 54871.80 88888.00 2020-12-19 09:27:59.000 354 14007.28 99.06 54871.79 88888.00 2020-12-19 09:28:00.000 354 14007.54 99.17 54871.72 88888.00 2020-12-19 09:28:01.000 354 14010.34 102.26 54868.55 88888.00 2020-12-19 09:28:02.000 354 14007.94 99.31 54871.53 88888.00 2020-12-19 09:28:03.000 354 14007.82 99.42 54871.70 88888.00 2020-12-19 09:28:04.000 354 14007.57 99.39 54871.60 88888.00 2020-12-19 09:28:05.000 354 14007.46 99.36 54871.76 88888.00 2020-12-19 09:28:06.000 354 14010.63 102.58 54868.48 88888.00 2020-12-19 09:28:07.000 354 14007.14 99.10 54872.17 88888.00 2020-12-19 09:28:08.000 354 14007.24 99.25 54871.88 88888.00 2020-12-19 09:28:09.000 354 14008.01 99.83 54871.84 88888.00 2020-12-19 09:28:10.000 354 14007.67 99.93 54871.62 88888.00 2020-12-19 09:28:11.000 354 14007.46 99.48 54871.66 88888.00 2020-12-19 09:28:12.000 354 14007.50 99.57 54871.77 88888.00 2020-12-19 09:28:13.000 354 14007.17 99.52 54872.03 88888.00 2020-12-19 09:28:14.000 354 14007.42 99.72 54871.91 88888.00 2020-12-19 09:28:15.000 354 14007.41 99.67 54871.75 88888.00 2020-12-19 09:28:16.000 354 14007.69 99.77 54872.03 88888.00 2020-12-19 09:28:17.000 354 14007.52 99.89 54871.86 88888.00 2020-12-19 09:28:18.000 354 14010.61 102.86 54868.89 88888.00 2020-12-19 09:28:19.000 354 14007.40 99.68 54872.03 88888.00 2020-12-19 09:28:20.000 354 14007.54 100.02 54871.88 88888.00 2020-12-19 09:28:21.000 354 14007.34 99.81 54872.11 88888.00 2020-12-19 09:28:22.000 354 14007.64 99.97 54872.11 88888.00 2020-12-19 09:28:23.000 354 14007.46 99.98 54872.20 88888.00 2020-12-19 09:28:24.000 354 14007.52 99.95 54872.09 88888.00 2020-12-19 09:28:25.000 354 14007.56 100.02 54872.05 88888.00 2020-12-19 09:28:26.000 354 14007.56 100.13 54872.08 88888.00 2020-12-19 09:28:27.000 354 14007.91 100.35 54872.09 88888.00 2020-12-19 09:28:28.000 354 14007.87 100.45 54872.06 88888.00 2020-12-19 09:28:29.000 354 14007.58 100.39 54872.15 88888.00 2020-12-19 09:28:30.000 354 14007.42 100.44 54872.13 88888.00 2020-12-19 09:28:31.000 354 14007.41 100.49 54872.19 88888.00 2020-12-19 09:28:32.000 354 14007.48 100.66 54872.15 88888.00 2020-12-19 09:28:33.000 354 14010.40 103.59 54869.17 88888.00 2020-12-19 09:28:34.000 354 14007.88 101.08 54872.09 88888.00 2020-12-19 09:28:35.000 354 14007.55 100.91 54871.98 88888.00 2020-12-19 09:28:36.000 354 14007.58 100.74 54872.23 88888.00 2020-12-19 09:28:37.000 354 14007.33 100.88 54872.28 88888.00 2020-12-19 09:28:38.000 354 14007.28 100.98 54872.36 88888.00 2020-12-19 09:28:39.000 354 14010.37 104.16 54869.21 88888.00 2020-12-19 09:28:40.000 354 14007.44 100.98 54872.25 88888.00 2020-12-19 09:28:41.000 354 14007.74 101.32 54872.25 88888.00 2020-12-19 09:28:42.000 354 14007.44 101.24 54872.28 88888.00 2020-12-19 09:28:43.000 354 14007.46 101.24 54872.18 88888.00 2020-12-19 09:28:44.000 354 14007.51 101.54 54872.16 88888.00 2020-12-19 09:28:45.000 354 14007.43 101.38 54872.21 88888.00 2020-12-19 09:28:46.000 354 14007.41 101.54 54872.19 88888.00 2020-12-19 09:28:47.000 354 14007.42 101.39 54872.42 88888.00 2020-12-19 09:28:48.000 354 14010.39 104.39 54869.22 88888.00 2020-12-19 09:28:49.000 354 14007.30 101.51 54872.30 88888.00 2020-12-19 09:28:50.000 354 14007.28 101.39 54872.57 88888.00 2020-12-19 09:28:51.000 354 14007.42 101.50 54872.16 88888.00 2020-12-19 09:28:52.000 354 14007.71 101.69 54872.23 88888.00 2020-12-19 09:28:53.000 354 14007.68 101.69 54872.44 88888.00 2020-12-19 09:28:54.000 354 14010.54 105.09 54869.12 88888.00 2020-12-19 09:28:55.000 354 14007.35 101.75 54872.53 88888.00 2020-12-19 09:28:56.000 354 14007.37 101.87 54872.22 88888.00 2020-12-19 09:28:57.000 354 14007.10 101.66 54872.52 88888.00 2020-12-19 09:28:58.000 354 14007.28 101.95 54872.56 88888.00 2020-12-19 09:28:59.000 354 14007.90 102.15 54872.38 88888.00 2020-12-19 09:29:00.000 354 14007.82 102.39 54872.05 88888.00 2020-12-19 09:29:01.000 354 14007.76 102.22 54872.43 88888.00 2020-12-19 09:29:02.000 354 14007.37 102.19 54872.44 88888.00 2020-12-19 09:29:03.000 354 14007.41 102.13 54872.61 88888.00 2020-12-19 09:29:04.000 354 14007.42 102.16 54872.64 88888.00 2020-12-19 09:29:05.000 354 14008.63 103.02 54871.66 88888.00 2020-12-19 09:29:06.000 354 14008.31 102.65 54872.65 88888.00 2020-12-19 09:29:07.000 354 14007.81 102.50 54872.63 88888.00 2020-12-19 09:29:08.000 354 14007.57 102.40 54872.64 88888.00 2020-12-19 09:29:09.000 354 14007.68 102.39 54872.71 88888.00 2020-12-19 09:29:10.000 354 14007.72 102.65 54872.74 88888.00 2020-12-19 09:29:11.000 354 14007.59 102.40 54872.71 88888.00 2020-12-19 09:29:12.000 354 14007.87 102.53 54872.97 88888.00 2020-12-19 09:29:13.000 354 14007.89 102.58 54872.84 88888.00 2020-12-19 09:29:14.000 354 14008.05 102.83 54872.66 88888.00 2020-12-19 09:29:15.000 354 14007.81 102.58 54872.91 88888.00 2020-12-19 09:29:16.000 354 14007.96 102.87 54872.72 88888.00 2020-12-19 09:29:17.000 354 14008.30 103.12 54872.85 88888.00 2020-12-19 09:29:18.000 354 14008.47 103.32 54872.81 88888.00 2020-12-19 09:29:19.000 354 14011.11 106.03 54869.68 88888.00 2020-12-19 09:29:20.000 354 14008.00 103.07 54872.90 88888.00 2020-12-19 09:29:21.000 354 14008.09 103.12 54872.78 88888.00 2020-12-19 09:29:22.000 354 14007.84 103.03 54872.99 88888.00 2020-12-19 09:29:23.000 354 14008.05 103.21 54873.00 88888.00 2020-12-19 09:29:24.000 354 14011.53 106.51 54869.89 88888.00 2020-12-19 09:29:25.000 354 14008.29 103.43 54873.03 88888.00 2020-12-19 09:29:26.000 354 14009.12 104.17 54872.45 88888.00 2020-12-19 09:29:27.000 354 14008.28 103.47 54873.03 88888.00 2020-12-19 09:29:28.000 354 14008.18 103.46 54873.14 88888.00 2020-12-19 09:29:29.000 354 14008.45 103.57 54873.02 88888.00 2020-12-19 09:29:30.000 354 14008.82 103.85 54872.96 88888.00 2020-12-19 09:29:31.000 354 14008.87 103.77 54873.21 88888.00 2020-12-19 09:29:32.000 354 14008.41 103.60 54873.19 88888.00 2020-12-19 09:29:33.000 354 14011.36 106.62 54870.43 88888.00 2020-12-19 09:29:34.000 354 14008.29 103.49 54873.38 88888.00 2020-12-19 09:29:35.000 354 14008.51 103.68 54873.38 88888.00 2020-12-19 09:29:36.000 354 14008.32 103.65 54873.34 88888.00 2020-12-19 09:29:37.000 354 14008.73 103.83 54873.42 88888.00 2020-12-19 09:29:38.000 354 14011.72 107.09 54870.27 88888.00 2020-12-19 09:29:39.000 354 14008.46 103.58 54873.54 88888.00 2020-12-19 09:29:40.000 354 14008.50 103.86 54873.52 88888.00 2020-12-19 09:29:41.000 354 14008.58 103.84 54873.32 88888.00 2020-12-19 09:29:42.000 354 14009.20 104.17 54873.31 88888.00 2020-12-19 09:29:43.000 354 14009.13 104.12 54873.66 88888.00 2020-12-19 09:29:44.000 354 14008.91 103.95 54873.46 88888.00 2020-12-19 09:29:45.000 354 14008.96 103.90 54873.47 88888.00 2020-12-19 09:29:46.000 354 14008.65 103.88 54873.56 88888.00 2020-12-19 09:29:47.000 354 14009.30 104.66 54873.15 88888.00 2020-12-19 09:29:48.000 354 14008.74 103.96 54873.65 88888.00 2020-12-19 09:29:49.000 354 14009.17 104.00 54873.89 88888.00 2020-12-19 09:29:50.000 354 14009.18 104.26 54873.50 88888.00 2020-12-19 09:29:51.000 354 14009.18 104.18 54873.62 88888.00 2020-12-19 09:29:52.000 354 14009.02 104.43 54873.56 88888.00 2020-12-19 09:29:53.000 354 14008.83 103.89 54873.76 88888.00 2020-12-19 09:29:54.000 354 14008.87 103.95 54873.74 88888.00 2020-12-19 09:29:55.000 354 14009.73 104.20 54873.53 88888.00 2020-12-19 09:29:56.000 354 14009.42 104.15 54873.79 88888.00 2020-12-19 09:29:57.000 354 14008.86 103.99 54873.73 88888.00 2020-12-19 09:29:58.000 354 14009.04 104.04 54874.00 88888.00 2020-12-19 09:29:59.000 354 14009.20 104.03 54873.80 88888.00 2020-12-19 09:30:00.000 354 14009.17 103.92 54873.86 88888.00 2020-12-19 09:30:01.000 354 14010.17 105.12 54872.65 88888.00 2020-12-19 09:30:02.000 354 14009.29 103.92 54873.94 88888.00 2020-12-19 09:30:03.000 354 14012.14 107.00 54870.84 88888.00 2020-12-19 09:30:04.000 354 14009.39 104.01 54873.82 88888.00 2020-12-19 09:30:05.000 354 14009.06 103.74 54873.92 88888.00 2020-12-19 09:30:06.000 354 14009.08 103.90 54873.88 88888.00 2020-12-19 09:30:07.000 354 14012.65 107.23 54870.69 88888.00 2020-12-19 09:30:08.000 354 14009.49 103.85 54873.80 88888.00 2020-12-19 09:30:09.000 354 14009.44 103.86 54873.93 88888.00 2020-12-19 09:30:10.000 354 14009.20 103.73 54873.97 88888.00 2020-12-19 09:30:11.000 354 14009.25 103.92 54873.65 88888.00 2020-12-19 09:30:12.000 354 14009.46 104.10 54873.58 88888.00 2020-12-19 09:30:13.000 354 14009.27 103.85 54873.79 88888.00 2020-12-19 09:30:14.000 354 14009.93 104.06 54873.47 88888.00 2020-12-19 09:30:15.000 354 14009.78 103.85 54873.68 88888.00 2020-12-19 09:30:16.000 354 14009.38 103.79 54873.76 88888.00 2020-12-19 09:30:17.000 354 14009.49 103.80 54873.64 88888.00 2020-12-19 09:30:18.000 354 14009.44 104.20 54873.40 88888.00 2020-12-19 09:30:19.000 354 14009.11 103.46 54873.90 88888.00 2020-12-19 09:30:20.000 354 14009.84 103.82 54873.53 88888.00 2020-12-19 09:30:21.000 354 14009.73 103.77 54873.66 88888.00 2020-12-19 09:30:22.000 354 14009.41 103.77 54873.30 88888.00 2020-12-19 09:30:23.000 354 14009.02 103.40 54873.65 88888.00 2020-12-19 09:30:24.000 354 14009.24 103.56 54873.49 88888.00 2020-12-19 09:30:25.000 354 14009.21 103.51 54873.63 88888.00 2020-12-19 09:30:26.000 354 14009.09 103.43 54873.69 88888.00 2020-12-19 09:30:27.000 354 14009.76 103.77 54873.29 88888.00 2020-12-19 09:30:28.000 354 14009.33 103.49 54873.50 88888.00 2020-12-19 09:30:29.000 354 14012.32 106.51 54870.39 88888.00 2020-12-19 09:30:30.000 354 14008.96 103.25 54873.64 88888.00 2020-12-19 09:30:31.000 354 14009.23 103.57 54873.18 88888.00 2020-12-19 09:30:32.000 354 14009.23 103.31 54873.30 88888.00 2020-12-19 09:30:33.000 354 14009.09 103.31 54873.41 88888.00 2020-12-19 09:30:34.000 354 14012.26 106.36 54870.37 88888.00 2020-12-19 09:30:35.000 354 14009.01 103.22 54873.53 88888.00 2020-12-19 09:30:36.000 354 14008.96 103.35 54873.32 88888.00 2020-12-19 09:30:37.000 354 14008.95 103.33 54873.32 88888.00 2020-12-19 09:30:38.000 354 14008.83 102.97 54873.34 88888.00 2020-12-19 09:30:39.000 354 14012.25 106.52 54870.05 88888.00 2020-12-19 09:30:40.000 354 14008.96 102.98 54873.43 88888.00 2020-12-19 09:30:41.000 354 14008.98 103.09 54873.26 88888.00 2020-12-19 09:30:42.000 354 14008.77 102.92 54873.25 88888.00 2020-12-19 09:30:43.000 354 14008.76 102.90 54873.28 88888.00 2020-12-19 09:30:44.000 354 14008.79 103.04 54873.19 88888.00 2020-12-19 09:30:45.000 354 14009.20 103.11 54873.17 88888.00 2020-12-19 09:30:46.000 354 14009.15 103.12 54873.04 88888.00 2020-12-19 09:30:47.000 354 14008.81 102.95 54872.99 88888.00 2020-12-19 09:30:48.000 354 14008.69 102.81 54872.91 88888.00 2020-12-19 09:30:49.000 354 14008.61 102.69 54873.07 88888.00 2020-12-19 09:30:50.000 354 14008.39 102.65 54872.89 88888.00 2020-12-19 09:30:51.000 354 14008.64 102.76 54872.85 88888.00 2020-12-19 09:30:52.000 354 14009.00 102.96 54872.83 88888.00 2020-12-19 09:30:53.000 354 14008.39 102.68 54872.84 88888.00 2020-12-19 09:30:54.000 354 14008.65 102.87 54872.98 88888.00 2020-12-19 09:30:55.000 354 14008.36 102.66 54872.75 88888.00 2020-12-19 09:30:56.000 354 14008.13 102.55 54872.73 88888.00 2020-12-19 09:30:57.000 354 14008.20 102.71 54872.56 88888.00 2020-12-19 09:30:58.000 354 14008.27 102.59 54872.45 88888.00 2020-12-19 09:30:59.000 354 14008.04 102.51 54872.46 88888.00 2020-12-19 09:31:00.000 354 14010.99 105.77 54869.32 88888.00 2020-12-19 09:31:01.000 354 14007.77 102.55 54872.54 88888.00 2020-12-19 09:31:02.000 354 14007.92 102.37 54872.24 88888.00 2020-12-19 09:31:03.000 354 14007.72 102.29 54872.58 88888.00 2020-12-19 09:31:04.000 354 14008.16 102.46 54872.38 88888.00 2020-12-19 09:31:05.000 354 14010.78 105.60 54869.22 88888.00 2020-12-19 09:31:06.000 354 14007.74 102.55 54872.27 88888.00 2020-12-19 09:31:07.000 354 14007.49 102.39 54872.19 88888.00 2020-12-19 09:31:08.000 354 14007.36 102.22 54872.25 88888.00 2020-12-19 09:31:09.000 354 14007.44 102.45 54872.00 88888.00 2020-12-19 09:31:10.000 354 14007.79 102.73 54872.16 88888.00 2020-12-19 09:31:11.000 354 14007.80 102.65 54872.00 88888.00 2020-12-19 09:31:12.000 354 14007.46 102.54 54872.07 88888.00 2020-12-19 09:31:13.000 354 14007.16 102.35 54871.81 88888.00 2020-12-19 09:31:14.000 354 14007.24 102.75 54871.88 88888.00 2020-12-19 09:31:15.000 354 14006.59 101.93 54872.45 88888.00 2020-12-19 09:31:16.000 354 14006.83 102.40 54871.98 88888.00 2020-12-19 09:31:17.000 354 14008.37 103.85 54870.17 88888.00 2020-12-19 09:31:18.000 354 14009.83 105.52 54868.71 88888.00 2020-12-19 09:31:19.000 354 14006.80 102.51 54871.84 88888.00 2020-12-19 09:31:20.000 354 14006.67 102.51 54871.90 88888.00 2020-12-19 09:31:21.000 354 14006.71 102.53 54871.92 88888.00 2020-12-19 09:31:22.000 354 14006.72 102.77 54871.68 88888.00 2020-12-19 09:31:23.000 354 14009.99 105.87 54868.65 88888.00 2020-12-19 09:31:24.000 354 14006.70 102.70 54871.68 88888.00 2020-12-19 09:31:25.000 354 14006.78 103.02 54871.50 88888.00 2020-12-19 09:31:26.000 354 14006.37 102.86 54871.56 88888.00 2020-12-19 09:31:27.000 354 14006.58 102.82 54871.64 88888.00 2020-12-19 09:31:28.000 354 14006.70 102.98 54871.29 88888.00 2020-12-19 09:31:29.000 354 14007.03 103.20 54871.42 88888.00 2020-12-19 09:31:30.000 354 14006.56 103.05 54871.62 88888.00 2020-12-19 09:31:31.000 354 14006.36 103.20 54871.31 88888.00 2020-12-19 09:31:32.000 354 14006.28 103.13 54871.52 88888.00 2020-12-19 09:31:33.000 354 14006.45 103.51 54871.14 88888.00 2020-12-19 09:31:34.000 354 14006.41 103.38 54871.24 88888.00 2020-12-19 09:31:35.000 354 14006.97 103.71 54871.05 88888.00 2020-12-19 09:31:36.000 354 14009.75 107.01 54867.33 88888.00 2020-12-19 09:31:37.000 354 14006.43 103.60 54871.28 88888.00 2020-12-19 09:31:38.000 354 14006.26 103.52 54871.35 88888.00 2020-12-19 09:31:39.000 354 14005.99 103.49 54871.15 88888.00 2020-12-19 09:31:40.000 354 14005.94 103.47 54871.24 88888.00 2020-12-19 09:31:41.000 354 14005.81 103.53 54871.31 88888.00 2020-12-19 09:31:42.000 354 14006.21 103.79 54871.23 88888.00 2020-12-19 09:31:43.000 354 14005.82 103.70 54871.08 88888.00 2020-12-19 09:31:44.000 354 14005.67 103.61 54871.27 88888.00 2020-12-19 09:31:45.000 354 14005.71 103.86 54871.16 88888.00 2020-12-19 09:31:46.000 354 14005.67 103.94 54871.04 88888.00 2020-12-19 09:31:47.000 354 14005.50 103.81 54871.22 88888.00 2020-12-19 09:31:48.000 354 14005.72 104.06 54871.06 88888.00 2020-12-19 09:31:49.000 354 14005.80 104.19 54871.13 88888.00 2020-12-19 09:31:50.000 354 14005.60 104.21 54871.06 88888.00 2020-12-19 09:31:51.000 354 14008.52 107.36 54867.86 88888.00 2020-12-19 09:31:52.000 354 14005.33 104.02 54871.10 88888.00 2020-12-19 09:31:53.000 354 14005.31 104.25 54871.09 88888.00 2020-12-19 09:31:54.000 354 14005.76 104.55 54870.87 88888.00 2020-12-19 09:31:55.000 354 14005.69 104.52 54870.82 88888.00 2020-12-19 09:31:56.000 354 14005.30 104.41 54870.76 88888.00 2020-12-19 09:31:57.000 354 14009.31 108.26 54867.23 88888.00 2020-12-19 09:31:58.000 354 14005.21 104.55 54870.85 88888.00 2020-12-19 09:31:59.000 354 14008.48 107.89 54867.47 88888.00 2020-12-19 09:32:00.000 354 14005.71 104.77 54870.79 88888.00 2020-12-19 09:32:01.000 354 14005.42 104.79 54870.74 88888.00 2020-12-19 09:32:02.000 354 14005.38 104.79 54870.88 88888.00 2020-12-19 09:32:03.000 354 14005.17 105.30 54870.53 88888.00 2020-12-19 09:32:04.000 354 14005.07 104.91 54870.69 88888.00 2020-12-19 09:32:05.000 354 14008.16 108.04 54867.57 88888.00 2020-12-19 09:32:06.000 354 14004.88 104.89 54870.84 88888.00 2020-12-19 09:32:07.000 354 14005.43 105.45 54870.70 88888.00 2020-12-19 09:32:08.000 354 14004.78 105.14 54870.69 88888.00 2020-12-19 09:32:09.000 354 14004.81 105.11 54870.65 88888.00 2020-12-19 09:32:10.000 354 14004.93 105.40 54870.61 88888.00 2020-12-19 09:32:11.000 354 14004.72 105.34 54870.71 88888.00 2020-12-19 09:32:12.000 354 14004.87 105.36 54870.64 88888.00 2020-12-19 09:32:13.000 354 14005.04 105.45 54870.58 88888.00 2020-12-19 09:32:14.000 354 14005.04 105.69 54870.46 88888.00 2020-12-19 09:32:15.000 354 14004.85 105.77 54870.35 88888.00 2020-12-19 09:32:16.000 354 14004.72 105.70 54870.37 88888.00 2020-12-19 09:32:17.000 354 14004.37 105.96 54870.24 88888.00 2020-12-19 09:32:18.000 354 14004.84 105.85 54870.44 88888.00 2020-12-19 09:32:19.000 354 14005.21 106.34 54870.13 88888.00 2020-12-19 09:32:20.000 354 14004.82 105.98 54870.47 88888.00 2020-12-19 09:32:21.000 354 14004.82 106.30 54870.17 88888.00 2020-12-19 09:32:22.000 354 14004.56 106.07 54870.23 88888.00 2020-12-19 09:32:23.000 354 14004.76 106.46 54869.83 88888.00 2020-12-19 09:32:24.000 354 14004.44 106.21 54870.26 88888.00 2020-12-19 09:32:25.000 354 14005.08 106.55 54870.03 88888.00 2020-12-19 09:32:26.000 354 14004.95 106.68 54869.83 88888.00 2020-12-19 09:32:27.000 354 14004.84 106.35 54870.08 88888.00 2020-12-19 09:32:28.000 354 14004.53 106.46 54870.10 88888.00 2020-12-19 09:32:29.000 354 14004.68 106.54 54869.99 88888.00 2020-12-19 09:32:30.000 354 14006.99 108.78 54867.96 88888.00 2020-12-19 09:32:31.000 354 14004.64 106.54 54870.08 88888.00 2020-12-19 09:32:32.000 354 14005.11 106.61 54870.05 88888.00 2020-12-19 09:32:33.000 354 14004.78 106.77 54869.73 88888.00 2020-12-19 09:32:34.000 354 14004.67 106.77 54869.95 88888.00 2020-12-19 09:32:35.000 354 14007.58 109.96 54866.77 88888.00 2020-12-19 09:32:36.000 354 14004.69 107.10 54869.59 88888.00 2020-12-19 09:32:37.000 354 14004.56 106.78 54869.87 88888.00 2020-12-19 09:32:38.000 354 14005.27 107.28 54869.66 88888.00 2020-12-19 09:32:39.000 354 14004.79 107.07 54869.75 88888.00 2020-12-19 09:32:40.000 354 14004.71 106.96 54869.85 88888.00 2020-12-19 09:32:41.000 354 14004.73 107.11 54869.78 88888.00 2020-12-19 09:32:42.000 354 14004.62 107.15 54869.71 88888.00 2020-12-19 09:32:43.000 354 14004.68 107.43 54869.64 88888.00 2020-12-19 09:32:44.000 354 14005.31 107.30 54869.57 88888.00 2020-12-19 09:32:45.000 354 14004.92 107.05 54869.79 88888.00 2020-12-19 09:32:46.000 354 14004.76 107.21 54869.69 88888.00 2020-12-19 09:32:47.000 354 14004.86 107.61 54869.34 88888.00 2020-12-19 09:32:48.000 354 14009.03 111.48 54865.45 88888.00 2020-12-19 09:32:49.000 354 14006.05 108.07 54868.90 88888.00 2020-12-19 09:32:50.000 354 14005.30 107.55 54869.53 88888.00 2020-12-19 09:32:51.000 354 14004.94 107.32 54869.44 88888.00 2020-12-19 09:32:52.000 354 14004.98 107.39 54869.36 88888.00 2020-12-19 09:32:53.000 354 14004.99 107.47 54869.39 88888.00 2020-12-19 09:32:54.000 354 14007.81 110.39 54866.35 88888.00 2020-12-19 09:32:55.000 354 14004.75 107.18 54869.51 88888.00 2020-12-19 09:32:56.000 354 14004.84 107.44 54869.38 88888.00 2020-12-19 09:32:57.000 354 14005.71 107.87 54869.20 88888.00 2020-12-19 09:32:58.000 354 14005.34 107.63 54869.33 88888.00 2020-12-19 09:32:59.000 354 14004.99 107.59 54869.09 88888.00 2020-12-19 09:33:00.000 354 14004.86 107.49 54869.34 88888.00 2020-12-19 09:33:01.000 354 14004.94 107.60 54869.15 88888.00 2020-12-19 09:33:02.000 354 14005.03 107.52 54869.08 88888.00 2020-12-19 09:33:03.000 354 14005.76 108.00 54868.95 88888.00 2020-12-19 09:33:04.000 354 14005.41 107.87 54868.84 88888.00 2020-12-19 09:33:05.000 354 14005.33 107.84 54869.08 88888.00 2020-12-19 09:33:06.000 354 14005.31 107.73 54869.07 88888.00 2020-12-19 09:33:07.000 354 14005.40 107.81 54869.05 88888.00 2020-12-19 09:33:08.000 354 14005.28 107.74 54869.09 88888.00 2020-12-19 09:33:09.000 354 14005.26 108.01 54868.84 88888.00 2020-12-19 09:33:10.000 354 14005.53 107.72 54869.08 88888.00 2020-12-19 09:33:11.000 354 14005.50 107.72 54869.14 88888.00 2020-12-19 09:33:12.000 354 14005.58 107.70 54869.02 88888.00 2020-12-19 09:33:13.000 354 14005.44 107.88 54869.05 88888.00 2020-12-19 09:33:14.000 354 14005.43 107.74 54869.03 88888.00 2020-12-19 09:33:15.000 354 14006.06 107.82 54868.98 88888.00 2020-12-19 09:33:16.000 354 14005.58 107.63 54869.06 88888.00 2020-12-19 09:33:17.000 354 14005.61 107.66 54869.17 88888.00 2020-12-19 09:33:18.000 354 14005.58 107.66 54868.98 88888.00 2020-12-19 09:33:19.000 354 14008.63 110.64 54866.21 88888.00 2020-12-19 09:33:20.000 354 14005.51 107.63 54869.19 88888.00 2020-12-19 09:33:21.000 354 14005.43 107.61 54869.06 88888.00 2020-12-19 09:33:22.000 354 14006.18 108.25 54868.78 88888.00 2020-12-19 09:33:23.000 354 14005.76 107.65 54869.03 88888.00 2020-12-19 09:33:24.000 354 14008.91 110.83 54865.75 88888.00 2020-12-19 09:33:25.000 354 14005.68 107.81 54869.07 88888.00 2020-12-19 09:33:26.000 354 14005.74 107.83 54868.70 88888.00 2020-12-19 09:33:27.000 354 14005.76 107.67 54869.06 88888.00 2020-12-19 09:33:28.000 354 14006.29 108.06 54868.82 88888.00 2020-12-19 09:33:29.000 354 14005.74 107.69 54868.96 88888.00 2020-12-19 09:33:30.000 354 14005.70 107.80 54868.94 88888.00 2020-12-19 09:33:31.000 354 14006.00 107.94 54868.84 88888.00 2020-12-19 09:33:32.000 354 14005.84 107.84 54868.86 88888.00 2020-12-19 09:33:33.000 354 14005.79 107.67 54868.92 88888.00 2020-12-19 09:33:34.000 354 14005.88 107.84 54869.00 88888.00 2020-12-19 09:33:35.000 354 14005.83 107.67 54868.99 88888.00 2020-12-19 09:33:36.000 354 14005.95 107.93 54868.84 88888.00 2020-12-19 09:33:37.000 354 14006.14 108.13 54868.91 88888.00 2020-12-19 09:33:38.000 354 14005.90 107.67 54868.93 88888.00 2020-12-19 09:33:39.000 354 14006.06 107.78 54868.67 88888.00 2020-12-19 09:33:40.000 354 14006.48 107.98 54868.82 88888.00 2020-12-19 09:33:41.000 354 14006.20 107.82 54868.85 88888.00 2020-12-19 09:33:42.000 354 14006.45 108.08 54868.55 88888.00 2020-12-19 09:33:43.000 354 14010.54 112.66 54864.41 88888.00 2020-12-19 09:33:44.000 354 14009.14 111.03 54865.69 88888.00 2020-12-19 09:33:45.000 354 14006.34 107.90 54868.82 88888.00 2020-12-19 09:33:46.000 354 14007.19 108.82 54867.76 88888.00 2020-12-19 09:33:47.000 354 14006.61 108.03 54868.75 88888.00 2020-12-19 09:33:48.000 354 14006.26 107.84 54868.89 88888.00 2020-12-19 09:33:49.000 354 14008.95 110.80 54866.02 88888.00 2020-12-19 09:33:50.000 354 14005.95 107.81 54868.98 88888.00 2020-12-19 09:33:51.000 354 14006.02 107.81 54868.81 88888.00 2020-12-19 09:33:52.000 354 14006.02 107.81 54868.90 88888.00 2020-12-19 09:33:53.000 354 14006.54 108.11 54868.82 88888.00 2020-12-19 09:33:54.000 354 14006.05 107.85 54868.95 88888.00 2020-12-19 09:33:55.000 354 14008.99 110.88 54865.86 88888.00 2020-12-19 09:33:56.000 354 14006.10 108.05 54868.86 88888.00 2020-12-19 09:33:57.000 354 14005.90 107.86 54869.06 88888.00 2020-12-19 09:33:58.000 354 14005.95 108.01 54869.06 88888.00 2020-12-19 09:33:59.000 354 14005.73 107.84 54869.02 88888.00 2020-12-19 09:34:00.000 354 14006.20 108.10 54868.73 88888.00 2020-12-19 09:34:01.000 354 14005.83 108.13 54868.89 88888.00 2020-12-19 09:34:02.000 354 14005.88 108.05 54868.87 88888.00 2020-12-19 09:34:03.000 354 14005.90 107.94 54868.83 88888.00 2020-12-19 09:34:04.000 354 14005.80 107.94 54868.88 88888.00 2020-12-19 09:34:05.000 354 14006.21 108.27 54868.78 88888.00 2020-12-19 09:34:06.000 354 14005.87 108.18 54868.81 88888.00 2020-12-19 09:34:07.000 354 14006.69 109.00 54868.30 88888.00 2020-12-19 09:34:08.000 354 14005.76 108.04 54868.83 88888.00 2020-12-19 09:34:09.000 354 14005.76 108.08 54868.97 88888.00 2020-12-19 09:34:10.000 354 14005.96 108.26 54868.83 88888.00 2020-12-19 09:34:11.000 354 14006.41 108.55 54868.61 88888.00 2020-12-19 09:34:12.000 354 14006.20 108.24 54868.90 88888.00 2020-12-19 09:34:13.000 354 14006.04 108.22 54869.01 88888.00 2020-12-19 09:34:14.000 354 14005.98 108.59 54868.71 88888.00 2020-12-19 09:34:15.000 354 14008.83 111.41 54865.70 88888.00 2020-12-19 09:34:16.000 354 14005.84 108.31 54868.84 88888.00 2020-12-19 09:34:17.000 354 14005.80 108.35 54869.08 88888.00 2020-12-19 09:34:18.000 354 14006.42 108.73 54868.71 88888.00 2020-12-19 09:34:19.000 354 14005.78 108.39 54868.90 88888.00 2020-12-19 09:34:20.000 354 14005.75 108.38 54869.00 88888.00 2020-12-19 09:34:21.000 354 14008.89 111.69 54865.75 88888.00 2020-12-19 09:34:22.000 354 14005.82 108.46 54868.96 88888.00 2020-12-19 09:34:23.000 354 14005.92 108.53 54869.09 88888.00 2020-12-19 09:34:24.000 354 14005.92 108.62 54868.86 88888.00 2020-12-19 09:34:25.000 354 14006.22 108.78 54868.96 88888.00 2020-12-19 09:34:26.000 354 14005.90 108.78 54869.01 88888.00 2020-12-19 09:34:27.000 354 14005.69 108.56 54868.95 88888.00 2020-12-19 09:34:28.000 354 14006.53 109.54 54868.08 88888.00 2020-12-19 09:34:29.000 354 14006.22 108.91 54868.89 88888.00 2020-12-19 09:34:30.000 354 14006.34 109.06 54868.79 88888.00 2020-12-19 09:34:31.000 354 14006.08 108.91 54868.98 88888.00 2020-12-19 09:34:32.000 354 14005.91 108.94 54869.07 88888.00 2020-12-19 09:34:33.000 354 14006.01 109.04 54869.00 88888.00 2020-12-19 09:34:34.000 354 14009.08 112.34 54865.88 88888.00 2020-12-19 09:34:35.000 354 14005.96 109.20 54868.99 88888.00 2020-12-19 09:34:36.000 354 14006.26 109.32 54868.98 88888.00 2020-12-19 09:34:37.000 354 14006.39 109.30 54869.03 88888.00 2020-12-19 09:34:38.000 354 14006.16 109.35 54868.97 88888.00 2020-12-19 09:34:39.000 354 14009.11 112.46 54865.82 88888.00 2020-12-19 09:34:40.000 354 14005.96 109.59 54869.00 88888.00 2020-12-19 09:34:41.000 354 14005.79 109.15 54869.36 88888.00 2020-12-19 09:34:42.000 354 14005.85 109.52 54869.13 88888.00 2020-12-19 09:34:43.000 354 14006.61 109.69 54868.94 88888.00 2020-12-19 09:34:44.000 354 14006.07 109.81 54868.77 88888.00 2020-12-19 09:34:45.000 354 14005.93 109.63 54869.19 88888.00 2020-12-19 09:34:46.000 354 14006.08 109.86 54868.95 88888.00 2020-12-19 09:34:47.000 354 14005.77 109.80 54869.13 88888.00 2020-12-19 09:34:48.000 354 14005.91 109.81 54869.15 88888.00 2020-12-19 09:34:49.000 354 14005.90 109.90 54869.29 88888.00 2020-12-19 09:34:50.000 354 14006.17 110.08 54869.19 88888.00 2020-12-19 09:34:51.000 354 14006.09 110.33 54869.17 88888.00 2020-12-19 09:34:52.000 354 14009.15 113.34 54866.02 88888.00 2020-12-19 09:34:53.000 354 14006.06 110.38 54869.13 88888.00 2020-12-19 09:34:54.000 354 14006.04 110.27 54869.05 88888.00 2020-12-19 09:34:55.000 354 14006.42 110.48 54869.24 88888.00 2020-12-19 09:34:56.000 354 14006.46 110.63 54869.04 88888.00 2020-12-19 09:34:57.000 354 14006.08 110.49 54869.26 88888.00 2020-12-19 09:34:58.000 354 14005.77 110.25 54869.48 88888.00 2020-12-19 09:34:59.000 354 14005.86 110.51 54869.44 88888.00 2020-12-19 09:35:00.000 354 14005.85 110.49 54869.33 88888.00 2020-12-19 09:35:01.000 354 14006.61 110.92 54869.26 88888.00 2020-12-19 09:35:02.000 354 14006.48 110.71 54869.39 88888.00 2020-12-19 09:35:03.000 354 14006.28 110.87 54869.41 88888.00 2020-12-19 09:35:04.000 354 14006.07 110.77 54869.39 88888.00 2020-12-19 09:35:05.000 354 14006.02 110.92 54869.37 88888.00 2020-12-19 09:35:06.000 354 14006.09 111.04 54869.31 88888.00 2020-12-19 09:35:07.000 354 14009.09 114.05 54866.22 88888.00 2020-12-19 09:35:08.000 354 14006.66 111.22 54869.35 88888.00 2020-12-19 09:35:09.000 354 14006.61 111.39 54869.15 88888.00 2020-12-19 09:35:10.000 354 14006.40 111.29 54869.04 88888.00 2020-12-19 09:35:11.000 354 14006.11 111.25 54869.33 88888.00 2020-12-19 09:35:12.000 354 14006.24 111.24 54869.17 88888.00 2020-12-19 09:35:13.000 354 14009.31 114.33 54866.20 88888.00 2020-12-19 09:35:14.000 354 14006.85 111.73 54868.94 88888.00 2020-12-19 09:35:15.000 354 14006.16 111.31 54869.27 88888.00 2020-12-19 09:35:16.000 354 14006.17 111.48 54869.27 88888.00 2020-12-19 09:35:17.000 354 14006.30 111.48 54869.33 88888.00 2020-12-19 09:35:18.000 354 14006.45 111.62 54869.34 88888.00 2020-12-19 09:35:19.000 354 14006.12 111.37 54869.58 88888.00 2020-12-19 09:35:20.000 354 14006.18 111.75 54869.43 88888.00 2020-12-19 09:35:21.000 354 14006.47 111.67 54869.48 88888.00 2020-12-19 09:35:22.000 354 14006.45 111.75 54869.31 88888.00 2020-12-19 09:35:23.000 354 14006.37 111.83 54869.46 88888.00 2020-12-19 09:35:24.000 354 14006.42 111.92 54869.34 88888.00 2020-12-19 09:35:25.000 354 14006.35 111.80 54869.49 88888.00 2020-12-19 09:35:26.000 354 14006.82 112.10 54869.43 88888.00 2020-12-19 09:35:27.000 354 14006.77 111.88 54869.50 88888.00 2020-12-19 09:35:28.000 354 14009.90 115.31 54866.30 88888.00 2020-12-19 09:35:29.000 354 14006.36 111.97 54869.54 88888.00 2020-12-19 09:35:30.000 354 14006.48 111.95 54869.54 88888.00 2020-12-19 09:35:31.000 354 14006.46 112.04 54869.71 88888.00 2020-12-19 09:35:32.000 354 14006.61 112.07 54869.48 88888.00 2020-12-19 09:35:33.000 354 14010.08 115.46 54866.38 88888.00 2020-12-19 09:35:34.000 354 14006.97 112.29 54869.63 88888.00 2020-12-19 09:35:35.000 354 14006.64 112.31 54869.56 88888.00 2020-12-19 09:35:36.000 354 14006.74 112.28 54869.62 88888.00 2020-12-19 09:35:37.000 354 14006.86 112.33 54869.63 88888.00 2020-12-19 09:35:38.000 354 14009.86 115.61 54866.51 88888.00 2020-12-19 09:35:39.000 354 14007.26 112.59 54869.49 88888.00 2020-12-19 09:35:40.000 354 14007.43 112.85 54869.56 88888.00 2020-12-19 09:35:41.000 354 14006.95 112.55 54869.62 88888.00 2020-12-19 09:35:42.000 354 14007.05 112.53 54869.68 88888.00 2020-12-19 09:35:43.000 354 14007.04 112.51 54869.65 88888.00 2020-12-19 09:35:44.000 354 14007.19 112.51 54869.80 88888.00 2020-12-19 09:35:45.000 354 14007.32 112.41 54869.71 88888.00 2020-12-19 09:35:46.000 354 14007.63 112.59 54869.71 88888.00 2020-12-19 09:35:47.000 354 14007.39 112.53 54869.79 88888.00 2020-12-19 09:35:48.000 354 14007.66 112.54 54869.83 88888.00 2020-12-19 09:35:49.000 354 14007.60 112.49 54869.72 88888.00 2020-12-19 09:35:50.000 354 14007.71 112.61 54869.55 88888.00 2020-12-19 09:35:51.000 354 14008.00 112.95 54869.69 88888.00 2020-12-19 09:35:52.000 354 14008.30 112.92 54869.63 88888.00 2020-12-19 09:35:53.000 354 14007.92 112.76 54869.94 88888.00 2020-12-19 09:35:54.000 354 14007.85 112.94 54869.83 88888.00 2020-12-19 09:35:55.000 354 14007.90 112.89 54869.84 88888.00 2020-12-19 09:35:56.000 354 14007.68 112.46 54870.15 88888.00 2020-12-19 09:35:57.000 354 14007.89 112.84 54869.85 88888.00 2020-12-19 09:35:58.000 354 14009.84 114.78 54868.14 88888.00 2020-12-19 09:35:59.000 354 14008.96 113.37 54869.92 88888.00 2020-12-19 09:36:00.000 354 14007.85 112.86 54870.13 88888.00 2020-12-19 09:36:01.000 354 14007.86 113.17 54870.03 88888.00 2020-12-19 09:36:02.000 354 14008.12 113.14 54870.03 88888.00 2020-12-19 09:36:03.000 354 14007.88 112.99 54870.31 88888.00 2020-12-19 09:36:04.000 354 14011.55 116.47 54867.11 88888.00 2020-12-19 09:36:05.000 354 14008.54 113.10 54870.31 88888.00 2020-12-19 09:36:06.000 354 14008.02 113.00 54870.40 88888.00 2020-12-19 09:36:07.000 354 14008.11 113.09 54870.35 88888.00 2020-12-19 09:36:08.000 354 14008.25 113.23 54870.26 88888.00 2020-12-19 09:36:09.000 354 14008.25 113.19 54870.41 88888.00 2020-12-19 09:36:10.000 354 14008.37 113.09 54870.23 88888.00 2020-12-19 09:36:11.000 354 14008.44 113.04 54870.53 88888.00 2020-12-19 09:36:12.000 354 14008.48 113.19 54870.47 88888.00 2020-12-19 09:36:13.000 354 14008.38 113.06 54870.62 88888.00 2020-12-19 09:36:14.000 354 14008.55 113.13 54870.56 88888.00 2020-12-19 09:36:15.000 354 14008.55 113.12 54870.70 88888.00 2020-12-19 09:36:16.000 354 14012.04 116.44 54867.59 88888.00 2020-12-19 09:36:17.000 354 14009.10 113.86 54869.63 88888.00 2020-12-19 09:36:18.000 354 14008.71 112.99 54870.77 88888.00 2020-12-19 09:36:19.000 354 14008.61 113.02 54870.80 88888.00 2020-12-19 09:36:20.000 354 14008.72 113.12 54870.70 88888.00 2020-12-19 09:36:21.000 354 14008.73 113.08 54870.77 88888.00 2020-12-19 09:36:22.000 354 14011.71 116.14 54867.66 88888.00 2020-12-19 09:36:23.000 354 14009.23 113.30 54870.80 88888.00 2020-12-19 09:36:24.000 354 14008.99 113.04 54870.85 88888.00 2020-12-19 09:36:25.000 354 14008.85 113.35 54870.79 88888.00 2020-12-19 09:36:26.000 354 14008.93 113.13 54870.96 88888.00 2020-12-19 09:36:27.000 354 14008.92 113.13 54870.91 88888.00 2020-12-19 09:36:28.000 354 14009.17 113.17 54870.80 88888.00 2020-12-19 09:36:29.000 354 14009.51 113.22 54870.95 88888.00 2020-12-19 09:36:30.000 354 14009.54 113.27 54871.02 88888.00 2020-12-19 09:36:31.000 354 14009.14 113.09 54871.02 88888.00 2020-12-19 09:36:32.000 354 14009.09 113.26 54871.08 88888.00 2020-12-19 09:36:33.000 354 14009.29 113.23 54870.97 88888.00 2020-12-19 09:36:34.000 354 14009.16 113.17 54871.08 88888.00 2020-12-19 09:36:35.000 354 14009.22 113.28 54871.05 88888.00 2020-12-19 09:36:36.000 354 14009.66 113.40 54871.23 88888.00 2020-12-19 09:36:37.000 354 14009.62 113.49 54871.07 88888.00 2020-12-19 09:36:38.000 354 14010.46 113.98 54870.67 88888.00 2020-12-19 09:36:39.000 354 14009.55 113.41 54871.32 88888.00 2020-12-19 09:36:40.000 354 14009.36 113.24 54871.29 88888.00 2020-12-19 09:36:41.000 354 14010.14 113.49 54871.32 88888.00 2020-12-19 09:36:42.000 354 14009.83 113.55 54871.02 88888.00 2020-12-19 09:36:43.000 354 14009.60 113.24 54871.52 88888.00 2020-12-19 09:36:44.000 354 14009.70 113.32 54871.51 88888.00 2020-12-19 09:36:45.000 354 14009.80 113.40 54871.32 88888.00 2020-12-19 09:36:46.000 354 14009.94 113.40 54871.37 88888.00 2020-12-19 09:36:47.000 354 14012.99 116.40 54868.85 88888.00 2020-12-19 09:36:48.000 354 14010.13 113.59 54871.45 88888.00 2020-12-19 09:36:49.000 354 14010.07 113.29 54871.78 88888.00 2020-12-19 09:36:50.000 354 14010.04 113.26 54871.65 88888.00 2020-12-19 09:36:51.000 354 14009.80 113.59 54871.40 88888.00 2020-12-19 09:36:52.000 354 14012.98 116.35 54868.60 88888.00 2020-12-19 09:36:53.000 354 14009.77 113.31 54871.75 88888.00 2020-12-19 09:36:54.000 354 14010.58 113.71 54871.74 88888.00 2020-12-19 09:36:55.000 354 14010.68 113.56 54871.58 88888.00 2020-12-19 09:36:56.000 354 14009.82 113.33 54871.87 88888.00 2020-12-19 09:36:57.000 354 14009.93 113.32 54871.83 88888.00 2020-12-19 09:36:58.000 354 14009.81 113.26 54871.84 88888.00 2020-12-19 09:36:59.000 354 14010.62 113.97 54871.62 88888.00 2020-12-19 09:37:00.000 354 14009.88 113.32 54872.03 88888.00 2020-12-19 09:37:01.000 354 14010.36 113.62 54871.93 88888.00 2020-12-19 09:37:02.000 354 14009.97 113.23 54872.09 88888.00 2020-12-19 09:37:03.000 354 14009.99 113.32 54872.14 88888.00 2020-12-19 09:37:04.000 354 14009.94 113.28 54872.01 88888.00 2020-12-19 09:37:05.000 354 14010.14 113.45 54872.08 88888.00 2020-12-19 09:37:06.000 354 14010.50 113.54 54871.87 88888.00 2020-12-19 09:37:07.000 354 14010.17 113.36 54872.12 88888.00 2020-12-19 09:37:08.000 354 14010.39 113.57 54872.10 88888.00 2020-12-19 09:37:09.000 354 14010.09 113.36 54872.14 88888.00 2020-12-19 09:37:10.000 354 14009.88 113.42 54872.17 88888.00 2020-12-19 09:37:11.000 354 14010.22 113.38 54872.21 88888.00 2020-12-19 09:37:12.000 354 14009.99 113.17 54872.32 88888.00 2020-12-19 09:37:13.000 354 14010.38 113.40 54872.19 88888.00 2020-12-19 09:37:14.000 354 14010.35 113.56 54872.24 88888.00 2020-12-19 09:37:15.000 354 14013.34 116.61 54869.07 88888.00 2020-12-19 09:37:16.000 354 14010.14 113.37 54872.30 88888.00 2020-12-19 09:37:17.000 354 14009.92 113.21 54872.34 88888.00 2020-12-19 09:37:18.000 354 14010.10 113.29 54872.31 88888.00 2020-12-19 09:37:19.000 354 14010.59 113.46 54872.32 88888.00 2020-12-19 09:37:20.000 354 14013.59 116.76 54869.18 88888.00 2020-12-19 09:37:21.000 354 14010.44 113.32 54872.26 88888.00 2020-12-19 09:37:22.000 354 14009.94 113.26 54872.27 88888.00 2020-12-19 09:37:23.000 354 14010.09 113.38 54872.33 88888.00 2020-12-19 09:37:24.000 354 14010.07 113.26 54872.50 88888.00 2020-12-19 09:37:25.000 354 14009.87 113.15 54872.59 88888.00 2020-12-19 09:37:26.000 354 14010.42 113.42 54872.48 88888.00 2020-12-19 09:37:27.000 354 14009.96 113.26 54872.31 88888.00 2020-12-19 09:37:28.000 354 14010.05 113.26 54872.51 88888.00 2020-12-19 09:37:29.000 354 14009.83 113.12 54872.58 88888.00 2020-12-19 09:37:30.000 354 14009.77 113.21 54872.48 88888.00 2020-12-19 09:37:31.000 354 14009.97 113.49 54872.55 88888.00 2020-12-19 09:37:32.000 354 14010.33 113.38 54872.53 88888.00 2020-12-19 09:37:33.000 354 14010.18 113.44 54872.39 88888.00 2020-12-19 09:37:34.000 354 14010.09 113.37 54872.52 88888.00 2020-12-19 09:37:35.000 354 14009.95 113.35 54872.64 88888.00 2020-12-19 09:37:36.000 354 14010.03 113.31 54872.74 88888.00 2020-12-19 09:37:37.000 354 14009.94 113.34 54872.69 88888.00 2020-12-19 09:37:38.000 354 14010.26 113.70 54872.60 88888.00 2020-12-19 09:37:39.000 354 14009.82 113.10 54873.04 88888.00 2020-12-19 09:37:40.000 354 14010.00 113.37 54872.88 88888.00 2020-12-19 09:37:41.000 354 14010.10 113.45 54872.96 88888.00 2020-12-19 09:37:42.000 354 14010.14 113.44 54872.80 88888.00 2020-12-19 09:37:43.000 354 14009.91 113.27 54873.01 88888.00 2020-12-19 09:37:44.000 354 14010.85 113.92 54872.65 88888.00 2020-12-19 09:37:45.000 354 14011.91 115.16 54871.42 88888.00 2020-12-19 09:37:46.000 354 14011.15 114.41 54872.74 88888.00 2020-12-19 09:37:47.000 354 14010.21 113.81 54872.91 88888.00 2020-12-19 09:37:48.000 354 14010.00 113.46 54872.97 88888.00 2020-12-19 09:37:49.000 354 14010.21 113.78 54872.98 88888.00 2020-12-19 09:37:50.000 354 14010.21 114.11 54872.60 88888.00 2020-12-19 09:37:51.000 354 14013.92 117.50 54869.60 88888.00 2020-12-19 09:37:52.000 354 14010.56 114.28 54872.55 88888.00 2020-12-19 09:37:53.000 354 14010.76 114.53 54872.56 88888.00 2020-12-19 09:37:54.000 354 14010.54 114.32 54872.66 88888.00 2020-12-19 09:37:55.000 354 14010.63 114.54 54872.62 88888.00 2020-12-19 09:37:56.000 354 14010.52 114.30 54872.72 88888.00 2020-12-19 09:37:57.000 354 14010.90 114.71 54872.55 88888.00 2020-12-19 09:37:58.000 354 14010.98 114.74 54872.78 88888.00 2020-12-19 09:37:59.000 354 14011.09 114.90 54872.55 88888.00 2020-12-19 09:38:00.000 354 14010.78 114.69 54872.70 88888.00 2020-12-19 09:38:01.000 354 14010.93 114.76 54872.66 88888.00 2020-12-19 09:38:02.000 354 14010.85 114.81 54872.82 88888.00 2020-12-19 09:38:03.000 354 14011.32 115.22 54872.66 88888.00 2020-12-19 09:38:04.000 354 14010.94 114.79 54872.94 88888.00 2020-12-19 09:38:05.000 354 14010.81 115.10 54872.63 88888.00 2020-12-19 09:38:06.000 354 14010.82 114.84 54873.31 88888.00 2020-12-19 09:38:07.000 354 14014.76 118.81 54868.99 88888.00 2020-12-19 09:38:08.000 354 14011.80 115.45 54872.98 88888.00 2020-12-19 09:38:09.000 354 14011.66 115.56 54872.71 88888.00 2020-12-19 09:38:10.000 354 14011.10 114.93 54873.09 88888.00 2020-12-19 09:38:11.000 354 14011.43 115.21 54873.09 88888.00 2020-12-19 09:38:12.000 354 14011.07 115.23 54873.14 88888.00 2020-12-19 09:38:13.000 354 14013.89 118.15 54870.05 88888.00 2020-12-19 09:38:14.000 354 14010.93 115.07 54873.14 88888.00 2020-12-19 09:38:15.000 354 14010.85 115.12 54873.25 88888.00 2020-12-19 09:38:16.000 354 14011.28 115.38 54873.17 88888.00 2020-12-19 09:38:17.000 354 14010.97 115.33 54873.21 88888.00 2020-12-19 09:38:18.000 354 14010.95 115.27 54873.28 88888.00 2020-12-19 09:38:19.000 354 14010.90 115.32 54873.30 88888.00 2020-12-19 09:38:20.000 354 14010.88 115.25 54873.21 88888.00 2020-12-19 09:38:21.000 354 14011.01 115.24 54873.31 88888.00 2020-12-19 09:38:22.000 354 14014.03 118.32 54870.16 88888.00 2020-12-19 09:38:23.000 354 14010.56 114.76 54873.86 88888.00 2020-12-19 09:38:24.000 354 14010.57 114.88 54873.71 88888.00 2020-12-19 09:38:25.000 354 14010.45 114.78 54873.85 88888.00 2020-12-19 09:38:26.000 354 14010.56 114.89 54873.77 88888.00 2020-12-19 09:38:27.000 354 14011.60 115.67 54873.02 88888.00 2020-12-19 09:38:28.000 354 14011.13 114.91 54873.89 88888.00 2020-12-19 09:38:29.000 354 14010.71 114.82 54873.90 88888.00 2020-12-19 09:38:30.000 354 14010.43 114.72 54873.90 88888.00 2020-12-19 09:38:31.000 354 14010.64 115.00 54873.69 88888.00 2020-12-19 09:38:32.000 354 14010.43 114.80 54873.91 88888.00 2020-12-19 09:38:33.000 354 14010.26 114.56 54874.01 88888.00 2020-12-19 09:38:34.000 354 14010.85 115.05 54873.81 88888.00 2020-12-19 09:38:35.000 354 14010.67 114.85 54873.82 88888.00 2020-12-19 09:38:36.000 354 14010.62 114.87 54873.86 88888.00 2020-12-19 09:38:37.000 354 14010.25 114.65 54873.93 88888.00 2020-12-19 09:38:38.000 354 14010.38 114.76 54873.90 88888.00 2020-12-19 09:38:39.000 354 14010.38 114.78 54873.83 88888.00 2020-12-19 09:38:40.000 354 14010.38 114.82 54873.86 88888.00 2020-12-19 09:38:41.000 354 14010.97 115.15 54873.60 88888.00 2020-12-19 09:38:42.000 354 14013.40 117.84 54870.68 88888.00 2020-12-19 09:38:43.000 354 14010.38 114.97 54873.65 88888.00 2020-12-19 09:38:44.000 354 14010.31 114.95 54873.68 88888.00 2020-12-19 09:38:45.000 354 14010.17 114.78 54873.65 88888.00 2020-12-19 09:38:46.000 354 14010.21 114.88 54873.66 88888.00 2020-12-19 09:38:47.000 354 14010.38 114.86 54873.48 88888.00 2020-12-19 09:38:48.000 354 14014.14 118.81 54869.76 88888.00 2020-12-19 09:38:49.000 354 14010.20 114.67 54873.79 88888.00 2020-12-19 09:38:50.000 354 14010.48 114.99 54873.45 88888.00 2020-12-19 09:38:51.000 354 14010.32 114.86 54873.64 88888.00 2020-12-19 09:38:52.000 354 14010.50 114.97 54873.70 88888.00 2020-12-19 09:38:53.000 354 14010.67 114.85 54873.65 88888.00 2020-12-19 09:38:54.000 354 14010.24 114.66 54873.73 88888.00 2020-12-19 09:38:55.000 354 14010.13 114.67 54873.45 88888.00 2020-12-19 09:38:56.000 354 14010.04 114.46 54873.60 88888.00 2020-12-19 09:38:57.000 354 14009.95 114.67 54873.61 88888.00 2020-12-19 09:38:58.000 354 14009.99 114.55 54873.49 88888.00 2020-12-19 09:38:59.000 354 14010.60 114.96 54873.45 88888.00 2020-12-19 09:39:00.000 354 14010.31 114.79 54873.45 88888.00 2020-12-19 09:39:01.000 354 14014.39 118.72 54869.17 88888.00 2020-12-19 09:39:02.000 354 14010.70 115.87 54872.97 88888.00 2020-12-19 09:39:03.000 354 14009.90 114.71 54873.57 88888.00 2020-12-19 09:39:04.000 354 14009.63 114.78 54873.50 88888.00 2020-12-19 09:39:05.000 354 14009.47 114.71 54873.60 88888.00 2020-12-19 09:39:06.000 354 14010.07 115.13 54873.32 88888.00 2020-12-19 09:39:07.000 354 14012.40 117.90 54870.37 88888.00 2020-12-19 09:39:08.000 354 14009.50 114.85 54873.42 88888.00 2020-12-19 09:39:09.000 354 14009.85 115.49 54872.75 88888.00 2020-12-19 09:39:10.000 354 14009.24 114.74 54873.46 88888.00 2020-12-19 09:39:11.000 354 14009.37 114.94 54873.35 88888.00 2020-12-19 09:39:12.000 354 14009.27 114.86 54873.24 88888.00 2020-12-19 09:39:13.000 354 14009.36 114.95 54873.17 88888.00 2020-12-19 09:39:14.000 354 14009.13 114.76 54873.26 88888.00 2020-12-19 09:39:15.000 354 14009.39 114.80 54873.10 88888.00 2020-12-19 09:39:16.000 354 14009.06 114.76 54873.15 88888.00 2020-12-19 09:39:17.000 354 14009.82 115.11 54873.06 88888.00 2020-12-19 09:39:18.000 354 14009.36 114.91 54873.16 88888.00 2020-12-19 09:39:19.000 354 14009.27 114.82 54873.13 88888.00 2020-12-19 09:39:20.000 354 14009.08 114.78 54873.03 88888.00 2020-12-19 09:39:21.000 354 14009.02 114.94 54872.88 88888.00 2020-12-19 09:39:22.000 354 14009.28 115.08 54872.59 88888.00 2020-12-19 09:39:23.000 354 14008.92 114.84 54872.70 88888.00 2020-12-19 09:39:24.000 354 14009.36 115.14 54872.73 88888.00 2020-12-19 09:39:25.000 354 14009.30 114.88 54872.55 88888.00 2020-12-19 09:39:26.000 354 14009.28 114.88 54872.67 88888.00 2020-12-19 09:39:27.000 354 14009.12 114.84 54872.65 88888.00 2020-12-19 09:39:28.000 354 14008.85 114.88 54872.62 88888.00 2020-12-19 09:39:29.000 354 14008.68 114.61 54872.71 88888.00 2020-12-19 09:39:30.000 354 14008.53 114.61 54872.81 88888.00 2020-12-19 09:39:31.000 354 14009.14 114.90 54872.49 88888.00 2020-12-19 09:39:32.000 354 14011.95 117.92 54869.10 88888.00 2020-12-19 09:39:33.000 354 14008.71 114.78 54872.39 88888.00 2020-12-19 09:39:34.000 354 14008.74 114.74 54872.47 88888.00 2020-12-19 09:39:35.000 354 14008.51 114.58 54872.51 88888.00 2020-12-19 09:39:36.000 354 14008.96 114.95 54872.27 88888.00 2020-12-19 09:39:37.000 354 14011.91 117.79 54869.22 88888.00 2020-12-19 09:39:38.000 354 14008.80 114.75 54872.49 88888.00 2020-12-19 09:39:39.000 354 14008.82 114.78 54872.28 88888.00 2020-12-19 09:39:40.000 354 14008.69 114.72 54872.38 88888.00 2020-12-19 09:39:41.000 354 14008.66 114.52 54872.25 88888.00 2020-12-19 09:39:42.000 354 14008.58 114.85 54872.14 88888.00 2020-12-19 09:39:43.000 354 14009.10 114.95 54872.16 88888.00 2020-12-19 09:39:44.000 354 14008.57 114.71 54872.21 88888.00 2020-12-19 09:39:45.000 354 14008.67 114.62 54872.27 88888.00 2020-12-19 09:39:46.000 354 14008.51 114.58 54872.22 88888.00 2020-12-19 09:39:47.000 354 14008.55 114.66 54872.22 88888.00 2020-12-19 09:39:48.000 354 14008.47 114.55 54872.16 88888.00 2020-12-19 09:39:49.000 354 14012.17 118.04 54868.84 88888.00 2020-12-19 09:39:50.000 354 14008.64 114.51 54872.16 88888.00 2020-12-19 09:39:51.000 354 14008.64 114.45 54872.11 88888.00 2020-12-19 09:39:52.000 354 14008.44 114.57 54871.90 88888.00 2020-12-19 09:39:53.000 354 14008.37 114.56 54872.01 88888.00 2020-12-19 09:39:54.000 354 14008.78 115.05 54871.58 88888.00 2020-12-19 09:39:55.000 354 14011.79 117.74 54868.84 88888.00 2020-12-19 09:39:56.000 354 14009.02 114.81 54871.63 88888.00 2020-12-19 09:39:57.000 354 14008.48 114.58 54871.79 88888.00 2020-12-19 09:39:58.000 354 14008.31 114.44 54871.81 88888.00 2020-12-19 09:39:59.000 354 14008.16 114.39 54871.92 88888.00 2020-12-19 09:40:00.000 354 14008.07 114.44 54871.81 88888.00 2020-12-19 09:40:01.000 354 14008.05 114.15 54871.81 88888.00 2020-12-19 09:40:02.000 354 14008.53 114.61 54871.82 88888.00 2020-12-19 09:40:03.000 354 14008.11 114.43 54871.59 88888.00 2020-12-19 09:40:04.000 354 14008.15 114.32 54871.71 88888.00 2020-12-19 09:40:05.000 354 14008.15 114.39 54871.46 88888.00 2020-12-19 09:40:06.000 354 14008.30 114.49 54871.30 88888.00 2020-12-19 09:40:07.000 354 14010.99 117.38 54868.46 88888.00 2020-12-19 09:40:08.000 354 14007.78 114.48 54871.42 88888.00 2020-12-19 09:40:09.000 354 14008.22 114.55 54871.46 88888.00 2020-12-19 09:40:10.000 354 14007.86 114.26 54871.57 88888.00 2020-12-19 09:40:11.000 354 14007.74 114.44 54871.23 88888.00 2020-12-19 09:40:12.000 354 14007.49 114.25 54871.49 88888.00 2020-12-19 09:40:13.000 354 14007.38 114.30 54871.52 88888.00 2020-12-19 09:40:14.000 354 14007.77 114.58 54871.47 88888.00 2020-12-19 09:40:15.000 354 14007.45 114.29 54871.43 88888.00 2020-12-19 09:40:16.000 354 14007.05 114.06 54871.51 88888.00 2020-12-19 09:40:17.000 354 14007.14 114.24 54871.44 88888.00 2020-12-19 09:40:18.000 354 14006.98 114.12 54871.36 88888.00 2020-12-19 09:40:19.000 354 14006.91 114.15 54871.32 88888.00 2020-12-19 09:40:20.000 354 14010.35 117.47 54868.04 88888.00 2020-12-19 09:40:21.000 354 14007.42 114.52 54871.18 88888.00 2020-12-19 09:40:22.000 354 14006.88 114.56 54871.14 88888.00 2020-12-19 09:40:23.000 354 14006.58 114.27 54870.97 88888.00 2020-12-19 09:40:24.000 354 14006.41 114.23 54871.08 88888.00 2020-12-19 09:40:25.000 354 14009.64 117.60 54867.86 88888.00 2020-12-19 09:40:26.000 354 14006.42 114.30 54871.05 88888.00 2020-12-19 09:40:27.000 354 14006.96 114.66 54870.87 88888.00 2020-12-19 09:40:28.000 354 14006.41 114.44 54870.86 88888.00 2020-12-19 09:40:29.000 354 14006.34 114.30 54870.97 88888.00 2020-12-19 09:40:30.000 354 14006.21 114.25 54870.98 88888.00 2020-12-19 09:40:31.000 354 14006.08 114.27 54870.87 88888.00 2020-12-19 09:40:32.000 354 14006.16 114.47 54870.75 88888.00 2020-12-19 09:40:33.000 354 14006.00 114.30 54870.72 88888.00 2020-12-19 09:40:34.000 354 14006.26 114.47 54870.82 88888.00 2020-12-19 09:40:35.000 354 14009.01 117.51 54867.69 88888.00 2020-12-19 09:40:36.000 354 14005.71 114.30 54870.75 88888.00 2020-12-19 09:40:37.000 354 14005.99 114.48 54870.63 88888.00 2020-12-19 09:40:38.000 354 14005.81 114.44 54870.41 88888.00 2020-12-19 09:40:39.000 354 14006.36 114.62 54870.69 88888.00 2020-12-19 09:40:40.000 354 14005.87 114.50 54870.63 88888.00 2020-12-19 09:40:41.000 354 14008.77 117.70 54867.34 88888.00 2020-12-19 09:40:42.000 354 14005.71 114.43 54870.57 88888.00 2020-12-19 09:40:43.000 354 14005.71 114.42 54870.61 88888.00 2020-12-19 09:40:44.000 354 14005.67 114.64 54870.30 88888.00 2020-12-19 09:40:45.000 354 14006.12 114.73 54870.39 88888.00 2020-12-19 09:40:46.000 354 14009.08 118.09 54867.27 88888.00 2020-12-19 09:40:47.000 354 14005.95 114.85 54870.35 88888.00 2020-12-19 09:40:48.000 354 14005.58 114.70 54870.29 88888.00 2020-12-19 09:40:49.000 354 14005.54 114.67 54870.25 88888.00 2020-12-19 09:40:50.000 354 14005.56 114.77 54870.26 88888.00 2020-12-19 09:40:51.000 354 14005.39 114.74 54870.24 88888.00 2020-12-19 09:40:52.000 354 14009.12 118.19 54867.06 88888.00 2020-12-19 09:40:53.000 354 14005.79 114.85 54870.12 88888.00 2020-12-19 09:40:54.000 354 14005.79 115.08 54869.92 88888.00 2020-12-19 09:40:55.000 354 14005.68 114.83 54870.17 88888.00 2020-12-19 09:40:56.000 354 14005.40 114.78 54870.07 88888.00 2020-12-19 09:40:57.000 354 14005.61 114.94 54870.01 88888.00 2020-12-19 09:40:58.000 354 14006.50 115.65 54869.01 88888.00 2020-12-19 09:40:59.000 354 14005.65 114.91 54870.16 88888.00 2020-12-19 09:41:00.000 354 14005.60 114.92 54870.13 88888.00 2020-12-19 09:41:01.000 354 14005.51 114.99 54870.19 88888.00 2020-12-19 09:41:02.000 354 14005.48 114.90 54870.06 88888.00 2020-12-19 09:41:03.000 354 14005.57 114.96 54870.14 88888.00 2020-12-19 09:41:04.000 354 14006.20 115.32 54869.78 88888.00 2020-12-19 09:41:05.000 354 14005.96 115.15 54870.11 88888.00 2020-12-19 09:41:06.000 354 14005.69 115.18 54869.94 88888.00 2020-12-19 09:41:07.000 354 14005.62 115.06 54870.17 88888.00 2020-12-19 09:41:08.000 354 14005.77 115.34 54870.08 88888.00 2020-12-19 09:41:09.000 354 14005.58 115.19 54870.13 88888.00 2020-12-19 09:41:10.000 354 14005.96 115.24 54870.04 88888.00 2020-12-19 09:41:11.000 354 14006.14 115.41 54870.01 88888.00 2020-12-19 09:41:12.000 354 14005.80 115.34 54870.03 88888.00 2020-12-19 09:41:13.000 354 14005.72 115.57 54869.98 88888.00 2020-12-19 09:41:14.000 354 14005.87 115.41 54869.99 88888.00 2020-12-19 09:41:15.000 354 14005.78 115.29 54870.03 88888.00 2020-12-19 09:41:16.000 354 14005.76 115.29 54870.05 88888.00 2020-12-19 09:41:17.000 354 14009.36 118.62 54866.78 88888.00 2020-12-19 09:41:18.000 354 14005.77 115.28 54869.97 88888.00 2020-12-19 09:41:19.000 354 14006.67 116.09 54869.26 88888.00 2020-12-19 09:41:20.000 354 14005.61 115.09 54870.12 88888.00 2020-12-19 09:41:21.000 354 14005.68 115.18 54869.92 88888.00 2020-12-19 09:41:22.000 354 14008.77 118.48 54866.92 88888.00 2020-12-19 09:41:23.000 354 14005.90 115.39 54869.73 88888.00 2020-12-19 09:41:24.000 354 14005.67 115.26 54870.11 88888.00 2020-12-19 09:41:25.000 354 14005.68 115.11 54870.03 88888.00 2020-12-19 09:41:26.000 354 14005.65 115.24 54870.03 88888.00 2020-12-19 09:41:27.000 354 14005.80 115.37 54870.02 88888.00 2020-12-19 09:41:28.000 354 14005.73 115.26 54869.95 88888.00 2020-12-19 09:41:29.000 354 14006.24 115.58 54869.77 88888.00 2020-12-19 09:41:30.000 354 14005.89 115.33 54869.95 88888.00 2020-12-19 09:41:31.000 354 14005.89 115.32 54869.96 88888.00 2020-12-19 09:41:32.000 354 14005.99 115.36 54869.77 88888.00 2020-12-19 09:41:33.000 354 14005.73 115.14 54870.03 88888.00 2020-12-19 09:41:34.000 354 14005.61 115.13 54869.91 88888.00 2020-12-19 09:41:35.000 354 14006.29 115.42 54869.90 88888.00 2020-12-19 09:41:36.000 354 14009.34 118.63 54866.53 88888.00 2020-12-19 09:41:37.000 354 14006.19 115.24 54869.89 88888.00 2020-12-19 09:41:38.000 354 14005.76 115.05 54869.98 88888.00 2020-12-19 09:41:39.000 354 14005.92 115.23 54869.86 88888.00 2020-12-19 09:41:40.000 354 14006.37 115.50 54869.82 88888.00 2020-12-19 09:41:41.000 354 14005.83 115.04 54869.98 88888.00 2020-12-19 09:41:42.000 354 14009.31 118.35 54866.88 88888.00 2020-12-19 09:41:43.000 354 14005.89 114.82 54869.66 88888.00 2020-12-19 09:41:44.000 354 14005.78 115.10 54869.82 88888.00 2020-12-19 09:41:45.000 354 14005.62 114.86 54870.03 88888.00 2020-12-19 09:41:46.000 354 14005.54 114.96 54869.92 88888.00 2020-12-19 09:41:47.000 354 14005.66 114.91 54869.91 88888.00 2020-12-19 09:41:48.000 354 14006.20 115.33 54869.66 88888.00 2020-12-19 09:41:49.000 354 14006.25 115.15 54869.66 88888.00 2020-12-19 09:41:50.000 354 14005.73 114.91 54869.93 88888.00 2020-12-19 09:41:51.000 354 14005.71 114.88 54869.83 88888.00 2020-12-19 09:41:52.000 354 14005.77 115.06 54869.77 88888.00 2020-12-19 09:41:53.000 354 14008.92 118.11 54866.64 88888.00 2020-12-19 09:41:54.000 354 14006.41 115.36 54869.61 88888.00 2020-12-19 09:41:55.000 354 14006.01 115.15 54869.87 88888.00 2020-12-19 09:41:56.000 354 14005.99 115.17 54869.76 88888.00 2020-12-19 09:41:57.000 354 14006.06 115.35 54869.67 88888.00 2020-12-19 09:41:58.000 354 14005.73 115.11 54869.82 88888.00 2020-12-19 09:41:59.000 354 14005.75 115.10 54869.87 88888.00 2020-12-19 09:42:00.000 354 14006.39 115.30 54869.98 88888.00 2020-12-19 09:42:01.000 354 14006.42 115.39 54869.78 88888.00 2020-12-19 09:42:02.000 354 14005.90 115.23 54869.77 88888.00 2020-12-19 09:42:03.000 354 14005.74 115.23 54869.86 88888.00 2020-12-19 09:42:04.000 354 14005.59 115.16 54869.79 88888.00 2020-12-19 09:42:05.000 354 14005.93 115.13 54869.92 88888.00 2020-12-19 09:42:06.000 354 14005.62 115.12 54869.89 88888.00 2020-12-19 09:42:07.000 354 14006.09 115.31 54869.82 88888.00 2020-12-19 09:42:08.000 354 14008.83 118.17 54866.89 88888.00 2020-12-19 09:42:09.000 354 14005.39 115.02 54869.97 88888.00 2020-12-19 09:42:10.000 354 14005.63 115.26 54869.78 88888.00 2020-12-19 09:42:11.000 354 14005.54 115.13 54869.82 88888.00 2020-12-19 09:42:12.000 354 14005.61 115.23 54869.77 88888.00 2020-12-19 09:42:13.000 354 14006.15 115.26 54869.67 88888.00 2020-12-19 09:42:14.000 354 14009.17 118.49 54866.69 88888.00 2020-12-19 09:42:15.000 354 14005.63 115.04 54869.93 88888.00 2020-12-19 09:42:16.000 354 14005.61 115.01 54869.70 88888.00 2020-12-19 09:42:17.000 354 14005.86 115.13 54869.73 88888.00 2020-12-19 09:42:18.000 354 14006.03 114.99 54869.73 88888.00 2020-12-19 09:42:19.000 354 14005.82 115.42 54869.71 88888.00 2020-12-19 09:42:20.000 354 14006.14 115.16 54869.48 88888.00 2020-12-19 09:42:21.000 354 14005.65 114.83 54869.82 88888.00 2020-12-19 09:42:22.000 354 14005.83 114.90 54869.82 88888.00 2020-12-19 09:42:23.000 354 14005.98 114.96 54869.68 88888.00 2020-12-19 09:42:24.000 354 14006.04 114.96 54869.76 88888.00 2020-12-19 09:42:25.000 354 14006.46 115.14 54869.79 88888.00 2020-12-19 09:42:26.000 354 14009.19 117.91 54866.62 88888.00 2020-12-19 09:42:27.000 354 14006.26 114.85 54869.60 88888.00 2020-12-19 09:42:28.000 354 14006.09 114.91 54869.74 88888.00 2020-12-19 09:42:29.000 354 14005.98 114.80 54869.71 88888.00 2020-12-19 09:42:30.000 354 14005.84 114.63 54869.81 88888.00 2020-12-19 09:42:31.000 354 14005.86 114.63 54869.83 88888.00 2020-12-19 09:42:32.000 354 14009.42 118.11 54866.59 88888.00 2020-12-19 09:42:33.000 354 14006.27 114.78 54869.72 88888.00 2020-12-19 09:42:34.000 354 14005.92 114.63 54869.83 88888.00 2020-12-19 09:42:35.000 354 14006.01 114.66 54869.71 88888.00 2020-12-19 09:42:36.000 354 14006.03 114.54 54869.79 88888.00 2020-12-19 09:42:37.000 354 14006.03 114.63 54869.87 88888.00 2020-12-19 09:42:38.000 354 14006.42 114.84 54869.77 88888.00 2020-12-19 09:42:39.000 354 14006.69 115.10 54869.57 88888.00 2020-12-19 09:42:40.000 354 14005.94 114.58 54869.75 88888.00 2020-12-19 09:42:41.000 354 14005.89 114.44 54869.68 88888.00 2020-12-19 09:42:42.000 354 14006.25 114.86 54869.53 88888.00 2020-12-19 09:42:43.000 354 14006.02 114.46 54869.79 88888.00 2020-12-19 09:42:44.000 354 14005.96 114.66 54869.76 88888.00 2020-12-19 09:42:45.000 354 14006.15 114.55 54869.73 88888.00 2020-12-19 09:42:46.000 354 14006.02 114.60 54869.83 88888.00 2020-12-19 09:42:47.000 354 14005.98 114.67 54870.04 88888.00 2020-12-19 09:42:48.000 354 14005.72 114.43 54869.88 88888.00 2020-12-19 09:42:49.000 354 14005.70 114.54 54869.81 88888.00 2020-12-19 09:42:50.000 354 14006.20 114.61 54869.69 88888.00 2020-12-19 09:42:51.000 354 14005.96 114.42 54869.79 88888.00 2020-12-19 09:42:52.000 354 14005.96 114.56 54869.69 88888.00 2020-12-19 09:42:53.000 354 14005.74 114.22 54869.82 88888.00 2020-12-19 09:42:54.000 354 14005.52 114.29 54869.89 88888.00 2020-12-19 09:42:55.000 354 14005.51 114.55 54869.78 88888.00 2020-12-19 09:42:56.000 354 14005.50 114.35 54869.79 88888.00 2020-12-19 09:42:57.000 354 14009.02 117.62 54866.65 88888.00 2020-12-19 09:42:58.000 354 14005.75 114.46 54869.74 88888.00 2020-12-19 09:42:59.000 354 14005.66 114.34 54869.63 88888.00 2020-12-19 09:43:00.000 354 14005.82 114.68 54869.50 88888.00 2020-12-19 09:43:01.000 354 14005.76 114.59 54869.50 88888.00 2020-12-19 09:43:02.000 354 14008.61 117.56 54866.60 88888.00 2020-12-19 09:43:03.000 354 14005.77 114.60 54869.86 88888.00 2020-12-19 09:43:04.000 354 14005.83 114.59 54869.73 88888.00 2020-12-19 09:43:05.000 354 14005.69 114.76 54869.75 88888.00 2020-12-19 09:43:06.000 354 14005.45 114.47 54869.46 88888.00 2020-12-19 09:43:07.000 354 14005.54 114.74 54869.67 88888.00 2020-12-19 09:43:08.000 354 14005.14 114.32 54870.06 88888.00 2020-12-19 09:43:09.000 354 14005.44 114.78 54869.59 88888.00 2020-12-19 09:43:10.000 354 14005.49 114.72 54869.73 88888.00 2020-12-19 09:43:11.000 354 14005.31 115.01 54869.71 88888.00 2020-12-19 09:43:12.000 354 14005.51 114.92 54869.50 88888.00 2020-12-19 09:43:13.000 354 14005.29 115.15 54869.61 88888.00 2020-12-19 09:43:14.000 354 14005.29 115.15 54869.79 88888.00 2020-12-19 09:43:15.000 354 14008.81 118.29 54866.46 88888.00 2020-12-19 09:43:16.000 354 14005.54 115.24 54869.63 88888.00 2020-12-19 09:43:17.000 354 14005.50 115.07 54869.68 88888.00 2020-12-19 09:43:18.000 354 14005.21 114.96 54869.85 88888.00 2020-12-19 09:43:19.000 354 14005.21 115.00 54869.84 88888.00 2020-12-19 09:43:20.000 354 14005.34 115.18 54869.69 88888.00 2020-12-19 09:43:21.000 354 14008.21 118.36 54866.50 88888.00 2020-12-19 09:43:22.000 354 14005.81 115.49 54869.39 88888.00 2020-12-19 09:43:23.000 354 14005.40 115.34 54869.59 88888.00 2020-12-19 09:43:24.000 354 14005.32 115.63 54869.57 88888.00 2020-12-19 09:43:25.000 354 14005.16 115.36 54869.73 88888.00 2020-12-19 09:43:26.000 354 14005.11 115.32 54869.85 88888.00 2020-12-19 09:43:27.000 354 14005.12 115.23 54869.62 88888.00 2020-12-19 09:43:28.000 354 14005.69 115.60 54869.75 88888.00 2020-12-19 09:43:29.000 354 14005.81 116.36 54869.08 88888.00 2020-12-19 09:43:30.000 354 14005.32 115.44 54869.85 88888.00 2020-12-19 09:43:31.000 354 14005.33 115.67 54869.83 88888.00 2020-12-19 09:43:32.000 354 14005.33 115.72 54869.61 88888.00 2020-12-19 09:43:33.000 354 14005.42 115.69 54869.73 88888.00 2020-12-19 09:43:34.000 354 14005.37 115.67 54869.91 88888.00 2020-12-19 09:43:35.000 354 14005.60 115.78 54869.77 88888.00 2020-12-19 09:43:36.000 354 14005.43 115.78 54869.79 88888.00 2020-12-19 09:43:37.000 354 14005.59 115.76 54869.74 88888.00 2020-12-19 09:43:38.000 354 14005.31 115.62 54869.94 88888.00 2020-12-19 09:43:39.000 354 14005.65 115.97 54869.78 88888.00 2020-12-19 09:43:40.000 354 14006.05 115.98 54869.75 88888.00 2020-12-19 09:43:41.000 354 14005.79 115.98 54869.62 88888.00 2020-12-19 09:43:42.000 354 14005.68 115.99 54869.81 88888.00 2020-12-19 09:43:43.000 354 14005.71 116.05 54869.83 88888.00 2020-12-19 09:43:44.000 354 14005.51 115.86 54869.77 88888.00 2020-12-19 09:43:45.000 354 14005.48 115.90 54869.68 88888.00 2020-12-19 09:43:46.000 354 14008.72 119.06 54866.74 88888.00 2020-12-19 09:43:47.000 354 14005.89 116.17 54869.84 88888.00 2020-12-19 09:43:48.000 354 14005.74 116.27 54869.79 88888.00 2020-12-19 09:43:49.000 354 14005.50 116.20 54869.70 88888.00 2020-12-19 09:43:50.000 354 14006.12 116.31 54869.52 88888.00 2020-12-19 09:43:51.000 354 14008.83 119.38 54866.60 88888.00 2020-12-19 09:43:52.000 354 14005.49 116.22 54869.93 88888.00 2020-12-19 09:43:53.000 354 14006.28 116.69 54869.72 88888.00 2020-12-19 09:43:54.000 354 14005.82 116.25 54869.61 88888.00 2020-12-19 09:43:55.000 354 14005.72 116.03 54869.95 88888.00 2020-12-19 09:43:56.000 354 14005.88 116.27 54869.85 88888.00 2020-12-19 09:43:57.000 354 14005.70 116.16 54870.00 88888.00 2020-12-19 09:43:58.000 354 14005.78 116.35 54869.94 88888.00 2020-12-19 09:43:59.000 354 14005.93 116.36 54869.82 88888.00 2020-12-19 09:44:00.000 354 14005.90 116.13 54869.96 88888.00 2020-12-19 09:44:01.000 354 14006.00 116.34 54869.95 88888.00 2020-12-19 09:44:02.000 354 14008.98 119.26 54866.96 88888.00 2020-12-19 09:44:03.000 354 14005.92 116.30 54870.08 88888.00 2020-12-19 09:44:04.000 354 14006.03 116.37 54869.88 88888.00 2020-12-19 09:44:05.000 354 14006.43 116.43 54869.95 88888.00 2020-12-19 09:44:06.000 354 14006.25 116.46 54869.85 88888.00 2020-12-19 09:44:07.000 354 14006.17 116.45 54870.04 88888.00 2020-12-19 09:44:08.000 354 14009.37 119.69 54866.70 88888.00 2020-12-19 09:44:09.000 354 14005.97 116.30 54870.01 88888.00 2020-12-19 09:44:10.000 354 14006.09 116.37 54869.96 88888.00 2020-12-19 09:44:11.000 354 14006.23 116.86 54869.53 88888.00 2020-12-19 09:44:12.000 354 14006.63 116.79 54869.91 88888.00 2020-12-19 09:44:13.000 354 14006.21 116.50 54870.06 88888.00 2020-12-19 09:44:14.000 354 14005.97 116.37 54870.20 88888.00 2020-12-19 09:44:15.000 354 14006.14 116.61 54870.18 88888.00 2020-12-19 09:44:16.000 354 14006.19 116.69 54870.01 88888.00 2020-12-19 09:44:17.000 354 14006.19 116.78 54869.89 88888.00 2020-12-19 09:44:18.000 354 14006.51 116.95 54870.03 88888.00 2020-12-19 09:44:19.000 354 14006.25 116.83 54870.05 88888.00 2020-12-19 09:44:20.000 354 14006.39 116.86 54870.12 88888.00 2020-12-19 09:44:21.000 354 14006.10 116.89 54869.98 88888.00 2020-12-19 09:44:22.000 354 14006.21 116.89 54869.90 88888.00 2020-12-19 09:44:23.000 354 14006.28 117.08 54869.89 88888.00 2020-12-19 09:44:24.000 354 14006.05 116.55 54870.22 88888.00 2020-12-19 09:44:25.000 354 14006.59 117.10 54869.92 88888.00 2020-12-19 09:44:26.000 354 14006.04 116.70 54870.05 88888.00 2020-12-19 09:44:27.000 354 14005.97 116.69 54870.33 88888.00 2020-12-19 09:44:28.000 354 14005.94 116.76 54870.25 88888.00 2020-12-19 09:44:29.000 354 14005.86 116.86 54870.14 88888.00 2020-12-19 09:44:30.000 354 14005.98 117.10 54870.14 88888.00 2020-12-19 09:44:31.000 354 14005.91 116.70 54870.19 88888.00 2020-12-19 09:44:32.000 354 14006.58 117.69 54869.34 88888.00 2020-12-19 09:44:33.000 354 14007.50 118.53 54868.97 88888.00 2020-12-19 09:44:34.000 354 14005.82 116.73 54870.22 88888.00 2020-12-19 09:44:35.000 354 14005.96 117.05 54870.11 88888.00 2020-12-19 09:44:36.000 354 14006.53 117.13 54870.01 88888.00 2020-12-19 09:44:37.000 354 14006.52 117.08 54870.14 88888.00 2020-12-19 09:44:38.000 354 14009.09 119.95 54867.04 88888.00 2020-12-19 09:44:39.000 354 14005.93 116.76 54870.22 88888.00 2020-12-19 09:44:40.000 354 14006.04 116.93 54870.08 88888.00 2020-12-19 09:44:41.000 354 14005.87 116.94 54870.00 88888.00 2020-12-19 09:44:42.000 354 14006.01 116.97 54870.18 88888.00 2020-12-19 09:44:43.000 354 14006.38 116.99 54870.09 88888.00 2020-12-19 09:44:44.000 354 14006.04 116.84 54870.16 88888.00 2020-12-19 09:44:45.000 354 14005.91 116.91 54870.14 88888.00 2020-12-19 09:44:46.000 354 14005.85 116.92 54870.15 88888.00 2020-12-19 09:44:47.000 354 14005.76 116.98 54870.01 88888.00 2020-12-19 09:44:48.000 354 14005.67 116.85 54870.18 88888.00 2020-12-19 09:44:49.000 354 14005.89 117.17 54870.12 88888.00 2020-12-19 09:44:50.000 354 14009.30 120.51 54866.79 88888.00 2020-12-19 09:44:51.000 354 14005.69 117.07 54870.06 88888.00 2020-12-19 09:44:52.000 354 14005.63 117.07 54870.11 88888.00 2020-12-19 09:44:53.000 354 14005.57 117.14 54869.92 88888.00 2020-12-19 09:44:54.000 354 14005.74 117.28 54869.96 88888.00 2020-12-19 09:44:55.000 354 14008.45 120.14 54867.05 88888.00 2020-12-19 09:44:56.000 354 14005.86 117.06 54869.99 88888.00 2020-12-19 09:44:57.000 354 14005.61 117.18 54869.94 88888.00 2020-12-19 09:44:58.000 354 14005.69 117.34 54870.10 88888.00 2020-12-19 09:44:59.000 354 14005.76 117.20 54869.89 88888.00 2020-12-19 09:45:00.000 354 14005.44 117.02 54870.20 88888.00 2020-12-19 09:45:01.000 354 14005.92 117.30 54870.09 88888.00 2020-12-19 09:45:02.000 354 14006.22 117.33 54870.00 88888.00 2020-12-19 09:45:03.000 354 14005.82 117.29 54870.00 88888.00 2020-12-19 09:45:04.000 354 14005.69 117.31 54869.99 88888.00 2020-12-19 09:45:05.000 354 14005.83 117.39 54870.01 88888.00 2020-12-19 09:45:06.000 354 14005.51 117.22 54870.03 88888.00 2020-12-19 09:45:07.000 354 14008.45 120.38 54866.83 88888.00 2020-12-19 09:45:08.000 354 14005.98 117.32 54870.10 88888.00 2020-12-19 09:45:09.000 354 14008.86 120.26 54866.75 88888.00 2020-12-19 09:45:10.000 354 14005.82 117.29 54870.01 88888.00 2020-12-19 09:45:11.000 354 14005.66 117.25 54870.06 88888.00 2020-12-19 09:45:12.000 354 14005.54 117.27 54869.99 88888.00 2020-12-19 09:45:13.000 354 14005.48 117.19 54870.18 88888.00 2020-12-19 09:45:14.000 354 14005.54 117.20 54870.07 88888.00 2020-12-19 09:45:15.000 354 14006.14 117.72 54869.84 88888.00 2020-12-19 09:45:16.000 354 14005.71 117.24 54870.08 88888.00 2020-12-19 09:45:17.000 354 14005.62 117.32 54870.15 88888.00 2020-12-19 09:45:18.000 354 14005.75 117.22 54870.28 88888.00 2020-12-19 09:45:19.000 354 14005.62 117.25 54870.18 88888.00 2020-12-19 09:45:20.000 354 14005.77 117.35 54870.17 88888.00 2020-12-19 09:45:21.000 354 14005.93 117.30 54870.15 88888.00 2020-12-19 09:45:22.000 354 14005.75 117.27 54870.10 88888.00 2020-12-19 09:45:23.000 354 14005.79 117.22 54870.16 88888.00 2020-12-19 09:45:24.000 354 14008.83 120.34 54866.96 88888.00 2020-12-19 09:45:25.000 354 14005.82 117.11 54870.23 88888.00 2020-12-19 09:45:26.000 354 14006.59 117.64 54870.11 88888.00 2020-12-19 09:45:27.000 354 14006.56 117.58 54870.36 88888.00 2020-12-19 09:45:28.000 354 14006.15 117.10 54870.63 88888.00 2020-12-19 09:45:29.000 354 14006.47 117.51 54870.11 88888.00 2020-12-19 09:45:30.000 354 14009.18 120.33 54867.36 88888.00 2020-12-19 09:45:31.000 354 14006.46 117.48 54870.27 88888.00 2020-12-19 09:45:32.000 354 14009.08 120.19 54867.54 88888.00 2020-12-19 09:45:33.000 354 14006.57 117.43 54870.55 88888.00 2020-12-19 09:45:34.000 354 14007.69 118.73 54868.99 88888.00 2020-12-19 09:45:35.000 354 14007.35 117.81 54870.44 88888.00 2020-12-19 09:45:36.000 354 14006.27 117.08 54870.69 88888.00 2020-12-19 09:45:37.000 354 14009.40 120.23 54867.64 88888.00 2020-12-19 09:45:38.000 354 14006.15 117.24 54870.75 88888.00 2020-12-19 09:45:39.000 354 14007.28 117.93 54870.08 88888.00 2020-12-19 09:45:40.000 354 14006.78 117.59 54870.64 88888.00 2020-12-19 09:45:41.000 354 14006.39 117.14 54870.85 88888.00 2020-12-19 09:45:42.000 354 14006.51 117.25 54870.82 88888.00 2020-12-19 09:45:43.000 354 14006.51 117.21 54870.69 88888.00 2020-12-19 09:45:44.000 354 14006.52 117.37 54870.86 88888.00 2020-12-19 09:45:45.000 354 14006.56 117.41 54870.76 88888.00 2020-12-19 09:45:46.000 354 14006.70 117.35 54870.97 88888.00 2020-12-19 09:45:47.000 354 14006.80 117.46 54870.79 88888.00 2020-12-19 09:45:48.000 354 14006.61 117.43 54871.00 88888.00 2020-12-19 09:45:49.000 354 14006.71 117.54 54870.88 88888.00 2020-12-19 09:45:50.000 354 14006.54 117.43 54871.06 88888.00 2020-12-19 09:45:51.000 354 14007.25 117.79 54870.91 88888.00 2020-12-19 09:45:52.000 354 14007.11 117.60 54871.14 88888.00 2020-12-19 09:45:53.000 354 14006.97 117.75 54871.17 88888.00 2020-12-19 09:45:54.000 354 14006.56 117.34 54871.17 88888.00 2020-12-19 09:45:55.000 354 14006.70 117.44 54871.22 88888.00 2020-12-19 09:45:56.000 354 14006.55 117.41 54871.41 88888.00 2020-12-19 09:45:57.000 354 14006.62 117.36 54871.38 88888.00 2020-12-19 09:45:58.000 354 14007.22 117.69 54871.30 88888.00 2020-12-19 09:45:59.000 354 14006.86 117.45 54871.57 88888.00 2020-12-19 09:46:00.000 354 14007.60 118.46 54870.81 88888.00 2020-12-19 09:46:01.000 354 14006.91 118.01 54871.28 88888.00 2020-12-19 09:46:02.000 354 14006.74 117.55 54871.54 88888.00 2020-12-19 09:46:03.000 354 14006.73 117.46 54871.46 88888.00 2020-12-19 09:46:04.000 354 14007.45 117.83 54871.55 88888.00 2020-12-19 09:46:05.000 354 14010.30 120.78 54868.43 88888.00 2020-12-19 09:46:06.000 354 14006.69 117.39 54871.85 88888.00 2020-12-19 09:46:07.000 354 14006.89 117.70 54871.58 88888.00 2020-12-19 09:46:08.000 354 14006.83 117.49 54871.79 88888.00 2020-12-19 09:46:09.000 354 14006.78 117.55 54871.82 88888.00 2020-12-19 09:46:10.000 354 14007.13 117.87 54871.71 88888.00 2020-12-19 09:46:11.000 354 14010.13 120.72 54868.72 88888.00 2020-12-19 09:46:12.000 354 14007.01 117.57 54871.85 88888.00 2020-12-19 09:46:13.000 354 14007.19 117.73 54871.89 88888.00 2020-12-19 09:46:14.000 354 14007.18 117.71 54871.93 88888.00 2020-12-19 09:46:15.000 354 14006.90 117.57 54871.95 88888.00 2020-12-19 09:46:16.000 354 14007.70 117.99 54871.86 88888.00 2020-12-19 09:46:17.000 354 14007.70 117.86 54871.94 88888.00 2020-12-19 09:46:18.000 354 14007.24 117.79 54872.05 88888.00 2020-12-19 09:46:19.000 354 14010.24 120.79 54869.09 88888.00 2020-12-19 09:46:20.000 354 14007.12 117.52 54872.25 88888.00 2020-12-19 09:46:21.000 354 14007.74 118.46 54871.54 88888.00 2020-12-19 09:46:22.000 354 14007.06 117.59 54872.37 88888.00 2020-12-19 09:46:23.000 354 14007.83 117.95 54871.98 88888.00 2020-12-19 09:46:24.000 354 14010.52 120.98 54869.17 88888.00 2020-12-19 09:46:25.000 354 14007.37 117.78 54872.39 88888.00 2020-12-19 09:46:26.000 354 14007.37 117.91 54872.34 88888.00 2020-12-19 09:46:27.000 354 14007.34 117.82 54872.29 88888.00 2020-12-19 09:46:28.000 354 14007.54 118.06 54872.30 88888.00 2020-12-19 09:46:29.000 354 14008.24 118.31 54872.20 88888.00 2020-12-19 09:46:30.000 354 14008.00 117.99 54872.64 88888.00 2020-12-19 09:46:31.000 354 14007.82 118.15 54872.26 88888.00 2020-12-19 09:46:32.000 354 14007.83 118.37 54872.31 88888.00 2020-12-19 09:46:33.000 354 14007.79 118.23 54872.52 88888.00 2020-12-19 09:46:34.000 354 14007.74 118.01 54872.64 88888.00 2020-12-19 09:46:35.000 354 14007.78 118.18 54872.45 88888.00 2020-12-19 09:46:36.000 354 14008.26 118.21 54872.75 88888.00 2020-12-19 09:46:37.000 354 14007.89 118.20 54872.64 88888.00 2020-12-19 09:46:38.000 354 14008.05 118.21 54872.75 88888.00 2020-12-19 09:46:39.000 354 14008.16 118.38 54872.58 88888.00 2020-12-19 09:46:40.000 354 14007.98 118.01 54872.92 88888.00 2020-12-19 09:46:41.000 354 14008.15 118.55 54872.77 88888.00 2020-12-19 09:46:42.000 354 14008.65 118.54 54872.75 88888.00 2020-12-19 09:46:43.000 354 14008.46 118.25 54873.00 88888.00 2020-12-19 09:46:44.000 354 14008.46 118.39 54873.02 88888.00 2020-12-19 09:46:45.000 354 14008.45 118.42 54872.95 88888.00 2020-12-19 09:46:46.000 354 14008.38 118.43 54873.05 88888.00 2020-12-19 09:46:47.000 354 14008.52 118.62 54873.05 88888.00 2020-12-19 09:46:48.000 354 14009.22 118.89 54873.02 88888.00 2020-12-19 09:46:49.000 354 14011.99 121.74 54870.05 88888.00 2020-12-19 09:46:50.000 354 14008.95 118.95 54872.75 88888.00 2020-12-19 09:46:51.000 354 14009.19 118.88 54872.80 88888.00 2020-12-19 09:46:52.000 354 14009.16 118.95 54872.77 88888.00 2020-12-19 09:46:53.000 354 14009.34 119.06 54872.66 88888.00 2020-12-19 09:46:54.000 354 14009.92 119.29 54872.76 88888.00 2020-12-19 09:46:55.000 354 14013.05 122.41 54869.61 88888.00 2020-12-19 09:46:56.000 354 14009.77 119.29 54872.69 88888.00 2020-12-19 09:46:57.000 354 14009.58 119.16 54872.82 88888.00 2020-12-19 09:46:58.000 354 14009.70 119.23 54872.83 88888.00 2020-12-19 09:46:59.000 354 14009.58 119.08 54873.09 88888.00 2020-12-19 09:47:00.000 354 14009.89 119.28 54872.73 88888.00 2020-12-19 09:47:01.000 354 14010.07 119.29 54873.05 88888.00 2020-12-19 09:47:02.000 354 14009.92 119.29 54873.05 88888.00 2020-12-19 09:47:03.000 354 14011.45 121.23 54870.69 88888.00 2020-12-19 09:47:04.000 354 14012.84 122.20 54870.52 88888.00 2020-12-19 09:47:05.000 354 14009.83 118.94 54873.16 88888.00 2020-12-19 09:47:06.000 354 14010.00 119.21 54873.14 88888.00 2020-12-19 09:47:07.000 354 14010.09 119.17 54873.20 88888.00 2020-12-19 09:47:08.000 354 14010.14 119.32 54873.19 88888.00 2020-12-19 09:47:09.000 354 14013.08 122.33 54870.17 88888.00 2020-12-19 09:47:10.000 354 14010.04 119.12 54873.27 88888.00 2020-12-19 09:47:11.000 354 14010.40 119.38 54872.96 88888.00 2020-12-19 09:47:12.000 354 14010.17 119.44 54873.24 88888.00 2020-12-19 09:47:13.000 354 14010.48 119.46 54873.36 88888.00 2020-12-19 09:47:14.000 354 14010.25 119.37 54873.40 88888.00 2020-12-19 09:47:15.000 354 14010.09 119.25 54873.38 88888.00 2020-12-19 09:47:16.000 354 14010.41 119.28 54873.34 88888.00 2020-12-19 09:47:17.000 354 14010.43 119.38 54873.51 88888.00 2020-12-19 09:47:18.000 354 14009.84 118.97 54873.71 88888.00 2020-12-19 09:47:19.000 354 14010.45 119.09 54873.82 88888.00 2020-12-19 09:47:20.000 354 14010.39 119.11 54873.78 88888.00 2020-12-19 09:47:21.000 354 14009.93 118.92 54874.10 88888.00 2020-12-19 09:47:22.000 354 14010.11 119.28 54873.61 88888.00 2020-12-19 09:47:23.000 354 14009.99 118.89 54874.16 88888.00 2020-12-19 09:47:24.000 354 14009.75 118.84 54874.25 88888.00 2020-12-19 09:47:25.000 354 14009.66 118.91 54874.17 88888.00 2020-12-19 09:47:26.000 354 14010.37 119.29 54874.13 88888.00 2020-12-19 09:47:27.000 354 14010.11 119.34 54873.93 88888.00 2020-12-19 09:47:28.000 354 14009.70 119.09 54874.61 88888.00 2020-12-19 09:47:29.000 354 14010.02 119.09 54874.20 88888.00 2020-12-19 09:47:30.000 354 14009.89 118.93 54874.34 88888.00 2020-12-19 09:47:31.000 354 14009.92 119.12 54874.30 88888.00 2020-12-19 09:47:32.000 354 14010.08 119.13 54874.24 88888.00 2020-12-19 09:47:33.000 354 14010.14 119.11 54874.36 88888.00 2020-12-19 09:47:34.000 354 14013.24 122.57 54870.88 88888.00 2020-12-19 09:47:35.000 354 14010.05 119.24 54874.26 88888.00 2020-12-19 09:47:36.000 354 14010.20 119.24 54874.33 88888.00 2020-12-19 09:47:37.000 354 14010.19 119.33 54874.17 88888.00 2020-12-19 09:47:38.000 354 14010.64 119.54 54874.33 88888.00 2020-12-19 09:47:39.000 354 14010.33 119.30 54874.36 88888.00 2020-12-19 09:47:40.000 354 14013.36 122.45 54871.31 88888.00 2020-12-19 09:47:41.000 354 14010.32 119.36 54874.46 88888.00 2020-12-19 09:47:42.000 354 14010.71 119.59 54874.24 88888.00 2020-12-19 09:47:43.000 354 14010.22 119.28 54874.56 88888.00 2020-12-19 09:47:44.000 354 14010.83 119.85 54874.36 88888.00 2020-12-19 09:47:45.000 354 14013.85 122.81 54871.29 88888.00 2020-12-19 09:47:46.000 354 14010.57 119.47 54874.63 88888.00 2020-12-19 09:47:47.000 354 14010.37 119.37 54874.67 88888.00 2020-12-19 09:47:48.000 354 14010.23 119.49 54874.69 88888.00 2020-12-19 09:47:49.000 354 14010.32 119.27 54874.94 88888.00 2020-12-19 09:47:50.000 354 14013.45 122.61 54871.61 88888.00 2020-12-19 09:47:51.000 354 14011.07 119.79 54874.53 88888.00 2020-12-19 09:47:52.000 354 14010.52 119.53 54874.82 88888.00 2020-12-19 09:47:53.000 354 14010.62 119.71 54874.71 88888.00 2020-12-19 09:47:54.000 354 14010.44 119.70 54874.79 88888.00 2020-12-19 09:47:55.000 354 14010.85 120.15 54874.54 88888.00 2020-12-19 09:47:56.000 354 14010.99 119.98 54874.65 88888.00 2020-12-19 09:47:57.000 354 14010.81 119.90 54874.77 88888.00 2020-12-19 09:47:58.000 354 14011.06 119.86 54874.61 88888.00 2020-12-19 09:47:59.000 354 14010.79 119.88 54874.68 88888.00 2020-12-19 09:48:00.000 354 14010.70 119.72 54874.93 88888.00 2020-12-19 09:48:01.000 354 14010.79 119.98 54874.89 88888.00 2020-12-19 09:48:02.000 354 14010.84 119.88 54874.94 88888.00 2020-12-19 09:48:03.000 354 14011.30 119.95 54874.82 88888.00 2020-12-19 09:48:04.000 354 14010.88 119.81 54875.00 88888.00 2020-12-19 09:48:05.000 354 14010.90 119.98 54874.91 88888.00 2020-12-19 09:48:06.000 354 14010.77 119.80 54875.11 88888.00 2020-12-19 09:48:07.000 354 14010.85 119.89 54874.97 88888.00 2020-12-19 09:48:08.000 354 14010.63 119.65 54875.18 88888.00 2020-12-19 09:48:09.000 354 14011.58 120.24 54874.86 88888.00 2020-12-19 09:48:10.000 354 14011.44 120.68 54874.26 88888.00 2020-12-19 09:48:11.000 354 14011.12 120.15 54875.08 88888.00 2020-12-19 09:48:12.000 354 14010.88 120.19 54875.03 88888.00 2020-12-19 09:48:13.000 354 14010.84 120.02 54875.15 88888.00 2020-12-19 09:48:14.000 354 14011.18 120.03 54875.10 88888.00 2020-12-19 09:48:15.000 354 14011.71 121.12 54873.77 88888.00 2020-12-19 09:48:16.000 354 14012.96 121.45 54874.19 88888.00 2020-12-19 09:48:17.000 354 14011.07 120.08 54875.22 88888.00 2020-12-19 09:48:18.000 354 14010.83 119.88 54875.27 88888.00 2020-12-19 09:48:19.000 354 14010.87 119.88 54875.52 88888.00 2020-12-19 09:48:20.000 354 14010.80 119.82 54875.47 88888.00 2020-12-19 09:48:21.000 354 14013.89 123.19 54872.18 88888.00 2020-12-19 09:48:22.000 354 14011.09 120.11 54875.42 88888.00 2020-12-19 09:48:23.000 354 14011.23 120.41 54875.24 88888.00 2020-12-19 09:48:24.000 354 14011.02 120.07 54875.52 88888.00 2020-12-19 09:48:25.000 354 14010.81 120.01 54875.51 88888.00 2020-12-19 09:48:26.000 354 14010.78 120.06 54875.54 88888.00 2020-12-19 09:48:27.000 354 14010.91 120.09 54875.52 88888.00 2020-12-19 09:48:28.000 354 14011.55 120.31 54875.52 88888.00 2020-12-19 09:48:29.000 354 14011.33 120.26 54875.55 88888.00 2020-12-19 09:48:30.000 354 14011.20 120.16 54875.57 88888.00 2020-12-19 09:48:31.000 354 14012.07 121.06 54875.03 88888.00 2020-12-19 09:48:32.000 354 14011.21 120.22 54875.59 88888.00 2020-12-19 09:48:33.000 354 14011.14 120.23 54875.66 88888.00 2020-12-19 09:48:34.000 354 14011.59 120.48 54875.79 88888.00 2020-12-19 09:48:35.000 354 14011.42 120.57 54875.53 88888.00 2020-12-19 09:48:36.000 354 14014.44 123.64 54873.00 88888.00 2020-12-19 09:48:37.000 354 14014.44 123.53 54872.66 88888.00 2020-12-19 09:48:38.000 354 14011.35 120.40 54875.85 88888.00 2020-12-19 09:48:39.000 354 14011.33 120.39 54875.88 88888.00 2020-12-19 09:48:40.000 354 14011.35 120.45 54875.77 88888.00 2020-12-19 09:48:41.000 354 14011.78 120.76 54875.83 88888.00 2020-12-19 09:48:42.000 354 14014.68 123.74 54872.47 88888.00 2020-12-19 09:48:43.000 354 14011.51 120.68 54875.79 88888.00 2020-12-19 09:48:44.000 354 14011.48 120.45 54875.95 88888.00 2020-12-19 09:48:45.000 354 14011.30 120.42 54876.02 88888.00 2020-12-19 09:48:46.000 354 14011.58 120.62 54875.90 88888.00 2020-12-19 09:48:47.000 354 14011.92 120.57 54876.18 88888.00 2020-12-19 09:48:48.000 354 14011.77 120.46 54876.14 88888.00 2020-12-19 09:48:49.000 354 14011.54 120.64 54876.25 88888.00 2020-12-19 09:48:50.000 354 14011.71 120.48 54876.27 88888.00 2020-12-19 09:48:51.000 354 14011.59 120.46 54876.30 88888.00 2020-12-19 09:48:52.000 354 14015.12 124.02 54873.04 88888.00 2020-12-19 09:48:53.000 354 14012.24 120.68 54876.41 88888.00 2020-12-19 09:48:54.000 354 14012.13 120.76 54876.26 88888.00 2020-12-19 09:48:55.000 354 14012.11 120.77 54876.46 88888.00 2020-12-19 09:48:56.000 354 14011.95 120.60 54876.49 88888.00 2020-12-19 09:48:57.000 354 14011.82 120.45 54876.54 88888.00 2020-12-19 09:48:58.000 354 14011.76 120.48 54876.55 88888.00 2020-12-19 09:48:59.000 354 14012.28 120.89 54876.57 88888.00 2020-12-19 09:49:00.000 354 14012.06 120.69 54876.67 88888.00 2020-12-19 09:49:01.000 354 14012.12 120.82 54876.60 88888.00 2020-12-19 09:49:02.000 354 14012.15 120.84 54876.68 88888.00 2020-12-19 09:49:03.000 354 14012.01 120.67 54876.68 88888.00 2020-12-19 09:49:04.000 354 14012.03 120.89 54876.82 88888.00 2020-12-19 09:49:05.000 354 14012.12 120.79 54876.69 88888.00 2020-12-19 09:49:06.000 354 14012.54 121.12 54876.68 88888.00 2020-12-19 09:49:07.000 354 14015.54 124.08 54873.73 88888.00 2020-12-19 09:49:08.000 354 14012.03 120.71 54877.02 88888.00 2020-12-19 09:49:09.000 354 14012.06 120.84 54877.16 88888.00 2020-12-19 09:49:10.000 354 14012.25 120.86 54877.13 88888.00 2020-12-19 09:49:11.000 354 14012.12 120.80 54877.04 88888.00 2020-12-19 09:49:12.000 354 14012.73 120.80 54877.23 88888.00 2020-12-19 09:49:13.000 354 14015.73 124.12 54873.99 88888.00 2020-12-19 09:49:14.000 354 14012.40 120.85 54877.14 88888.00 2020-12-19 09:49:15.000 354 14012.23 120.85 54877.29 88888.00 2020-12-19 09:49:16.000 354 14012.46 120.89 54877.32 88888.00 2020-12-19 09:49:17.000 354 14012.60 121.17 54877.18 88888.00 2020-12-19 09:49:18.000 354 14012.60 121.22 54877.18 88888.00 2020-12-19 09:49:19.000 354 14012.67 120.83 54877.45 88888.00 2020-12-19 09:49:20.000 354 14012.47 121.14 54877.51 88888.00 2020-12-19 09:49:21.000 354 14012.60 121.11 54877.36 88888.00 2020-12-19 09:49:22.000 354 14012.62 121.06 54877.44 88888.00 2020-12-19 09:49:23.000 354 14012.52 121.05 54877.42 88888.00 2020-12-19 09:49:24.000 354 14013.03 121.31 54877.65 88888.00 2020-12-19 09:49:25.000 354 14013.00 121.10 54877.48 88888.00 2020-12-19 09:49:26.000 354 14012.76 121.07 54877.69 88888.00 2020-12-19 09:49:27.000 354 14012.53 121.12 54877.79 88888.00 2020-12-19 09:49:28.000 354 14012.69 121.25 54877.62 88888.00 2020-12-19 09:49:29.000 354 14012.66 121.10 54877.85 88888.00 2020-12-19 09:49:30.000 354 14016.00 124.20 54874.27 88888.00 2020-12-19 09:49:31.000 354 14013.09 121.11 54877.92 88888.00 2020-12-19 09:49:32.000 354 14013.01 121.20 54877.90 88888.00 2020-12-19 09:49:33.000 354 14012.91 121.15 54877.78 88888.00 2020-12-19 09:49:34.000 354 14012.69 120.97 54878.06 88888.00 2020-12-19 09:49:35.000 354 14013.04 121.14 54878.09 88888.00 2020-12-19 09:49:36.000 354 14015.74 124.14 54875.06 88888.00 2020-12-19 09:49:37.000 354 14013.58 121.37 54877.75 88888.00 2020-12-19 09:49:38.000 354 14012.75 121.04 54878.11 88888.00 2020-12-19 09:49:39.000 354 14012.90 121.07 54878.17 88888.00 2020-12-19 09:49:40.000 354 14012.95 120.89 54878.33 88888.00 2020-12-19 09:49:41.000 354 14012.74 121.01 54878.27 88888.00 2020-12-19 09:49:42.000 354 14012.91 121.05 54878.26 88888.00 2020-12-19 09:49:43.000 354 14012.91 121.05 54878.36 88888.00 2020-12-19 09:49:44.000 354 14013.12 121.03 54878.34 88888.00 2020-12-19 09:49:45.000 354 14012.96 120.91 54878.45 88888.00 2020-12-19 09:49:46.000 354 14013.03 120.89 54878.39 88888.00 2020-12-19 09:49:47.000 354 14013.03 120.84 54878.36 88888.00 2020-12-19 09:49:48.000 354 14013.09 121.05 54878.21 88888.00 2020-12-19 09:49:49.000 354 14013.47 121.03 54878.30 88888.00 2020-12-19 09:49:50.000 354 14013.25 121.08 54878.40 88888.00 2020-12-19 09:49:51.000 354 14013.26 121.04 54878.29 88888.00 2020-12-19 09:49:52.000 354 14013.07 121.05 54878.50 88888.00 2020-12-19 09:49:53.000 354 14013.31 121.07 54878.50 88888.00 2020-12-19 09:49:54.000 354 14013.22 121.10 54878.58 88888.00 2020-12-19 09:49:55.000 354 14012.92 120.79 54878.65 88888.00 2020-12-19 09:49:56.000 354 14013.59 121.11 54878.64 88888.00 2020-12-19 09:49:57.000 354 14013.38 121.14 54878.45 88888.00 2020-12-19 09:49:58.000 354 14013.11 120.81 54878.73 88888.00 2020-12-19 09:49:59.000 354 14013.16 120.88 54878.60 88888.00 2020-12-19 09:50:00.000 354 14014.97 122.77 54876.14 88888.00 2020-12-19 09:50:01.000 354 14013.89 121.02 54878.78 88888.00 2020-12-19 09:50:02.000 354 14013.81 121.04 54878.80 88888.00 2020-12-19 09:50:03.000 354 14013.28 120.83 54878.76 88888.00 2020-12-19 09:50:04.000 354 14013.35 120.87 54878.74 88888.00 2020-12-19 09:50:05.000 354 14013.53 120.92 54878.83 88888.00 2020-12-19 09:50:06.000 354 14016.41 124.03 54875.60 88888.00 2020-12-19 09:50:07.000 354 14013.37 120.88 54878.84 88888.00 2020-12-19 09:50:08.000 354 14013.38 120.73 54879.01 88888.00 2020-12-19 09:50:09.000 354 14013.40 120.74 54879.00 88888.00 2020-12-19 09:50:10.000 354 14013.65 120.84 54878.89 88888.00 2020-12-19 09:50:11.000 354 14013.32 120.57 54879.14 88888.00 2020-12-19 09:50:12.000 354 14013.37 120.75 54879.11 88888.00 2020-12-19 09:50:13.000 354 14013.59 120.96 54879.04 88888.00 2020-12-19 09:50:14.000 354 14014.07 121.08 54878.79 88888.00 2020-12-19 09:50:15.000 354 14013.67 120.92 54879.06 88888.00 2020-12-19 09:50:16.000 354 14013.61 120.89 54879.21 88888.00 2020-12-19 09:50:17.000 354 14013.40 120.75 54879.20 88888.00 2020-12-19 09:50:18.000 354 14013.33 120.84 54879.08 88888.00 2020-12-19 09:50:19.000 354 14013.19 120.81 54879.13 88888.00 2020-12-19 09:50:20.000 354 14014.31 121.37 54878.45 88888.00 2020-12-19 09:50:21.000 354 14013.77 121.01 54879.20 88888.00 2020-12-19 09:50:22.000 354 14013.70 120.89 54879.32 88888.00 2020-12-19 09:50:23.000 354 14013.52 121.09 54879.20 88888.00 2020-12-19 09:50:24.000 354 14013.37 120.81 54879.24 88888.00 2020-12-19 09:50:25.000 354 14013.61 120.94 54879.37 88888.00 2020-12-19 09:50:26.000 354 14013.40 120.79 54879.49 88888.00 2020-12-19 09:50:27.000 354 14014.85 122.20 54878.02 88888.00 2020-12-19 09:50:28.000 354 14016.55 123.92 54876.20 88888.00 2020-12-19 09:50:29.000 354 14013.47 120.74 54879.38 88888.00 2020-12-19 09:50:30.000 354 14013.54 120.79 54879.30 88888.00 2020-12-19 09:50:31.000 354 14013.51 120.60 54879.51 88888.00 2020-12-19 09:50:32.000 354 14013.45 120.76 54879.41 88888.00 2020-12-19 09:50:33.000 354 14016.74 124.07 54876.10 88888.00 2020-12-19 09:50:34.000 354 14013.95 120.95 54879.34 88888.00 2020-12-19 09:50:35.000 354 14013.63 120.68 54879.43 88888.00 2020-12-19 09:50:36.000 354 14013.49 120.82 54879.46 88888.00 2020-12-19 09:50:37.000 354 14013.81 120.92 54879.49 88888.00 2020-12-19 09:50:38.000 354 14016.94 124.03 54876.29 88888.00 2020-12-19 09:50:39.000 354 14014.22 120.89 54879.54 88888.00 2020-12-19 09:50:40.000 354 14013.87 120.93 54879.61 88888.00 2020-12-19 09:50:41.000 354 14014.43 121.79 54878.98 88888.00 2020-12-19 09:50:42.000 354 14013.80 120.92 54879.38 88888.00 2020-12-19 09:50:43.000 354 14013.79 120.83 54879.53 88888.00 2020-12-19 09:50:44.000 354 14013.87 120.82 54879.67 88888.00 2020-12-19 09:50:45.000 354 14014.23 121.17 54879.58 88888.00 2020-12-19 09:50:46.000 354 14014.37 121.04 54879.51 88888.00 2020-12-19 09:50:47.000 354 14013.89 120.95 54879.63 88888.00 2020-12-19 09:50:48.000 354 14013.91 121.08 54879.45 88888.00 2020-12-19 09:50:49.000 354 14013.82 120.63 54879.70 88888.00 2020-12-19 09:50:50.000 354 14013.78 120.83 54879.66 88888.00 2020-12-19 09:50:51.000 354 14013.75 120.72 54879.79 88888.00 2020-12-19 09:50:52.000 354 14014.41 121.04 54879.51 88888.00 2020-12-19 09:50:53.000 354 14014.27 120.93 54879.61 88888.00 2020-12-19 09:50:54.000 354 14014.12 120.85 54879.74 88888.00 2020-12-19 09:50:55.000 354 14014.09 120.77 54879.70 88888.00 2020-12-19 09:50:56.000 354 14013.90 120.63 54879.79 88888.00 2020-12-19 09:50:57.000 354 14013.96 120.81 54879.65 88888.00 2020-12-19 09:50:58.000 354 14016.83 123.74 54876.73 88888.00 2020-12-19 09:50:59.000 354 14014.15 120.91 54879.85 88888.00 2020-12-19 09:51:00.000 354 14013.76 120.70 54879.88 88888.00 2020-12-19 09:51:01.000 354 14013.80 120.70 54879.90 88888.00 2020-12-19 09:51:02.000 354 14014.68 121.74 54878.76 88888.00 2020-12-19 09:51:03.000 354 14013.97 120.82 54879.91 88888.00 2020-12-19 09:51:04.000 354 14017.75 124.19 54876.55 88888.00 2020-12-19 09:51:05.000 354 14014.33 120.86 54879.93 88888.00 2020-12-19 09:51:06.000 354 14013.95 120.56 54880.05 88888.00 2020-12-19 09:51:07.000 354 14013.91 120.53 54879.93 88888.00 2020-12-19 09:51:08.000 354 14013.83 120.63 54880.01 88888.00 2020-12-19 09:51:09.000 354 14014.01 120.60 54880.04 88888.00 2020-12-19 09:51:10.000 354 14014.59 120.80 54880.04 88888.00 2020-12-19 09:51:11.000 354 14014.52 120.62 54880.07 88888.00 2020-12-19 09:51:12.000 354 14018.01 124.27 54876.18 88888.00 2020-12-19 09:51:13.000 354 14014.86 120.88 54880.14 88888.00 2020-12-19 09:51:14.000 354 14014.16 120.55 54880.03 88888.00 2020-12-19 09:51:15.000 354 14014.19 120.55 54880.01 88888.00 2020-12-19 09:51:16.000 354 14014.12 120.56 54880.14 88888.00 2020-12-19 09:51:17.000 354 14014.54 120.64 54880.22 88888.00 2020-12-19 09:51:18.000 354 14017.26 123.72 54877.08 88888.00 2020-12-19 09:51:19.000 354 14014.39 120.62 54880.04 88888.00 2020-12-19 09:51:20.000 354 14014.02 120.38 54880.25 88888.00 2020-12-19 09:51:21.000 354 14014.22 120.60 54880.07 88888.00 2020-12-19 09:51:22.000 354 14014.02 120.49 54880.20 88888.00 2020-12-19 09:51:23.000 354 14014.01 120.30 54880.12 88888.00 2020-12-19 09:51:24.000 354 14014.56 120.67 54880.18 88888.00 2020-12-19 09:51:25.000 354 14013.97 120.35 54880.21 88888.00 2020-12-19 09:51:26.000 354 14013.98 120.38 54880.19 88888.00 2020-12-19 09:51:27.000 354 14014.15 120.59 54880.22 88888.00 2020-12-19 09:51:28.000 354 14014.00 120.43 54880.05 88888.00 2020-12-19 09:51:29.000 354 14013.83 120.68 54880.07 88888.00 2020-12-19 09:51:30.000 354 14013.88 120.42 54880.23 88888.00 2020-12-19 09:51:31.000 354 14013.78 120.39 54880.18 88888.00 2020-12-19 09:51:32.000 354 14013.71 120.33 54880.14 88888.00 2020-12-19 09:51:33.000 354 14013.90 120.43 54880.31 88888.00 2020-12-19 09:51:34.000 354 14013.77 120.27 54880.25 88888.00 2020-12-19 09:51:35.000 354 14014.35 120.78 54879.91 88888.00 2020-12-19 09:51:36.000 354 14014.25 120.57 54880.08 88888.00 2020-12-19 09:51:37.000 354 14013.90 120.39 54880.23 88888.00 2020-12-19 09:51:38.000 354 14013.94 120.25 54879.82 88888.00 2020-12-19 09:51:39.000 354 14013.70 120.16 54880.35 88888.00 2020-12-19 09:51:40.000 354 14013.62 120.25 54880.27 88888.00 2020-12-19 09:51:41.000 354 14013.78 120.34 54880.18 88888.00 2020-12-19 09:51:42.000 354 14013.99 120.58 54880.34 88888.00 2020-12-19 09:51:43.000 354 14016.80 123.42 54877.11 88888.00 2020-12-19 09:51:44.000 354 14013.60 120.31 54880.23 88888.00 2020-12-19 09:51:45.000 354 14013.60 120.22 54880.31 88888.00 2020-12-19 09:51:46.000 354 14013.39 120.27 54880.42 88888.00 2020-12-19 09:51:47.000 354 14013.51 120.46 54880.26 88888.00 2020-12-19 09:51:48.000 354 14017.00 123.71 54876.97 88888.00 2020-12-19 09:51:49.000 354 14014.06 120.77 54880.21 88888.00 2020-12-19 09:51:50.000 354 14013.40 120.48 54880.22 88888.00 2020-12-19 09:51:51.000 354 14013.37 120.45 54880.26 88888.00 2020-12-19 09:51:52.000 354 14013.38 120.63 54880.31 88888.00 2020-12-19 09:51:53.000 354 14013.47 120.59 54880.22 88888.00 2020-12-19 09:51:54.000 354 14013.48 120.74 54880.18 88888.00 2020-12-19 09:51:55.000 354 14013.41 120.67 54880.27 88888.00 2020-12-19 09:51:56.000 354 14013.32 120.68 54880.22 88888.00 2020-12-19 09:51:57.000 354 14013.19 120.62 54880.31 88888.00 2020-12-19 09:51:58.000 354 14013.16 120.56 54880.35 88888.00 2020-12-19 09:51:59.000 354 14013.17 120.65 54880.30 88888.00 2020-12-19 09:52:00.000 354 14013.57 120.82 54880.08 88888.00 2020-12-19 09:52:01.000 354 14013.66 120.82 54880.28 88888.00 2020-12-19 09:52:02.000 354 14013.08 120.50 54880.40 88888.00 2020-12-19 09:52:03.000 354 14013.18 120.59 54880.24 88888.00 2020-12-19 09:52:04.000 354 14013.23 120.77 54879.70 88888.00 2020-12-19 09:52:05.000 354 14016.30 123.85 54876.83 88888.00 2020-12-19 09:52:06.000 354 14013.06 120.53 54880.17 88888.00 2020-12-19 09:52:07.000 354 14013.72 120.75 54880.28 88888.00 2020-12-19 09:52:08.000 354 14013.33 120.72 54880.32 88888.00 2020-12-19 09:52:09.000 354 14013.16 120.70 54880.26 88888.00 2020-12-19 09:52:10.000 354 14016.07 123.73 54877.22 88888.00 2020-12-19 09:52:11.000 354 14013.02 120.56 54880.29 88888.00 2020-12-19 09:52:12.000 354 14012.92 120.72 54880.22 88888.00 2020-12-19 09:52:13.000 354 14013.52 121.03 54880.07 88888.00 2020-12-19 09:52:14.000 354 14013.21 120.89 54880.21 88888.00 2020-12-19 09:52:15.000 354 14012.81 120.66 54880.18 88888.00 2020-12-19 09:52:16.000 354 14012.87 120.74 54880.26 88888.00 2020-12-19 09:52:17.000 354 14012.66 120.72 54880.29 88888.00 2020-12-19 09:52:18.000 354 14012.55 120.63 54880.40 88888.00 2020-12-19 09:52:19.000 354 14015.81 123.84 54877.21 88888.00 2020-12-19 09:52:20.000 354 14012.81 120.73 54880.46 88888.00 2020-12-19 09:52:21.000 354 14012.38 120.63 54880.44 88888.00 2020-12-19 09:52:22.000 354 14012.48 120.62 54880.42 88888.00 2020-12-19 09:52:23.000 354 14012.54 120.72 54880.40 88888.00 2020-12-19 09:52:24.000 354 14012.48 120.91 54880.23 88888.00 2020-12-19 09:52:25.000 354 14013.09 121.01 54880.21 88888.00 2020-12-19 09:52:26.000 354 14012.84 120.75 54880.11 88888.00 2020-12-19 09:52:27.000 354 14012.50 120.88 54880.36 88888.00 2020-12-19 09:52:28.000 354 14012.32 120.63 54880.32 88888.00 2020-12-19 09:52:29.000 354 14012.38 120.72 54880.34 88888.00 2020-12-19 09:52:30.000 354 14011.89 120.20 54880.72 88888.00 2020-12-19 09:52:31.000 354 14012.36 120.74 54880.23 88888.00 2020-12-19 09:52:32.000 354 14012.83 120.98 54880.22 88888.00 2020-12-19 09:52:33.000 354 14012.49 120.75 54880.34 88888.00 2020-12-19 09:52:34.000 354 14012.10 120.97 54879.97 88888.00 2020-12-19 09:52:35.000 354 14012.20 120.72 54880.26 88888.00 2020-12-19 09:52:36.000 354 14012.11 120.68 54880.20 88888.00 2020-12-19 09:52:37.000 354 14012.01 120.80 54880.18 88888.00 2020-12-19 09:52:38.000 354 14012.77 121.19 54880.09 88888.00 2020-12-19 09:52:39.000 354 14014.70 123.37 54877.71 88888.00 2020-12-19 09:52:40.000 354 14012.10 120.86 54879.98 88888.00 2020-12-19 09:52:41.000 354 14011.88 120.71 54880.31 88888.00 2020-12-19 09:52:42.000 354 14012.18 121.08 54879.95 88888.00 2020-12-19 09:52:43.000 354 14012.08 121.01 54879.91 88888.00 2020-12-19 09:52:44.000 354 14011.81 120.73 54880.22 88888.00 2020-12-19 09:52:45.000 354 14015.24 124.04 54877.00 88888.00 2020-12-19 09:52:46.000 354 14011.90 120.95 54880.20 88888.00 2020-12-19 09:52:47.000 354 14011.84 120.86 54880.29 88888.00 2020-12-19 09:52:48.000 354 14011.95 121.08 54880.04 88888.00 2020-12-19 09:52:49.000 354 14011.57 120.78 54880.14 88888.00 2020-12-19 09:52:50.000 354 14012.41 121.13 54880.06 88888.00 2020-12-19 09:52:51.000 354 14014.57 124.06 54876.58 88888.00 2020-12-19 09:52:52.000 354 14015.11 123.57 54877.84 88888.00 2020-12-19 09:52:53.000 354 14011.92 120.89 54880.12 88888.00 2020-12-19 09:52:54.000 354 14011.76 120.89 54880.11 88888.00 2020-12-19 09:52:55.000 354 14011.96 120.87 54880.17 88888.00 2020-12-19 09:52:56.000 354 14011.72 120.84 54880.07 88888.00 2020-12-19 09:52:57.000 354 14015.36 124.24 54876.99 88888.00 2020-12-19 09:52:58.000 354 14012.00 120.86 54880.25 88888.00 2020-12-19 09:52:59.000 354 14012.05 121.02 54880.07 88888.00 2020-12-19 09:53:00.000 354 14011.81 120.93 54880.15 88888.00 2020-12-19 09:53:01.000 354 14011.65 120.64 54880.43 88888.00 2020-12-19 09:53:02.000 354 14011.78 120.84 54880.25 88888.00 2020-12-19 09:53:03.000 354 14012.39 121.20 54880.24 88888.00 2020-12-19 09:53:04.000 354 14012.18 120.99 54880.37 88888.00 2020-12-19 09:53:05.000 354 14011.82 120.96 54879.85 88888.00 2020-12-19 09:53:06.000 354 14011.58 120.85 54880.27 88888.00 2020-12-19 09:53:07.000 354 14011.73 121.01 54880.16 88888.00 2020-12-19 09:53:08.000 354 14011.64 120.94 54880.44 88888.00 2020-12-19 09:53:09.000 354 14011.97 121.26 54880.15 88888.00 2020-12-19 09:53:10.000 354 14011.84 121.01 54880.40 88888.00 2020-12-19 09:53:11.000 354 14011.74 121.05 54880.40 88888.00 2020-12-19 09:53:12.000 354 14012.80 121.71 54879.88 88888.00 2020-12-19 09:53:13.000 354 14011.80 121.19 54880.27 88888.00 2020-12-19 09:53:14.000 354 14011.72 120.95 54880.34 88888.00 2020-12-19 09:53:15.000 354 14012.14 121.23 54880.38 88888.00 2020-12-19 09:53:16.000 354 14012.18 121.22 54880.15 88888.00 2020-12-19 09:53:17.000 354 14012.21 121.21 54880.16 88888.00 2020-12-19 09:53:18.000 354 14011.86 121.10 54880.35 88888.00 2020-12-19 09:53:19.000 354 14011.72 121.10 54880.35 88888.00 2020-12-19 09:53:20.000 354 14011.92 121.07 54880.27 88888.00 2020-12-19 09:53:21.000 354 14011.88 120.99 54880.40 88888.00 2020-12-19 09:53:22.000 354 14015.27 124.16 54877.47 88888.00 2020-12-19 09:53:23.000 354 14012.08 121.03 54880.39 88888.00 2020-12-19 09:53:24.000 354 14011.90 120.97 54880.23 88888.00 2020-12-19 09:53:25.000 354 14011.80 120.82 54880.39 88888.00 2020-12-19 09:53:26.000 354 14011.98 120.92 54880.35 88888.00 2020-12-19 09:53:27.000 354 14011.89 120.86 54880.50 88888.00 2020-12-19 09:53:28.000 354 14015.50 124.36 54877.25 88888.00 2020-12-19 09:53:29.000 354 14012.39 120.96 54880.34 88888.00 2020-12-19 09:53:30.000 354 14012.17 120.96 54880.56 88888.00 2020-12-19 09:53:31.000 354 14012.10 121.01 54880.43 88888.00 2020-12-19 09:53:32.000 354 14011.96 120.85 54880.59 88888.00 2020-12-19 09:53:33.000 354 14012.57 121.43 54880.43 88888.00 2020-12-19 09:53:34.000 354 14012.38 121.12 54880.35 88888.00 2020-12-19 09:53:35.000 354 14012.80 121.21 54880.38 88888.00 2020-12-19 09:53:36.000 354 14012.31 121.10 54880.32 88888.00 2020-12-19 09:53:37.000 354 14012.35 121.03 54880.54 88888.00 2020-12-19 09:53:38.000 354 14012.23 120.97 54880.51 88888.00 2020-12-19 09:53:39.000 354 14012.25 121.05 54880.56 88888.00 2020-12-19 09:53:40.000 354 14012.20 121.32 54880.32 88888.00 2020-12-19 09:53:41.000 354 14012.43 120.95 54880.57 88888.00 2020-12-19 09:53:42.000 354 14012.65 121.12 54880.40 88888.00 2020-12-19 09:53:43.000 354 14012.48 121.12 54880.45 88888.00 2020-12-19 09:53:44.000 354 14012.39 121.02 54880.36 88888.00 2020-12-19 09:53:45.000 354 14012.21 120.73 54880.66 88888.00 2020-12-19 09:53:46.000 354 14013.82 123.03 54878.02 88888.00 2020-12-19 09:53:47.000 354 14016.09 124.37 54877.33 88888.00 2020-12-19 09:53:48.000 354 14012.54 120.98 54880.64 88888.00 2020-12-19 09:53:49.000 354 14012.38 120.92 54880.72 88888.00 2020-12-19 09:53:50.000 354 14012.33 120.81 54880.80 88888.00 2020-12-19 09:53:51.000 354 14012.44 121.04 54880.96 88888.00 2020-12-19 09:53:52.000 354 14015.54 124.02 54877.66 88888.00 2020-12-19 09:53:53.000 354 14012.92 121.06 54880.81 88888.00 2020-12-19 09:53:54.000 354 14013.02 121.05 54880.76 88888.00 2020-12-19 09:53:55.000 354 14012.77 121.00 54880.88 88888.00 2020-12-19 09:53:56.000 354 14012.74 121.00 54880.83 88888.00 2020-12-19 09:53:57.000 354 14012.55 120.89 54880.92 88888.00 2020-12-19 09:53:58.000 354 14012.44 120.96 54880.97 88888.00 2020-12-19 09:53:59.000 354 14012.46 120.80 54881.15 88888.00 2020-12-19 09:54:00.000 354 14013.20 121.11 54880.80 88888.00 2020-12-19 09:54:01.000 354 14012.69 121.05 54880.89 88888.00 2020-12-19 09:54:02.000 354 14012.49 120.76 54881.04 88888.00 2020-12-19 09:54:03.000 354 14012.54 120.75 54881.06 88888.00 2020-12-19 09:54:04.000 354 14012.52 120.79 54881.16 88888.00 2020-12-19 09:54:05.000 354 14012.55 120.94 54881.02 88888.00 2020-12-19 09:54:06.000 354 14012.69 120.82 54881.10 88888.00 2020-12-19 09:54:07.000 354 14012.74 120.93 54881.06 88888.00 2020-12-19 09:54:08.000 354 14012.44 120.68 54881.16 88888.00 2020-12-19 09:54:09.000 354 14012.62 121.04 54881.11 88888.00 2020-12-19 09:54:10.000 354 14012.63 120.64 54880.92 88888.00 2020-12-19 09:54:11.000 354 14012.77 120.80 54881.04 88888.00 2020-12-19 09:54:12.000 354 14013.30 121.14 54880.93 88888.00 2020-12-19 09:54:13.000 354 14012.88 120.69 54881.26 88888.00 2020-12-19 09:54:14.000 354 14012.59 120.68 54881.25 88888.00 2020-12-19 09:54:15.000 354 14012.63 120.72 54881.27 88888.00 2020-12-19 09:54:16.000 354 14012.53 120.57 54881.33 88888.00 2020-12-19 09:54:17.000 354 14015.68 123.73 54878.26 88888.00 2020-12-19 09:54:18.000 354 14013.20 121.05 54881.17 88888.00 2020-12-19 09:54:19.000 354 14012.88 120.91 54881.14 88888.00 2020-12-19 09:54:20.000 354 14012.64 120.50 54881.23 88888.00 2020-12-19 09:54:21.000 354 14012.57 120.71 54881.32 88888.00 2020-12-19 09:54:22.000 354 14012.52 120.63 54881.20 88888.00 2020-12-19 09:54:23.000 354 14015.53 123.69 54878.22 88888.00 2020-12-19 09:54:24.000 354 14012.43 120.55 54881.40 88888.00 2020-12-19 09:54:25.000 354 14012.77 120.63 54881.44 88888.00 2020-12-19 09:54:26.000 354 14012.37 120.58 54881.40 88888.00 2020-12-19 09:54:27.000 354 14012.23 120.59 54881.24 88888.00 2020-12-19 09:54:28.000 354 14012.34 120.52 54881.39 88888.00 2020-12-19 09:54:29.000 354 14012.41 120.54 54881.51 88888.00 2020-12-19 09:54:30.000 354 14012.37 120.47 54881.48 88888.00 2020-12-19 09:54:31.000 354 14012.53 120.62 54881.44 88888.00 2020-12-19 09:54:32.000 354 14012.31 120.46 54881.62 88888.00 2020-12-19 09:54:33.000 354 14012.54 120.79 54881.18 88888.00 2020-12-19 09:54:34.000 354 14012.21 120.36 54881.55 88888.00 2020-12-19 09:54:35.000 354 14012.24 120.49 54881.45 88888.00 2020-12-19 09:54:36.000 354 14012.11 120.42 54881.55 88888.00 2020-12-19 09:54:37.000 354 14012.63 120.78 54881.55 88888.00 2020-12-19 09:54:38.000 354 14012.41 120.54 54881.44 88888.00 2020-12-19 09:54:39.000 354 14012.08 120.51 54881.60 88888.00 2020-12-19 09:54:40.000 354 14012.24 120.66 54881.76 88888.00 2020-12-19 09:54:41.000 354 14015.45 123.68 54878.30 88888.00 2020-12-19 09:54:42.000 354 14012.12 120.49 54881.61 88888.00 2020-12-19 09:54:43.000 354 14012.57 120.70 54881.53 88888.00 2020-12-19 09:54:44.000 354 14012.32 120.59 54881.35 88888.00 2020-12-19 09:54:45.000 354 14012.17 120.43 54881.64 88888.00 2020-12-19 09:54:46.000 354 14014.91 123.56 54878.53 88888.00 2020-12-19 09:54:47.000 354 14012.10 120.67 54881.56 88888.00 2020-12-19 09:54:48.000 354 14012.04 120.49 54881.67 88888.00 2020-12-19 09:54:49.000 354 14011.75 120.32 54881.86 88888.00 2020-12-19 09:54:50.000 354 14012.28 120.82 54881.73 88888.00 2020-12-19 09:54:51.000 354 14011.79 120.58 54881.71 88888.00 2020-12-19 09:54:52.000 354 14011.99 120.70 54881.45 88888.00 2020-12-19 09:54:53.000 354 14011.99 120.45 54881.74 88888.00 2020-12-19 09:54:54.000 354 14011.94 120.52 54881.75 88888.00 2020-12-19 09:54:55.000 354 14011.87 120.50 54881.72 88888.00 2020-12-19 09:54:56.000 354 14012.02 120.43 54881.82 88888.00 2020-12-19 09:54:57.000 354 14012.10 120.58 54881.85 88888.00 2020-12-19 09:54:58.000 354 14011.90 120.38 54881.76 88888.00 2020-12-19 09:54:59.000 354 14011.88 120.44 54881.93 88888.00 2020-12-19 09:55:00.000 354 14011.87 120.62 54881.94 88888.00 2020-12-19 09:55:01.000 354 14012.54 121.08 54881.24 88888.00 2020-12-19 09:55:02.000 354 14012.23 120.61 54881.78 88888.00 2020-12-19 09:55:03.000 354 14012.05 120.55 54881.84 88888.00 2020-12-19 09:55:04.000 354 14011.81 120.53 54881.81 88888.00 2020-12-19 09:55:05.000 354 14011.64 120.51 54881.98 88888.00 2020-12-19 09:55:06.000 354 14011.59 120.42 54881.96 88888.00 2020-12-19 09:55:07.000 354 14011.85 120.70 54881.73 88888.00 2020-12-19 09:55:08.000 354 14015.17 123.72 54878.76 88888.00 2020-12-19 09:55:09.000 354 14011.71 120.58 54881.88 88888.00 2020-12-19 09:55:10.000 354 14011.88 120.66 54882.03 88888.00 2020-12-19 09:55:11.000 354 14012.41 121.94 54880.34 88888.00 2020-12-19 09:55:12.000 354 14013.03 121.54 54881.13 88888.00 2020-12-19 09:55:13.000 354 14011.51 120.56 54882.06 88888.00 2020-12-19 09:55:14.000 354 14011.35 120.51 54882.00 88888.00 2020-12-19 09:55:15.000 354 14011.92 120.82 54881.98 88888.00 2020-12-19 09:55:16.000 354 14011.23 120.45 54882.19 88888.00 2020-12-19 09:55:17.000 354 14014.38 123.84 54878.94 88888.00 2020-12-19 09:55:18.000 354 14011.50 120.68 54882.03 88888.00 2020-12-19 09:55:19.000 354 14011.46 120.59 54882.05 88888.00 2020-12-19 09:55:20.000 354 14011.32 120.62 54882.06 88888.00 2020-12-19 09:55:21.000 354 14011.29 120.59 54882.24 88888.00 2020-12-19 09:55:22.000 354 14011.95 121.37 54881.45 88888.00 2020-12-19 09:55:23.000 354 14011.30 120.43 54882.26 88888.00 2020-12-19 09:55:24.000 354 14011.12 120.49 54882.24 88888.00 2020-12-19 09:55:25.000 354 14011.03 120.47 54882.16 88888.00 2020-12-19 09:55:26.000 354 14011.55 120.68 54882.22 88888.00 2020-12-19 09:55:27.000 354 14011.61 120.71 54882.12 88888.00 2020-12-19 09:55:28.000 354 14011.12 120.39 54882.20 88888.00 2020-12-19 09:55:29.000 354 14010.91 120.42 54882.15 88888.00 2020-12-19 09:55:30.000 354 14010.92 120.64 54882.07 88888.00 2020-12-19 09:55:31.000 354 14010.91 120.53 54882.28 88888.00 2020-12-19 09:55:32.000 354 14010.76 120.36 54882.17 88888.00 2020-12-19 09:55:33.000 354 14011.41 121.00 54881.95 88888.00 2020-12-19 09:55:34.000 354 14011.12 120.66 54882.04 88888.00 2020-12-19 09:55:35.000 354 14010.82 120.49 54882.20 88888.00 2020-12-19 09:55:36.000 354 14010.71 120.54 54882.01 88888.00 2020-12-19 09:55:37.000 354 14013.88 123.72 54878.89 88888.00 2020-12-19 09:55:38.000 354 14010.72 120.62 54882.04 88888.00 2020-12-19 09:55:39.000 354 14010.66 120.54 54882.10 88888.00 2020-12-19 09:55:40.000 354 14011.14 120.75 54881.96 88888.00 2020-12-19 09:55:41.000 354 14014.28 123.84 54878.46 88888.00 2020-12-19 09:55:42.000 354 14010.71 120.71 54881.81 88888.00 2020-12-19 09:55:43.000 354 14011.42 121.56 54880.95 88888.00 2020-12-19 09:55:44.000 354 14010.43 120.57 54882.03 88888.00 2020-12-19 09:55:45.000 354 14010.51 120.46 54882.05 88888.00 2020-12-19 09:55:46.000 354 14010.86 120.84 54881.80 88888.00 2020-12-19 09:55:47.000 354 14013.64 123.61 54878.63 88888.00 2020-12-19 09:55:48.000 354 14010.59 120.75 54881.94 88888.00 2020-12-19 09:55:49.000 354 14010.66 120.63 54881.64 88888.00 2020-12-19 09:55:50.000 354 14010.25 120.39 54881.81 88888.00 2020-12-19 09:55:51.000 354 14010.50 120.95 54881.69 88888.00 2020-12-19 09:55:52.000 354 14010.77 120.77 54881.74 88888.00 2020-12-19 09:55:53.000 354 14010.82 120.96 54881.54 88888.00 2020-12-19 09:55:54.000 354 14010.64 120.81 54881.37 88888.00 2020-12-19 09:55:55.000 354 14010.39 120.57 54881.88 88888.00 2020-12-19 09:55:56.000 354 14010.44 120.43 54881.93 88888.00 2020-12-19 09:55:57.000 354 14010.34 120.61 54881.51 88888.00 2020-12-19 09:55:58.000 354 14010.82 120.86 54881.58 88888.00 2020-12-19 09:55:59.000 354 14010.43 120.48 54881.92 88888.00 2020-12-19 09:56:00.000 354 14010.60 120.50 54881.79 88888.00 2020-12-19 09:56:01.000 354 14010.41 120.36 54881.81 88888.00 2020-12-19 09:56:02.000 354 14010.31 120.37 54881.87 88888.00 2020-12-19 09:56:03.000 354 14010.38 120.42 54881.79 88888.00 2020-12-19 09:56:04.000 354 14010.25 120.56 54881.69 88888.00 2020-12-19 09:56:05.000 354 14010.87 120.60 54881.79 88888.00 2020-12-19 09:56:06.000 354 14010.57 120.54 54881.76 88888.00 2020-12-19 09:56:07.000 354 14010.24 120.40 54881.75 88888.00 2020-12-19 09:56:08.000 354 14010.05 120.24 54881.86 88888.00 2020-12-19 09:56:09.000 354 14010.29 120.37 54881.70 88888.00 2020-12-19 09:56:10.000 354 14010.25 120.31 54881.85 88888.00 2020-12-19 09:56:11.000 354 14010.71 120.37 54881.84 88888.00 2020-12-19 09:56:12.000 354 14010.13 120.22 54881.95 88888.00 2020-12-19 09:56:13.000 354 14013.12 123.34 54878.58 88888.00 2020-12-19 09:56:14.000 354 14010.07 120.05 54881.80 88888.00 2020-12-19 09:56:15.000 354 14010.13 120.39 54881.63 88888.00 2020-12-19 09:56:16.000 354 14009.97 120.05 54881.67 88888.00 2020-12-19 09:56:17.000 354 14009.66 120.22 54881.60 88888.00 2020-12-19 09:56:18.000 354 14013.25 123.26 54878.46 88888.00 2020-12-19 09:56:19.000 354 14009.83 120.02 54881.72 88888.00 2020-12-19 09:56:20.000 354 14009.83 119.97 54881.76 88888.00 2020-12-19 09:56:21.000 354 14009.70 119.82 54881.79 88888.00 2020-12-19 09:56:22.000 354 14009.78 119.92 54881.72 88888.00 2020-12-19 09:56:23.000 354 14010.23 120.12 54881.77 88888.00 2020-12-19 09:56:24.000 354 14009.79 119.96 54881.76 88888.00 2020-12-19 09:56:25.000 354 14009.86 119.92 54881.68 88888.00 2020-12-19 09:56:26.000 354 14009.52 119.74 54881.82 88888.00 2020-12-19 09:56:27.000 354 14009.56 120.01 54881.63 88888.00 2020-12-19 09:56:28.000 354 14009.49 119.82 54881.75 88888.00 2020-12-19 09:56:29.000 354 14009.86 120.22 54881.41 88888.00 2020-12-19 09:56:30.000 354 14009.94 120.03 54881.46 88888.00 2020-12-19 09:56:31.000 354 14009.67 119.93 54881.44 88888.00 2020-12-19 09:56:32.000 354 14009.33 119.72 54881.64 88888.00 2020-12-19 09:56:33.000 354 14012.29 122.86 54878.45 88888.00 2020-12-19 09:56:34.000 354 14009.24 119.82 54881.58 88888.00 2020-12-19 09:56:35.000 354 14009.37 119.44 54881.64 88888.00 2020-12-19 09:56:36.000 354 14009.71 119.82 54881.63 88888.00 2020-12-19 09:56:37.000 354 14009.26 119.69 54881.50 88888.00 2020-12-19 09:56:38.000 354 14009.28 119.73 54881.43 88888.00 2020-12-19 09:56:39.000 354 14012.32 122.79 54878.36 88888.00 2020-12-19 09:56:40.000 354 14009.18 119.58 54881.42 88888.00 2020-12-19 09:56:41.000 354 14009.08 119.56 54881.67 88888.00 2020-12-19 09:56:42.000 354 14009.01 119.48 54881.54 88888.00 2020-12-19 09:56:43.000 354 14009.36 119.58 54881.63 88888.00 2020-12-19 09:56:44.000 354 14008.89 119.39 54881.59 88888.00 2020-12-19 09:56:45.000 354 14009.07 119.45 54881.57 88888.00 2020-12-19 09:56:46.000 354 14009.05 119.29 54881.57 88888.00 2020-12-19 09:56:47.000 354 14008.89 119.35 54881.67 88888.00 2020-12-19 09:56:48.000 354 14009.62 119.65 54881.39 88888.00 2020-12-19 09:56:49.000 354 14012.27 122.35 54878.35 88888.00 2020-12-19 09:56:50.000 354 14009.11 119.23 54881.47 88888.00 2020-12-19 09:56:51.000 354 14009.21 119.38 54881.55 88888.00 2020-12-19 09:56:52.000 354 14009.27 119.44 54881.67 88888.00 2020-12-19 09:56:53.000 354 14008.90 118.96 54881.81 88888.00 2020-12-19 09:56:54.000 354 14009.34 119.34 54881.66 88888.00 2020-12-19 09:56:55.000 354 14009.46 119.30 54881.63 88888.00 2020-12-19 09:56:56.000 354 14008.97 119.06 54881.78 88888.00 2020-12-19 09:56:57.000 354 14008.62 118.95 54881.82 88888.00 2020-12-19 09:56:58.000 354 14008.63 118.96 54881.77 88888.00 2020-12-19 09:56:59.000 354 14008.70 119.00 54881.80 88888.00 2020-12-19 09:57:00.000 354 14008.78 119.07 54881.74 88888.00 2020-12-19 09:57:01.000 354 14009.32 119.13 54881.68 88888.00 2020-12-19 09:57:02.000 354 14008.69 118.99 54881.80 88888.00 2020-12-19 09:57:03.000 354 14008.74 118.94 54881.87 88888.00 2020-12-19 09:57:04.000 354 14011.68 122.16 54878.67 88888.00 2020-12-19 09:57:05.000 354 14008.54 118.98 54881.73 88888.00 2020-12-19 09:57:06.000 354 14008.54 119.10 54881.80 88888.00 2020-12-19 09:57:07.000 354 14008.58 118.98 54881.93 88888.00 2020-12-19 09:57:08.000 354 14008.73 118.97 54881.87 88888.00 2020-12-19 09:57:09.000 354 14008.79 119.12 54881.63 88888.00 2020-12-19 09:57:10.000 354 14011.71 121.99 54878.95 88888.00 2020-12-19 09:57:11.000 354 14008.91 119.29 54881.69 88888.00 2020-12-19 09:57:12.000 354 14008.92 119.34 54881.65 88888.00 2020-12-19 09:57:13.000 354 14009.24 119.21 54881.70 88888.00 2020-12-19 09:57:14.000 354 14009.07 119.17 54881.72 88888.00 2020-12-19 09:57:15.000 354 14008.84 119.17 54881.67 88888.00 2020-12-19 09:57:16.000 354 14008.87 119.08 54881.82 88888.00 2020-12-19 09:57:17.000 354 14008.62 118.84 54881.83 88888.00 2020-12-19 09:57:18.000 354 14008.78 119.05 54881.80 88888.00 2020-12-19 09:57:19.000 354 14009.32 119.35 54881.65 88888.00 2020-12-19 09:57:20.000 354 14010.22 120.46 54880.17 88888.00 2020-12-19 09:57:21.000 354 14011.90 122.21 54878.62 88888.00 2020-12-19 09:57:22.000 354 14008.85 119.40 54881.67 88888.00 2020-12-19 09:57:23.000 354 14008.80 119.01 54881.90 88888.00 2020-12-19 09:57:24.000 354 14008.65 118.93 54882.01 88888.00 2020-12-19 09:57:25.000 354 14008.68 118.96 54882.26 88888.00 2020-12-19 09:57:26.000 354 14012.34 122.38 54878.85 88888.00 2020-12-19 09:57:27.000 354 14008.83 119.10 54881.82 88888.00 2020-12-19 09:57:28.000 354 14008.74 118.99 54882.08 88888.00 2020-12-19 09:57:29.000 354 14008.76 119.05 54881.95 88888.00 2020-12-19 09:57:30.000 354 14008.62 118.78 54882.21 88888.00 2020-12-19 09:57:31.000 354 14008.76 119.19 54881.99 88888.00 2020-12-19 09:57:32.000 354 14009.40 119.82 54881.15 88888.00 2020-12-19 09:57:33.000 354 14008.93 119.13 54882.07 88888.00 2020-12-19 09:57:34.000 354 14008.90 119.30 54881.88 88888.00 2020-12-19 09:57:35.000 354 14008.83 119.23 54882.04 88888.00 2020-12-19 09:57:36.000 354 14008.59 119.09 54882.18 88888.00 2020-12-19 09:57:37.000 354 14008.46 119.01 54882.21 88888.00 2020-12-19 09:57:38.000 354 14009.43 119.54 54881.99 88888.00 2020-12-19 09:57:39.000 354 14008.93 119.33 54882.29 88888.00 2020-12-19 09:57:40.000 354 14008.72 119.27 54882.25 88888.00 2020-12-19 09:57:41.000 354 14008.78 119.27 54882.24 88888.00 2020-12-19 09:57:42.000 354 14008.67 119.01 54882.36 88888.00 2020-12-19 09:57:43.000 354 14008.73 119.22 54882.36 88888.00 2020-12-19 09:57:44.000 354 14009.05 119.44 54882.10 88888.00 2020-12-19 09:57:45.000 354 14009.13 119.43 54882.29 88888.00 2020-12-19 09:57:46.000 354 14008.76 119.06 54882.45 88888.00 2020-12-19 09:57:47.000 354 14008.67 119.35 54882.27 88888.00 2020-12-19 09:57:48.000 354 14008.67 119.24 54882.32 88888.00 2020-12-19 09:57:49.000 354 14008.60 119.07 54882.46 88888.00 2020-12-19 09:57:50.000 354 14008.34 119.05 54882.64 88888.00 2020-12-19 09:57:51.000 354 14012.04 122.43 54879.29 88888.00 2020-12-19 09:57:52.000 354 14008.67 119.28 54882.27 88888.00 2020-12-19 09:57:53.000 354 14009.47 119.91 54882.25 88888.00 2020-12-19 09:57:54.000 354 14008.48 119.35 54882.43 88888.00 2020-12-19 09:57:55.000 354 14008.50 119.30 54882.53 88888.00 2020-12-19 09:57:56.000 354 14008.56 119.31 54882.38 88888.00 2020-12-19 09:57:57.000 354 14011.93 122.45 54879.42 88888.00 2020-12-19 09:57:58.000 354 14008.47 119.25 54882.43 88888.00 2020-12-19 09:57:59.000 354 14008.27 119.42 54882.46 88888.00 2020-12-19 09:58:00.000 354 14008.46 119.38 54882.64 88888.00 2020-12-19 09:58:01.000 354 14008.34 119.40 54882.57 88888.00 2020-12-19 09:58:02.000 354 14008.41 119.53 54882.35 88888.00 2020-12-19 09:58:03.000 354 14008.90 119.64 54882.56 88888.00 2020-12-19 09:58:04.000 354 14008.35 119.58 54882.45 88888.00 2020-12-19 09:58:05.000 354 14008.35 119.81 54882.68 88888.00 2020-12-19 09:58:06.000 354 14008.10 119.51 54882.67 88888.00 2020-12-19 09:58:07.000 354 14011.24 122.59 54879.61 88888.00 2020-12-19 09:58:08.000 354 14008.26 119.79 54882.53 88888.00 2020-12-19 09:58:09.000 354 14008.90 120.02 54882.46 88888.00 2020-12-19 09:58:10.000 354 14008.68 119.95 54882.57 88888.00 2020-12-19 09:58:11.000 354 14008.51 119.78 54882.68 88888.00 2020-12-19 09:58:12.000 354 14008.23 119.75 54882.65 88888.00 2020-12-19 09:58:13.000 354 14011.36 122.95 54879.65 88888.00 2020-12-19 09:58:14.000 354 14008.68 120.24 54882.56 88888.00 2020-12-19 09:58:15.000 354 14008.09 119.73 54882.70 88888.00 2020-12-19 09:58:16.000 354 14008.82 120.13 54882.71 88888.00 2020-12-19 09:58:17.000 354 14008.45 119.95 54882.75 88888.00 2020-12-19 09:58:18.000 354 14008.54 120.21 54882.56 88888.00 2020-12-19 09:58:19.000 354 14008.33 119.97 54882.78 88888.00 2020-12-19 09:58:20.000 354 14008.33 120.29 54882.61 88888.00 2020-12-19 09:58:21.000 354 14008.48 120.07 54882.73 88888.00 2020-12-19 09:58:22.000 354 14008.93 120.37 54882.82 88888.00 2020-12-19 09:58:23.000 354 14008.98 120.31 54882.78 88888.00 2020-12-19 09:58:24.000 354 14008.37 120.01 54882.85 88888.00 2020-12-19 09:58:25.000 354 14008.33 120.24 54882.77 88888.00 2020-12-19 09:58:26.000 354 14008.32 120.27 54882.92 88888.00 2020-12-19 09:58:27.000 354 14008.49 120.29 54882.92 88888.00 2020-12-19 09:58:28.000 354 14008.55 120.77 54882.75 88888.00 2020-12-19 09:58:29.000 354 14008.73 120.39 54882.78 88888.00 2020-12-19 09:58:30.000 354 14008.57 120.29 54882.95 88888.00 2020-12-19 09:58:31.000 354 14008.69 120.55 54882.98 88888.00 2020-12-19 09:58:32.000 354 14008.51 120.60 54882.94 88888.00 2020-12-19 09:58:33.000 354 14008.31 120.27 54883.00 88888.00 2020-12-19 09:58:34.000 354 14009.11 120.86 54882.83 88888.00 2020-12-19 09:58:35.000 354 14009.09 120.78 54882.89 88888.00 2020-12-19 09:58:36.000 354 14008.76 120.55 54882.85 88888.00 2020-12-19 09:58:37.000 354 14008.68 120.73 54883.01 88888.00 2020-12-19 09:58:38.000 354 14011.41 123.19 54880.51 88888.00 2020-12-19 09:58:39.000 354 14008.86 120.83 54882.77 88888.00 2020-12-19 09:58:40.000 354 14008.75 120.85 54882.77 88888.00 2020-12-19 09:58:41.000 354 14009.41 121.34 54882.65 88888.00 2020-12-19 09:58:42.000 354 14009.07 121.04 54882.78 88888.00 2020-12-19 09:58:43.000 354 14011.97 124.20 54879.65 88888.00 2020-12-19 09:58:44.000 354 14008.84 120.91 54883.26 88888.00 2020-12-19 09:58:45.000 354 14009.11 121.05 54882.92 88888.00 2020-12-19 09:58:46.000 354 14008.77 120.83 54883.18 88888.00 2020-12-19 09:58:47.000 354 14009.50 121.16 54883.16 88888.00 2020-12-19 09:58:48.000 354 14009.57 121.28 54882.95 88888.00 2020-12-19 09:58:49.000 354 14009.03 120.92 54883.21 88888.00 2020-12-19 09:58:50.000 354 14008.92 120.90 54883.21 88888.00 2020-12-19 09:58:51.000 354 14009.00 121.03 54883.27 88888.00 2020-12-19 09:58:52.000 354 14009.11 121.01 54883.13 88888.00 2020-12-19 09:58:53.000 354 14009.29 121.19 54883.06 88888.00 2020-12-19 09:58:54.000 354 14009.20 121.20 54883.20 88888.00 2020-12-19 09:58:55.000 354 14009.17 121.09 54883.29 88888.00 2020-12-19 09:58:56.000 354 14009.28 121.31 54883.19 88888.00 2020-12-19 09:58:57.000 354 14009.04 120.98 54883.50 88888.00 2020-12-19 09:58:58.000 354 14009.30 121.24 54883.19 88888.00 2020-12-19 09:58:59.000 354 14009.71 121.29 54883.43 88888.00 2020-12-19 09:59:00.000 354 14009.51 121.20 54883.46 88888.00 2020-12-19 09:59:01.000 354 14012.55 124.53 54880.08 88888.00 2020-12-19 09:59:02.000 354 14009.23 121.06 54883.53 88888.00 2020-12-19 09:59:03.000 354 14009.62 121.37 54883.53 88888.00 2020-12-19 09:59:04.000 354 14009.53 121.45 54883.45 88888.00 2020-12-19 09:59:05.000 354 14009.22 121.18 54883.60 88888.00 2020-12-19 09:59:06.000 354 14012.96 124.59 54880.41 88888.00 2020-12-19 09:59:07.000 354 14009.75 121.27 54883.62 88888.00 2020-12-19 09:59:08.000 354 14009.31 121.19 54883.65 88888.00 2020-12-19 09:59:09.000 354 14009.29 121.26 54883.72 88888.00 2020-12-19 09:59:10.000 354 14009.52 121.24 54883.73 88888.00 2020-12-19 09:59:11.000 354 14009.66 121.54 54883.53 88888.00 2020-12-19 09:59:12.000 354 14010.24 121.74 54883.56 88888.00 2020-12-19 09:59:13.000 354 14010.11 121.71 54883.75 88888.00 2020-12-19 09:59:14.000 354 14012.99 124.84 54880.56 88888.00 2020-12-19 09:59:15.000 354 14009.75 121.52 54883.97 88888.00 2020-12-19 09:59:16.000 354 14009.67 121.53 54883.89 88888.00 2020-12-19 09:59:17.000 354 14009.69 121.54 54883.96 88888.00 2020-12-19 09:59:18.000 354 14009.85 121.84 54883.68 88888.00 2020-12-19 09:59:19.000 354 14009.95 121.58 54884.00 88888.00 2020-12-19 09:59:20.000 354 14009.80 121.71 54884.03 88888.00 2020-12-19 09:59:21.000 354 14009.99 121.94 54884.23 88888.00 2020-12-19 09:59:22.000 354 14009.85 121.57 54884.04 88888.00 2020-12-19 09:59:23.000 354 14009.91 121.74 54884.14 88888.00 2020-12-19 09:59:24.000 354 14010.26 121.91 54884.23 88888.00 2020-12-19 09:59:25.000 354 14010.08 121.69 54884.02 88888.00 2020-12-19 09:59:26.000 354 14009.98 121.79 54884.12 88888.00 2020-12-19 09:59:27.000 354 14009.70 121.60 54884.41 88888.00 2020-12-19 09:59:28.000 354 14009.83 121.65 54884.41 88888.00 2020-12-19 09:59:29.000 354 14009.77 121.64 54884.40 88888.00 2020-12-19 09:59:30.000 354 14009.90 121.89 54884.36 88888.00 2020-12-19 09:59:31.000 354 14010.51 122.03 54884.17 88888.00 2020-12-19 09:59:32.000 354 14009.95 121.61 54884.56 88888.00 2020-12-19 09:59:33.000 354 14009.85 122.25 54884.27 88888.00 2020-12-19 09:59:34.000 354 14011.95 124.55 54881.69 88888.00 2020-12-19 09:59:35.000 354 14009.88 121.96 54884.60 88888.00 2020-12-19 09:59:36.000 354 14009.71 121.73 54884.87 88888.00 2020-12-19 09:59:37.000 354 14010.25 121.99 54884.65 88888.00 2020-12-19 09:59:38.000 354 14010.43 122.10 54884.81 88888.00 2020-12-19 09:59:39.000 354 14009.97 122.00 54884.79 88888.00 2020-12-19 09:59:40.000 354 14012.77 125.03 54881.65 88888.00 2020-12-19 09:59:41.000 354 14009.73 121.74 54885.00 88888.00 2020-12-19 09:59:42.000 354 14009.57 121.48 54885.61 88888.00 2020-12-19 09:59:43.000 354 14009.88 121.94 54885.19 88888.00 2020-12-19 09:59:44.000 354 14010.18 122.11 54885.08 88888.00 2020-12-19 09:59:45.000 354 14009.90 122.19 54884.97 88888.00 2020-12-19 09:59:46.000 354 14009.72 122.02 54885.21 88888.00 2020-12-19 09:59:47.000 354 14009.81 122.14 54885.11 88888.00 2020-12-19 09:59:48.000 354 14009.81 122.15 54885.12 88888.00 2020-12-19 09:59:49.000 354 14010.17 122.42 54885.14 88888.00 2020-12-19 09:59:50.000 354 14009.99 122.31 54885.27 88888.00 2020-12-19 09:59:51.000 354 14013.17 125.39 54880.87 88888.00 2020-12-19 09:59:52.000 354 14012.77 125.34 54882.24 88888.00 2020-12-19 09:59:53.000 354 14009.99 122.35 54885.43 88888.00 2020-12-19 09:59:54.000 354 14009.97 122.54 54885.34 88888.00 2020-12-19 09:59:55.000 354 14009.83 122.39 54885.48 88888.00 2020-12-19 09:59:56.000 354 14010.46 122.64 54885.44 88888.00 2020-12-19 09:59:57.000 354 14013.29 125.57 54882.42 88888.00 2020-12-19 09:59:58.000 354 14010.27 122.74 54885.40 88888.00 2020-12-19 09:59:59.000 354 14010.13 122.41 54885.80 88888.00 2020-12-19 10:00:00.000 354 14010.13 122.42 54885.72 88888.00 2020-12-19 10:00:01.000 354 14010.04 122.59 54885.86 88888.00 2020-12-19 10:00:02.000 354 14010.93 123.00 54885.79 88888.00 2020-12-19 10:00:03.000 354 14010.96 123.57 54884.97 88888.00 2020-12-19 10:00:04.000 354 14010.60 122.84 54885.70 88888.00 2020-12-19 10:00:05.000 354 14010.28 122.81 54886.03 88888.00 2020-12-19 10:00:06.000 354 14010.06 122.74 54886.03 88888.00 2020-12-19 10:00:07.000 354 14010.45 122.99 54886.04 88888.00 2020-12-19 10:00:08.000 354 14013.16 125.93 54883.10 88888.00 2020-12-19 10:00:09.000 354 14010.57 122.90 54885.91 88888.00 2020-12-19 10:00:10.000 354 14010.25 122.79 54886.02 88888.00 2020-12-19 10:00:11.000 354 14013.31 126.04 54883.14 88888.00 2020-12-19 10:00:12.000 354 14010.24 122.97 54886.41 88888.00 2020-12-19 10:00:13.000 354 14010.13 123.03 54886.43 88888.00 2020-12-19 10:00:14.000 354 14010.89 123.41 54886.32 88888.00 2020-12-19 10:00:15.000 354 14010.60 123.08 54886.52 88888.00 2020-12-19 10:00:16.000 354 14010.34 123.02 54886.77 88888.00 2020-12-19 10:00:17.000 354 14010.45 123.34 54886.62 88888.00 2020-12-19 10:00:18.000 354 14010.60 123.36 54886.65 88888.00 2020-12-19 10:00:19.000 354 14010.33 123.16 54886.88 88888.00 2020-12-19 10:00:20.000 354 14010.40 123.44 54886.80 88888.00 2020-12-19 10:00:21.000 354 14011.06 123.67 54886.79 88888.00 2020-12-19 10:00:22.000 354 14010.66 123.45 54886.82 88888.00 2020-12-19 10:00:23.000 354 14010.41 123.45 54887.00 88888.00 2020-12-19 10:00:24.000 354 14011.13 123.97 54886.62 88888.00 2020-12-19 10:00:25.000 354 14010.85 123.79 54886.87 88888.00 2020-12-19 10:00:26.000 354 14013.72 126.92 54883.85 88888.00 2020-12-19 10:00:27.000 354 14010.95 123.48 54887.17 88888.00 2020-12-19 10:00:28.000 354 14010.67 123.45 54887.22 88888.00 2020-12-19 10:00:29.000 354 14010.85 123.47 54887.34 88888.00 2020-12-19 10:00:30.000 354 14010.87 123.53 54887.38 88888.00 2020-12-19 10:00:31.000 354 14010.83 123.72 54887.32 88888.00 2020-12-19 10:00:32.000 354 14014.29 127.26 54883.82 88888.00 2020-12-19 10:00:33.000 354 14010.79 123.65 54887.48 88888.00 2020-12-19 10:00:34.000 354 14011.17 123.97 54887.35 88888.00 2020-12-19 10:00:35.000 354 14010.69 123.82 54887.52 88888.00 2020-12-19 10:00:36.000 354 14013.93 126.96 54884.45 88888.00 2020-12-19 10:00:37.000 354 14010.69 123.68 54887.80 88888.00 2020-12-19 10:00:38.000 354 14010.66 123.87 54887.73 88888.00 2020-12-19 10:00:39.000 354 14010.62 124.05 54887.44 88888.00 2020-12-19 10:00:40.000 354 14010.97 123.87 54887.78 88888.00 2020-12-19 10:00:41.000 354 14011.00 124.08 54887.65 88888.00 2020-12-19 10:00:42.000 354 14013.81 126.81 54884.60 88888.00 2020-12-19 10:00:43.000 354 14013.99 127.15 54884.66 88888.00 2020-12-19 10:00:44.000 354 14010.88 124.05 54887.82 88888.00 2020-12-19 10:00:45.000 354 14010.74 123.94 54888.02 88888.00 2020-12-19 10:00:46.000 354 14011.22 124.16 54887.82 88888.00 2020-12-19 10:00:47.000 354 14011.04 124.07 54888.07 88888.00 2020-12-19 10:00:48.000 354 14010.67 123.91 54887.94 88888.00 2020-12-19 10:00:49.000 354 14013.71 127.21 54884.86 88888.00 2020-12-19 10:00:50.000 354 14010.56 124.05 54888.24 88888.00 2020-12-19 10:00:51.000 354 14010.63 124.04 54888.21 88888.00 2020-12-19 10:00:52.000 354 14011.08 124.27 54888.32 88888.00 2020-12-19 10:00:53.000 354 14010.77 124.17 54888.25 88888.00 2020-12-19 10:00:54.000 354 14010.73 124.33 54888.00 88888.00 2020-12-19 10:00:55.000 354 14010.43 124.08 54888.33 88888.00 2020-12-19 10:00:56.000 354 14010.51 124.15 54888.36 88888.00 2020-12-19 10:00:57.000 354 14010.53 124.43 54888.12 88888.00 2020-12-19 10:00:58.000 354 14010.33 124.22 54888.43 88888.00 2020-12-19 10:00:59.000 354 14010.98 124.50 54888.31 88888.00 2020-12-19 10:01:00.000 354 14010.43 124.27 54888.48 88888.00 2020-12-19 10:01:01.000 354 14010.36 124.21 54888.62 88888.00 2020-12-19 10:01:02.000 354 14010.37 124.27 54888.62 88888.00 2020-12-19 10:01:03.000 354 14010.53 124.52 54888.44 88888.00 2020-12-19 10:01:04.000 354 14010.44 124.15 54888.54 88888.00 2020-12-19 10:01:05.000 354 14010.68 124.42 54888.51 88888.00 2020-12-19 10:01:06.000 354 14010.64 124.40 54888.61 88888.00 2020-12-19 10:01:07.000 354 14010.28 124.25 54888.72 88888.00 2020-12-19 10:01:08.000 354 14010.38 124.44 54888.70 88888.00 2020-12-19 10:01:09.000 354 14010.54 124.58 54888.66 88888.00 2020-12-19 10:01:10.000 354 14010.84 124.62 54888.81 88888.00 2020-12-19 10:01:11.000 354 14010.83 124.75 54888.74 88888.00 2020-12-19 10:01:12.000 354 14010.63 124.70 54888.69 88888.00 2020-12-19 10:01:13.000 354 14010.45 124.57 54888.76 88888.00 2020-12-19 10:01:14.000 354 14013.91 127.89 54885.59 88888.00 2020-12-19 10:01:15.000 354 14010.44 124.63 54888.82 88888.00 2020-12-19 10:01:16.000 354 14010.42 124.56 54888.87 88888.00 2020-12-19 10:01:17.000 354 14010.86 124.85 54888.85 88888.00 2020-12-19 10:01:18.000 354 14010.65 124.67 54888.93 88888.00 2020-12-19 10:01:19.000 354 14013.89 127.83 54885.91 88888.00 2020-12-19 10:01:20.000 354 14010.47 124.81 54888.86 88888.00 2020-12-19 10:01:21.000 354 14010.60 124.78 54889.05 88888.00 2020-12-19 10:01:22.000 354 14010.71 124.79 54888.89 88888.00 2020-12-19 10:01:23.000 354 14010.82 124.87 54888.84 88888.00 2020-12-19 10:01:24.000 354 14011.16 125.07 54888.82 88888.00 2020-12-19 10:01:25.000 354 14010.70 125.03 54889.21 88888.00 2020-12-19 10:01:26.000 354 14011.23 125.49 54888.56 88888.00 2020-12-19 10:01:27.000 354 14014.29 128.57 54885.49 88888.00 2020-12-19 10:01:28.000 354 14011.47 125.66 54888.41 88888.00 2020-12-19 10:01:29.000 354 14011.41 125.72 54888.64 88888.00 2020-12-19 10:01:30.000 354 14011.45 125.58 54888.65 88888.00 2020-12-19 10:01:31.000 354 14011.53 125.64 54888.67 88888.00 2020-12-19 10:01:32.000 354 14011.32 125.59 54888.61 88888.00 2020-12-19 10:01:33.000 354 14014.41 128.63 54885.69 88888.00 2020-12-19 10:01:34.000 354 14011.45 125.56 54888.70 88888.00 2020-12-19 10:01:35.000 354 14012.12 126.02 54888.54 88888.00 2020-12-19 10:01:36.000 354 14011.81 125.74 54888.94 88888.00 2020-12-19 10:01:37.000 354 14011.78 125.72 54888.78 88888.00 2020-12-19 10:01:38.000 354 14011.46 125.53 54888.88 88888.00 2020-12-19 10:01:39.000 354 14011.44 125.59 54888.95 88888.00 2020-12-19 10:01:40.000 354 14011.77 125.79 54888.91 88888.00 2020-12-19 10:01:41.000 354 14011.32 125.61 54888.93 88888.00 2020-12-19 10:01:42.000 354 14011.78 125.92 54889.10 88888.00 2020-12-19 10:01:43.000 354 14011.63 125.64 54889.16 88888.00 2020-12-19 10:01:44.000 354 14011.93 126.04 54888.97 88888.00 2020-12-19 10:01:45.000 354 14011.38 125.59 54889.19 88888.00 2020-12-19 10:01:46.000 354 14011.47 125.77 54889.20 88888.00 2020-12-19 10:01:47.000 354 14011.38 125.80 54889.18 88888.00 2020-12-19 10:01:48.000 354 14011.37 125.57 54889.31 88888.00 2020-12-19 10:01:49.000 354 14011.70 125.92 54889.20 88888.00 2020-12-19 10:01:50.000 354 14011.31 125.67 54889.33 88888.00 2020-12-19 10:01:51.000 354 14011.12 125.63 54889.44 88888.00 2020-12-19 10:01:52.000 354 14011.42 125.75 54889.36 88888.00 2020-12-19 10:01:53.000 354 14011.18 125.64 54889.42 88888.00 2020-12-19 10:01:54.000 354 14011.11 125.42 54889.51 88888.00 2020-12-19 10:01:55.000 354 14011.30 125.18 54889.87 88888.00 2020-12-19 10:01:56.000 354 14011.13 125.28 54889.72 88888.00 2020-12-19 10:01:57.000 354 14011.85 125.81 54889.03 88888.00 2020-12-19 10:01:58.000 354 14012.64 126.82 54888.73 88888.00 2020-12-19 10:01:59.000 354 14011.06 125.23 54889.73 88888.00 2020-12-19 10:02:00.000 354 14011.57 125.17 54890.04 88888.00 2020-12-19 10:02:01.000 354 14011.63 125.44 54889.73 88888.00 2020-12-19 10:02:02.000 354 14011.14 125.06 54889.95 88888.00 2020-12-19 10:02:03.000 354 14014.20 128.35 54886.70 88888.00 2020-12-19 10:02:04.000 354 14011.10 125.26 54889.83 88888.00 2020-12-19 10:02:05.000 354 14011.00 125.17 54889.94 88888.00 2020-12-19 10:02:06.000 354 14011.04 125.24 54889.87 88888.00 2020-12-19 10:02:07.000 354 14011.49 125.27 54889.83 88888.00 2020-12-19 10:02:08.000 354 14011.20 125.03 54889.86 88888.00 2020-12-19 10:02:09.000 354 14011.08 125.06 54890.03 88888.00 2020-12-19 10:02:10.000 354 14010.84 125.15 54889.91 88888.00 2020-12-19 10:02:11.000 354 14010.81 125.08 54889.98 88888.00 2020-12-19 10:02:12.000 354 14011.00 125.05 54890.02 88888.00 2020-12-19 10:02:13.000 354 14012.05 125.79 54889.15 88888.00 2020-12-19 10:02:14.000 354 14011.35 125.28 54889.89 88888.00 2020-12-19 10:02:15.000 354 14010.89 125.07 54889.91 88888.00 2020-12-19 10:02:16.000 354 14010.88 124.95 54890.10 88888.00 2020-12-19 10:02:17.000 354 14010.84 125.08 54890.09 88888.00 2020-12-19 10:02:18.000 354 14011.08 125.29 54889.70 88888.00 2020-12-19 10:02:19.000 354 14010.80 125.04 54890.25 88888.00 2020-12-19 10:02:20.000 354 14011.00 125.17 54890.04 88888.00 2020-12-19 10:02:21.000 354 14010.82 124.99 54890.22 88888.00 2020-12-19 10:02:22.000 354 14010.62 124.90 54890.19 88888.00 2020-12-19 10:02:23.000 354 14010.71 125.07 54890.24 88888.00 2020-12-19 10:02:24.000 354 14010.75 125.33 54889.81 88888.00 2020-12-19 10:02:25.000 354 14011.13 125.23 54890.19 88888.00 2020-12-19 10:02:26.000 354 14011.23 125.26 54890.24 88888.00 2020-12-19 10:02:27.000 354 14013.64 128.16 54887.38 88888.00 2020-12-19 10:02:28.000 354 14010.58 125.08 54890.29 88888.00 2020-12-19 10:02:29.000 354 14010.63 125.21 54890.37 88888.00 2020-12-19 10:02:30.000 354 14010.50 125.08 54890.28 88888.00 2020-12-19 10:02:31.000 354 14010.50 125.13 54890.35 88888.00 2020-12-19 10:02:32.000 354 14011.12 125.45 54890.10 88888.00 2020-12-19 10:02:33.000 354 14013.61 128.35 54887.07 88888.00 2020-12-19 10:02:34.000 354 14014.31 129.41 54886.46 88888.00 2020-12-19 10:02:35.000 354 14010.41 125.16 54890.30 88888.00 2020-12-19 10:02:36.000 354 14010.39 125.13 54890.37 88888.00 2020-12-19 10:02:37.000 354 14010.35 125.31 54890.36 88888.00 2020-12-19 10:02:38.000 354 14010.72 125.44 54890.24 88888.00 2020-12-19 10:02:39.000 354 14010.77 125.56 54890.17 88888.00 2020-12-19 10:02:40.000 354 14010.38 125.40 54890.41 88888.00 2020-12-19 10:02:41.000 354 14010.15 125.32 54890.41 88888.00 2020-12-19 10:02:42.000 354 14010.19 125.41 54890.30 88888.00 2020-12-19 10:02:43.000 354 14010.34 125.28 54890.39 88888.00 2020-12-19 10:02:44.000 354 14009.96 125.22 54890.33 88888.00 2020-12-19 10:02:45.000 354 14010.77 125.68 54890.19 88888.00 2020-12-19 10:02:46.000 354 14010.11 125.49 54890.24 88888.00 2020-12-19 10:02:47.000 354 14010.08 125.29 54890.39 88888.00 2020-12-19 10:02:48.000 354 14010.05 125.41 54890.42 88888.00 2020-12-19 10:02:49.000 354 14010.10 125.53 54890.25 88888.00 2020-12-19 10:02:50.000 354 14010.14 125.94 54890.14 88888.00 2020-12-19 10:02:51.000 354 14010.23 125.84 54890.20 88888.00 2020-12-19 10:02:52.000 354 14010.33 125.55 54890.25 88888.00 2020-12-19 10:02:53.000 354 14010.25 125.80 54890.11 88888.00 2020-12-19 10:02:54.000 354 14009.89 125.43 54890.47 88888.00 2020-12-19 10:02:55.000 354 14010.46 126.40 54889.71 88888.00 2020-12-19 10:02:56.000 354 14009.73 125.57 54890.51 88888.00 2020-12-19 10:02:57.000 354 14010.49 125.72 54890.37 88888.00 2020-12-19 10:02:58.000 354 14010.21 125.75 54890.35 88888.00 2020-12-19 10:02:59.000 354 14011.37 127.05 54888.59 88888.00 2020-12-19 10:03:00.000 354 14010.70 125.89 54890.58 88888.00 2020-12-19 10:03:01.000 354 14010.06 125.68 54890.30 88888.00 2020-12-19 10:03:02.000 354 14010.23 125.78 54890.28 88888.00 2020-12-19 10:03:03.000 354 14010.62 125.85 54890.38 88888.00 2020-12-19 10:03:04.000 354 14010.55 125.74 54890.40 88888.00 2020-12-19 10:03:05.000 354 14013.30 128.66 54887.41 88888.00 2020-12-19 10:03:06.000 354 14009.96 125.65 54890.48 88888.00 2020-12-19 10:03:07.000 354 14009.88 125.50 54890.59 88888.00 2020-12-19 10:03:08.000 354 14010.08 125.73 54890.43 88888.00 2020-12-19 10:03:09.000 354 14009.99 125.70 54890.42 88888.00 2020-12-19 10:03:10.000 354 14010.65 125.91 54890.40 88888.00 2020-12-19 10:03:11.000 354 14010.03 125.68 54890.58 88888.00 2020-12-19 10:03:12.000 354 14010.17 125.82 54890.45 88888.00 2020-12-19 10:03:13.000 354 14009.93 125.77 54890.49 88888.00 2020-12-19 10:03:14.000 354 14009.99 125.72 54890.61 88888.00 2020-12-19 10:03:15.000 354 14010.02 125.72 54890.55 88888.00 2020-12-19 10:03:16.000 354 14010.05 125.96 54890.38 88888.00 2020-12-19 10:03:17.000 354 14010.24 125.78 54890.59 88888.00 2020-12-19 10:03:18.000 354 14010.23 125.84 54890.28 88888.00 2020-12-19 10:03:19.000 354 14013.22 128.92 54887.50 88888.00 2020-12-19 10:03:20.000 354 14009.98 125.78 54890.67 88888.00 2020-12-19 10:03:21.000 354 14010.15 125.84 54890.43 88888.00 2020-12-19 10:03:22.000 354 14010.83 126.37 54890.48 88888.00 2020-12-19 10:03:23.000 354 14010.37 125.96 54890.69 88888.00 2020-12-19 10:03:24.000 354 14013.27 128.96 54887.68 88888.00 2020-12-19 10:03:25.000 354 14010.22 125.89 54890.67 88888.00 2020-12-19 10:03:26.000 354 14010.36 125.98 54890.64 88888.00 2020-12-19 10:03:27.000 354 14010.06 125.89 54890.83 88888.00 2020-12-19 10:03:28.000 354 14010.68 126.11 54890.80 88888.00 2020-12-19 10:03:29.000 354 14010.82 126.20 54890.59 88888.00 2020-12-19 10:03:30.000 354 14010.22 125.99 54890.67 88888.00 2020-12-19 10:03:31.000 354 14010.37 126.18 54890.67 88888.00 2020-12-19 10:03:32.000 354 14010.05 125.98 54890.61 88888.00 2020-12-19 10:03:33.000 354 14010.10 125.82 54890.82 88888.00 2020-12-19 10:03:34.000 354 14010.21 126.06 54890.74 88888.00 2020-12-19 10:03:35.000 354 14010.60 126.26 54890.64 88888.00 2020-12-19 10:03:36.000 354 14013.26 129.36 54887.50 88888.00 2020-12-19 10:03:37.000 354 14010.26 126.14 54890.72 88888.00 2020-12-19 10:03:38.000 354 14010.08 126.03 54890.96 88888.00 2020-12-19 10:03:39.000 354 14010.22 126.07 54890.94 88888.00 2020-12-19 10:03:40.000 354 14010.06 126.03 54890.90 88888.00 2020-12-19 10:03:41.000 354 14010.31 126.23 54890.65 88888.00 2020-12-19 10:03:42.000 354 14010.40 126.23 54890.82 88888.00 2020-12-19 10:03:43.000 354 14010.36 126.28 54890.89 88888.00 2020-12-19 10:03:44.000 354 14010.22 126.26 54890.92 88888.00 2020-12-19 10:03:45.000 354 14010.07 126.18 54890.90 88888.00 2020-12-19 10:03:46.000 354 14010.03 126.06 54891.04 88888.00 2020-12-19 10:03:47.000 354 14010.73 126.35 54890.87 88888.00 2020-12-19 10:03:48.000 354 14010.40 126.23 54890.93 88888.00 2020-12-19 10:03:49.000 354 14010.29 126.27 54890.69 88888.00 2020-12-19 10:03:50.000 354 14009.95 125.90 54891.04 88888.00 2020-12-19 10:03:51.000 354 14013.37 129.43 54887.71 88888.00 2020-12-19 10:03:52.000 354 14010.18 126.01 54890.98 88888.00 2020-12-19 10:03:53.000 354 14010.41 126.30 54891.06 88888.00 2020-12-19 10:03:54.000 354 14010.59 126.26 54890.98 88888.00 2020-12-19 10:03:55.000 354 14010.06 126.10 54890.92 88888.00 2020-12-19 10:03:56.000 354 14009.99 126.11 54891.14 88888.00 2020-12-19 10:03:57.000 354 14013.14 129.20 54888.08 88888.00 2020-12-19 10:03:58.000 354 14009.97 126.11 54891.15 88888.00 2020-12-19 10:03:59.000 354 14010.21 126.17 54890.97 88888.00 2020-12-19 10:04:00.000 354 14010.45 126.37 54891.10 88888.00 2020-12-19 10:04:01.000 354 14009.99 126.25 54890.98 88888.00 2020-12-19 10:04:02.000 354 14010.13 126.22 54891.38 88888.00 2020-12-19 10:04:03.000 354 14009.99 125.93 54891.13 88888.00 2020-12-19 10:04:04.000 354 14009.96 126.02 54891.25 88888.00 2020-12-19 10:04:05.000 354 14009.93 125.87 54891.18 88888.00 2020-12-19 10:04:06.000 354 14010.32 126.12 54891.02 88888.00 2020-12-19 10:04:07.000 354 14010.24 126.16 54891.19 88888.00 2020-12-19 10:04:08.000 354 14010.13 125.94 54891.15 88888.00 2020-12-19 10:04:09.000 354 14010.22 126.19 54891.04 88888.00 2020-12-19 10:04:10.000 354 14010.10 126.06 54891.24 88888.00 2020-12-19 10:04:11.000 354 14010.24 126.35 54891.09 88888.00 2020-12-19 10:04:12.000 354 14010.48 126.22 54891.09 88888.00 2020-12-19 10:04:13.000 354 14010.41 126.19 54891.16 88888.00 2020-12-19 10:04:14.000 354 14009.94 125.98 54891.14 88888.00 2020-12-19 10:04:15.000 354 14010.18 125.90 54891.28 88888.00 2020-12-19 10:04:16.000 354 14014.41 130.43 54887.01 88888.00 2020-12-19 10:04:17.000 354 14012.71 128.47 54889.06 88888.00 2020-12-19 10:04:18.000 354 14010.84 126.28 54891.03 88888.00 2020-12-19 10:04:19.000 354 14010.63 126.03 54891.13 88888.00 2020-12-19 10:04:20.000 354 14010.42 126.02 54891.36 88888.00 2020-12-19 10:04:21.000 354 14010.37 126.28 54891.27 88888.00 2020-12-19 10:04:22.000 354 14013.12 128.97 54888.24 88888.00 2020-12-19 10:04:23.000 354 14009.91 125.56 54891.94 88888.00 2020-12-19 10:04:24.000 354 14010.22 125.89 54891.38 88888.00 2020-12-19 10:04:25.000 354 14010.73 126.09 54891.40 88888.00 2020-12-19 10:04:26.000 354 14010.36 126.00 54890.96 88888.00 2020-12-19 10:04:27.000 354 14010.19 126.05 54891.41 88888.00 2020-12-19 10:04:28.000 354 14010.24 126.15 54891.39 88888.00 2020-12-19 10:04:29.000 354 14010.29 125.90 54891.62 88888.00 2020-12-19 10:04:30.000 354 14010.29 125.95 54891.59 88888.00 2020-12-19 10:04:31.000 354 14010.60 126.10 54891.39 88888.00 2020-12-19 10:04:32.000 354 14010.59 126.15 54891.51 88888.00 2020-12-19 10:04:33.000 354 14010.48 126.17 54891.55 88888.00 2020-12-19 10:04:34.000 354 14010.48 126.08 54891.45 88888.00 2020-12-19 10:04:35.000 354 14010.28 126.01 54891.67 88888.00 2020-12-19 10:04:36.000 354 14010.19 125.75 54891.89 88888.00 2020-12-19 10:04:37.000 354 14010.92 126.42 54891.33 88888.00 2020-12-19 10:04:38.000 354 14010.61 126.11 54891.68 88888.00 2020-12-19 10:04:39.000 354 14010.49 125.95 54891.79 88888.00 2020-12-19 10:04:40.000 354 14010.27 125.93 54891.76 88888.00 2020-12-19 10:04:41.000 354 14010.34 125.98 54891.67 88888.00 2020-12-19 10:04:42.000 354 14010.37 126.10 54891.75 88888.00 2020-12-19 10:04:43.000 354 14010.97 126.27 54891.72 88888.00 2020-12-19 10:04:44.000 354 14011.30 126.88 54890.93 88888.00 2020-12-19 10:04:45.000 354 14010.66 126.07 54891.78 88888.00 2020-12-19 10:04:46.000 354 14010.60 125.91 54891.88 88888.00 2020-12-19 10:04:47.000 354 14013.55 129.15 54888.76 88888.00 2020-12-19 10:04:48.000 354 14010.67 126.04 54891.91 88888.00 2020-12-19 10:04:49.000 354 14010.78 126.02 54891.97 88888.00 2020-12-19 10:04:50.000 354 14011.00 126.03 54891.94 88888.00 2020-12-19 10:04:51.000 354 14010.80 126.08 54891.83 88888.00 2020-12-19 10:04:52.000 354 14013.71 128.96 54888.85 88888.00 2020-12-19 10:04:53.000 354 14010.52 125.93 54892.19 88888.00 2020-12-19 10:04:54.000 354 14010.59 125.88 54892.07 88888.00 2020-12-19 10:04:55.000 354 14010.64 126.06 54892.10 88888.00 2020-12-19 10:04:56.000 354 14010.99 126.14 54892.10 88888.00 2020-12-19 10:04:57.000 354 14010.79 126.07 54892.14 88888.00 2020-12-19 10:04:58.000 354 14010.45 126.10 54892.22 88888.00 2020-12-19 10:04:59.000 354 14010.91 126.23 54892.22 88888.00 2020-12-19 10:05:00.000 354 14010.63 125.93 54892.26 88888.00 2020-12-19 10:05:01.000 354 14010.75 126.00 54892.22 88888.00 2020-12-19 10:05:02.000 354 14011.23 126.31 54892.25 88888.00 2020-12-19 10:05:03.000 354 14011.00 126.17 54892.17 88888.00 2020-12-19 10:05:04.000 354 14010.63 126.01 54892.46 88888.00 2020-12-19 10:05:05.000 354 14011.70 126.84 54891.76 88888.00 2020-12-19 10:05:06.000 354 14010.90 126.17 54892.45 88888.00 2020-12-19 10:05:07.000 354 14013.78 129.10 54889.36 88888.00 2020-12-19 10:05:08.000 354 14011.42 126.34 54892.27 88888.00 2020-12-19 10:05:09.000 354 14010.84 126.16 54892.50 88888.00 2020-12-19 10:05:10.000 354 14010.80 126.08 54892.56 88888.00 2020-12-19 10:05:11.000 354 14010.70 126.08 54892.68 88888.00 2020-12-19 10:05:12.000 354 14013.68 129.23 54889.50 88888.00 2020-12-19 10:05:13.000 354 14010.99 126.28 54892.47 88888.00 2020-12-19 10:05:14.000 354 14010.71 126.12 54892.64 88888.00 2020-12-19 10:05:15.000 354 14011.25 126.44 54892.64 88888.00 2020-12-19 10:05:16.000 354 14010.92 126.14 54892.67 88888.00 2020-12-19 10:05:17.000 354 14010.66 126.21 54892.75 88888.00 2020-12-19 10:05:18.000 354 14010.84 126.23 54892.72 88888.00 2020-12-19 10:05:19.000 354 14010.64 126.19 54892.76 88888.00 2020-12-19 10:05:20.000 354 14010.66 126.12 54892.78 88888.00 2020-12-19 10:05:21.000 354 14011.30 126.44 54892.62 88888.00 2020-12-19 10:05:22.000 354 14011.25 126.42 54892.61 88888.00 2020-12-19 10:05:23.000 354 14010.82 126.25 54892.92 88888.00 2020-12-19 10:05:24.000 354 14010.93 126.19 54892.85 88888.00 2020-12-19 10:05:25.000 354 14010.95 126.26 54892.73 88888.00 2020-12-19 10:05:26.000 354 14011.66 126.87 54892.48 88888.00 2020-12-19 10:05:27.000 354 14011.10 126.47 54892.75 88888.00 2020-12-19 10:05:28.000 354 14011.25 126.23 54892.86 88888.00 2020-12-19 10:05:29.000 354 14011.15 126.32 54892.83 88888.00 2020-12-19 10:05:30.000 354 14011.07 126.33 54892.96 88888.00 2020-12-19 10:05:31.000 354 14011.10 126.38 54893.18 88888.00 2020-12-19 10:05:32.000 354 14014.54 129.64 54889.51 88888.00 2020-12-19 10:05:33.000 354 14014.58 129.49 54889.94 88888.00 2020-12-19 10:05:34.000 354 14011.48 126.34 54893.11 88888.00 2020-12-19 10:05:35.000 354 14011.47 126.44 54893.08 88888.00 2020-12-19 10:05:36.000 354 14011.30 126.32 54893.26 88888.00 2020-12-19 10:05:37.000 354 14011.15 126.32 54893.28 88888.00 2020-12-19 10:05:38.000 354 14014.23 129.40 54890.12 88888.00 2020-12-19 10:05:39.000 354 14011.32 126.57 54893.24 88888.00 2020-12-19 10:05:40.000 354 14011.74 126.68 54893.24 88888.00 2020-12-19 10:05:41.000 354 14011.65 126.80 54893.08 88888.00 2020-12-19 10:05:42.000 354 14011.22 126.51 54893.18 88888.00 2020-12-19 10:05:43.000 354 14011.26 126.66 54893.25 88888.00 2020-12-19 10:05:44.000 354 14011.09 126.48 54893.35 88888.00 2020-12-19 10:05:45.000 354 14011.09 126.57 54893.58 88888.00 2020-12-19 10:05:46.000 354 14011.74 126.60 54893.37 88888.00 2020-12-19 10:05:47.000 354 14011.72 126.64 54893.43 88888.00 2020-12-19 10:05:48.000 354 14011.25 126.47 54893.57 88888.00 2020-12-19 10:05:49.000 354 14011.04 126.49 54893.50 88888.00 2020-12-19 10:05:50.000 354 14011.12 126.57 54893.53 88888.00 2020-12-19 10:05:51.000 354 14011.40 126.67 54893.47 88888.00 2020-12-19 10:05:52.000 354 14011.14 126.64 54893.56 88888.00 2020-12-19 10:05:53.000 354 14011.43 126.69 54893.61 88888.00 2020-12-19 10:05:54.000 354 14011.17 126.63 54893.67 88888.00 2020-12-19 10:05:55.000 354 14011.43 126.67 54893.65 88888.00 2020-12-19 10:05:56.000 354 14011.25 126.54 54893.66 88888.00 2020-12-19 10:05:57.000 354 14011.35 126.74 54893.64 88888.00 2020-12-19 10:05:58.000 354 14011.79 126.68 54893.66 88888.00 2020-12-19 10:05:59.000 354 14011.38 126.49 54893.83 88888.00 2020-12-19 10:06:00.000 354 14011.62 126.67 54893.83 88888.00 2020-12-19 10:06:01.000 354 14011.26 126.73 54893.79 88888.00 2020-12-19 10:06:02.000 354 14014.79 129.82 54890.63 88888.00 2020-12-19 10:06:03.000 354 14011.47 126.77 54893.76 88888.00 2020-12-19 10:06:04.000 354 14011.22 126.52 54893.89 88888.00 2020-12-19 10:06:05.000 354 14011.96 127.02 54893.73 88888.00 2020-12-19 10:06:06.000 354 14011.73 126.95 54893.81 88888.00 2020-12-19 10:06:07.000 354 14011.61 126.92 54893.64 88888.00 2020-12-19 10:06:08.000 354 14014.39 129.93 54890.68 88888.00 2020-12-19 10:06:09.000 354 14011.44 126.72 54893.78 88888.00 2020-12-19 10:06:10.000 354 14011.39 126.63 54893.97 88888.00 2020-12-19 10:06:11.000 354 14012.01 126.97 54893.78 88888.00 2020-12-19 10:06:12.000 354 14011.57 127.04 54893.88 88888.00 2020-12-19 10:06:13.000 354 14011.25 126.74 54894.17 88888.00 2020-12-19 10:06:14.000 354 14011.29 126.71 54893.94 88888.00 2020-12-19 10:06:15.000 354 14011.25 126.80 54893.95 88888.00 2020-12-19 10:06:16.000 354 14011.47 126.72 54894.05 88888.00 2020-12-19 10:06:17.000 354 14011.29 126.78 54894.14 88888.00 2020-12-19 10:06:18.000 354 14011.54 126.96 54894.16 88888.00 2020-12-19 10:06:19.000 354 14011.58 126.71 54894.02 88888.00 2020-12-19 10:06:20.000 354 14011.39 126.66 54894.24 88888.00 2020-12-19 10:06:21.000 354 14011.18 126.69 54894.22 88888.00 2020-12-19 10:06:22.000 354 14011.56 126.90 54894.13 88888.00 2020-12-19 10:06:23.000 354 14011.78 126.88 54894.28 88888.00 2020-12-19 10:06:24.000 354 14011.54 126.74 54894.36 88888.00 2020-12-19 10:06:25.000 354 14011.72 126.90 54894.28 88888.00 2020-12-19 10:06:26.000 354 14011.37 126.64 54894.38 88888.00 2020-12-19 10:06:27.000 354 14011.51 126.80 54894.48 88888.00 2020-12-19 10:06:28.000 354 14011.44 126.77 54894.34 88888.00 2020-12-19 10:06:29.000 354 14011.65 126.95 54894.43 88888.00 2020-12-19 10:06:30.000 354 14011.79 126.98 54894.44 88888.00 2020-12-19 10:06:31.000 354 14011.61 126.93 54894.36 88888.00 2020-12-19 10:06:32.000 354 14013.06 128.77 54891.69 88888.00 2020-12-19 10:06:33.000 354 14011.92 126.90 54894.53 88888.00 2020-12-19 10:06:34.000 354 14011.62 126.92 54894.26 88888.00 2020-12-19 10:06:35.000 354 14011.34 126.71 54894.46 88888.00 2020-12-19 10:06:36.000 354 14012.05 127.21 54894.31 88888.00 2020-12-19 10:06:37.000 354 14011.58 126.88 54894.30 88888.00 2020-12-19 10:06:38.000 354 14014.37 129.93 54891.60 88888.00 2020-12-19 10:06:39.000 354 14011.29 126.68 54894.82 88888.00 2020-12-19 10:06:40.000 354 14011.23 126.94 54894.60 88888.00 2020-12-19 10:06:41.000 354 14011.42 126.76 54894.72 88888.00 2020-12-19 10:06:42.000 354 14011.48 126.88 54894.84 88888.00 2020-12-19 10:06:43.000 354 14011.62 127.00 54894.79 88888.00 2020-12-19 10:06:44.000 354 14011.48 126.97 54894.83 88888.00 2020-12-19 10:06:45.000 354 14011.48 127.10 54894.64 88888.00 2020-12-19 10:06:46.000 354 14011.40 127.04 54894.71 88888.00 2020-12-19 10:06:47.000 354 14011.50 127.01 54894.90 88888.00 2020-12-19 10:06:48.000 354 14012.27 127.56 54894.61 88888.00 2020-12-19 10:06:49.000 354 14011.74 126.93 54894.91 88888.00 2020-12-19 10:06:50.000 354 14011.82 126.97 54894.86 88888.00 2020-12-19 10:06:51.000 354 14011.38 126.89 54895.02 88888.00 2020-12-19 10:06:52.000 354 14011.67 127.08 54894.86 88888.00 2020-12-19 10:06:53.000 354 14011.50 126.97 54894.83 88888.00 2020-12-19 10:06:54.000 354 14012.54 127.71 54894.18 88888.00 2020-12-19 10:06:55.000 354 14012.04 127.17 54894.87 88888.00 2020-12-19 10:06:56.000 354 14011.86 126.94 54895.15 88888.00 2020-12-19 10:06:57.000 354 14011.75 126.95 54895.10 88888.00 2020-12-19 10:06:58.000 354 14011.59 126.99 54895.09 88888.00 2020-12-19 10:06:59.000 354 14011.68 127.13 54894.96 88888.00 2020-12-19 10:07:00.000 354 14011.55 126.89 54895.22 88888.00 2020-12-19 10:07:01.000 354 14015.08 130.32 54892.02 88888.00 2020-12-19 10:07:02.000 354 14011.66 127.02 54895.24 88888.00 2020-12-19 10:07:03.000 354 14011.85 127.25 54894.95 88888.00 2020-12-19 10:07:04.000 354 14011.73 127.18 54895.37 88888.00 2020-12-19 10:07:05.000 354 14011.67 127.20 54895.30 88888.00 2020-12-19 10:07:06.000 354 14014.85 130.44 54891.93 88888.00 2020-12-19 10:07:07.000 354 14011.53 127.21 54895.27 88888.00 2020-12-19 10:07:08.000 354 14011.82 127.08 54895.39 88888.00 2020-12-19 10:07:09.000 354 14014.71 130.15 54892.14 88888.00 2020-12-19 10:07:10.000 354 14011.92 127.39 54895.04 88888.00 2020-12-19 10:07:11.000 354 14011.75 127.04 54895.35 88888.00 2020-12-19 10:07:12.000 354 14011.75 127.13 54895.23 88888.00 2020-12-19 10:07:13.000 354 14011.68 127.03 54895.06 88888.00 2020-12-19 10:07:14.000 354 14011.84 127.04 54895.22 88888.00 2020-12-19 10:07:15.000 354 14012.25 128.00 54894.79 88888.00 2020-12-19 10:07:16.000 354 14011.59 126.85 54895.40 88888.00 2020-12-19 10:07:17.000 354 14011.62 127.02 54895.43 88888.00 2020-12-19 10:07:18.000 354 14011.72 127.22 54895.20 88888.00 2020-12-19 10:07:19.000 354 14012.16 127.29 54895.37 88888.00 2020-12-19 10:07:20.000 354 14012.06 127.21 54895.43 88888.00 2020-12-19 10:07:21.000 354 14011.87 126.97 54895.40 88888.00 2020-12-19 10:07:22.000 354 14011.78 127.16 54895.40 88888.00 2020-12-19 10:07:23.000 354 14011.55 127.08 54895.27 88888.00 2020-12-19 10:07:24.000 354 14011.56 126.94 54895.63 88888.00 2020-12-19 10:07:25.000 354 14011.54 126.82 54895.64 88888.00 2020-12-19 10:07:26.000 354 14011.99 127.28 54895.50 88888.00 2020-12-19 10:07:27.000 354 14011.82 126.96 54895.61 88888.00 2020-12-19 10:07:28.000 354 14011.81 126.85 54895.60 88888.00 2020-12-19 10:07:29.000 354 14011.53 126.61 54895.66 88888.00 2020-12-19 10:07:30.000 354 14011.54 126.74 54895.77 88888.00 2020-12-19 10:07:31.000 354 14011.74 126.80 54895.62 88888.00 2020-12-19 10:07:32.000 354 14011.57 126.86 54895.54 88888.00 2020-12-19 10:07:33.000 354 14012.10 127.06 54895.58 88888.00 2020-12-19 10:07:34.000 354 14014.13 129.46 54892.54 88888.00 2020-12-19 10:07:35.000 354 14011.68 126.85 54895.56 88888.00 2020-12-19 10:07:36.000 354 14012.36 127.64 54894.66 88888.00 2020-12-19 10:07:37.000 354 14011.53 126.53 54895.70 88888.00 2020-12-19 10:07:38.000 354 14011.42 126.62 54895.72 88888.00 2020-12-19 10:07:39.000 354 14012.09 126.93 54895.62 88888.00 2020-12-19 10:07:40.000 354 14014.92 130.10 54892.16 88888.00 2020-12-19 10:07:41.000 354 14011.70 126.67 54895.64 88888.00 2020-12-19 10:07:42.000 354 14011.51 126.71 54895.77 88888.00 2020-12-19 10:07:43.000 354 14011.83 126.88 54895.47 88888.00 2020-12-19 10:07:44.000 354 14012.07 126.93 54895.62 88888.00 2020-12-19 10:07:45.000 354 14012.12 126.93 54895.82 88888.00 2020-12-19 10:07:46.000 354 14011.72 126.78 54895.81 88888.00 2020-12-19 10:07:47.000 354 14013.13 128.96 54893.17 88888.00 2020-12-19 10:07:48.000 354 14014.60 129.73 54892.59 88888.00 2020-12-19 10:07:49.000 354 14011.51 126.54 54895.71 88888.00 2020-12-19 10:07:50.000 354 14011.64 126.60 54895.90 88888.00 2020-12-19 10:07:51.000 354 14012.20 127.10 54895.33 88888.00 2020-12-19 10:07:52.000 354 14011.85 126.76 54895.75 88888.00 2020-12-19 10:07:53.000 354 14015.01 129.92 54892.56 88888.00 2020-12-19 10:07:54.000 354 14011.52 126.46 54895.73 88888.00 2020-12-19 10:07:55.000 354 14011.67 126.67 54895.89 88888.00 2020-12-19 10:07:56.000 354 14011.39 126.24 54896.05 88888.00 2020-12-19 10:07:57.000 354 14011.68 126.50 54895.74 88888.00 2020-12-19 10:07:58.000 354 14012.04 126.47 54896.03 88888.00 2020-12-19 10:07:59.000 354 14011.57 126.27 54896.01 88888.00 2020-12-19 10:08:00.000 354 14011.59 126.46 54895.80 88888.00 2020-12-19 10:08:01.000 354 14011.52 126.23 54895.86 88888.00 2020-12-19 10:08:02.000 354 14011.53 126.20 54895.90 88888.00 2020-12-19 10:08:03.000 354 14011.67 126.35 54895.82 88888.00 2020-12-19 10:08:04.000 354 14011.84 126.34 54895.87 88888.00 2020-12-19 10:08:05.000 354 14011.59 126.30 54895.97 88888.00 2020-12-19 10:08:06.000 354 14011.50 126.14 54895.94 88888.00 2020-12-19 10:08:07.000 354 14011.57 126.26 54895.96 88888.00 2020-12-19 10:08:08.000 354 14011.55 126.30 54895.86 88888.00 2020-12-19 10:08:09.000 354 14011.99 126.29 54896.10 88888.00 2020-12-19 10:08:10.000 354 14012.10 126.32 54896.09 88888.00 2020-12-19 10:08:11.000 354 14011.77 126.21 54896.06 88888.00 2020-12-19 10:08:12.000 354 14011.47 125.92 54896.11 88888.00 2020-12-19 10:08:13.000 354 14011.82 126.05 54896.21 88888.00 2020-12-19 10:08:14.000 354 14011.38 126.00 54896.14 88888.00 2020-12-19 10:08:15.000 354 14011.56 126.13 54895.94 88888.00 2020-12-19 10:08:16.000 354 14012.02 126.18 54895.87 88888.00 2020-12-19 10:08:17.000 354 14011.77 126.00 54895.96 88888.00 2020-12-19 10:08:18.000 354 14014.74 129.05 54893.03 88888.00 2020-12-19 10:08:19.000 354 14011.44 125.81 54896.13 88888.00 2020-12-19 10:08:20.000 354 14011.30 125.68 54896.21 88888.00 2020-12-19 10:08:21.000 354 14011.60 125.87 54896.23 88888.00 2020-12-19 10:08:22.000 354 14011.92 126.10 54896.07 88888.00 2020-12-19 10:08:23.000 354 14011.98 125.89 54896.14 88888.00 2020-12-19 10:08:24.000 354 14014.32 128.67 54893.04 88888.00 2020-12-19 10:08:25.000 354 14011.24 125.62 54896.19 88888.00 2020-12-19 10:08:26.000 354 14011.41 125.68 54896.07 88888.00 2020-12-19 10:08:27.000 354 14011.23 125.45 54896.26 88888.00 2020-12-19 10:08:28.000 354 14011.47 125.65 54895.99 88888.00 2020-12-19 10:08:29.000 354 14011.50 125.59 54896.17 88888.00 2020-12-19 10:08:30.000 354 14011.36 125.67 54896.16 88888.00 2020-12-19 10:08:31.000 354 14011.41 125.44 54896.19 88888.00 2020-12-19 10:08:32.000 354 14010.98 125.31 54896.31 88888.00 2020-12-19 10:08:33.000 354 14011.05 125.19 54896.40 88888.00 2020-12-19 10:08:34.000 354 14011.83 125.79 54896.15 88888.00 2020-12-19 10:08:35.000 354 14011.78 125.65 54896.09 88888.00 2020-12-19 10:08:36.000 354 14011.35 125.44 54896.20 88888.00 2020-12-19 10:08:37.000 354 14011.45 125.71 54896.19 88888.00 2020-12-19 10:08:38.000 354 14011.04 125.33 54896.19 88888.00 2020-12-19 10:08:39.000 354 14011.32 125.56 54896.11 88888.00 2020-12-19 10:08:40.000 354 14011.12 125.24 54896.28 88888.00 2020-12-19 10:08:41.000 354 14011.66 125.60 54896.14 88888.00 2020-12-19 10:08:42.000 354 14011.63 125.50 54895.91 88888.00 2020-12-19 10:08:43.000 354 14011.11 125.44 54896.25 88888.00 2020-12-19 10:08:44.000 354 14011.17 125.24 54896.31 88888.00 2020-12-19 10:08:45.000 354 14011.08 125.09 54896.40 88888.00 2020-12-19 10:08:46.000 354 14010.94 125.10 54896.27 88888.00 2020-12-19 10:08:47.000 354 14011.68 125.39 54896.27 88888.00 2020-12-19 10:08:48.000 354 14014.62 128.41 54893.17 88888.00 2020-12-19 10:08:49.000 354 14011.18 125.10 54896.35 88888.00 2020-12-19 10:08:50.000 354 14011.15 125.18 54896.27 88888.00 2020-12-19 10:08:51.000 354 14011.04 124.87 54896.31 88888.00 2020-12-19 10:08:52.000 354 14010.96 124.86 54896.60 88888.00 2020-12-19 10:08:53.000 354 14014.38 128.38 54893.27 88888.00 2020-12-19 10:08:54.000 354 14011.40 124.91 54896.40 88888.00 2020-12-19 10:08:55.000 354 14011.18 125.13 54896.46 88888.00 2020-12-19 10:08:56.000 354 14011.09 125.00 54896.59 88888.00 2020-12-19 10:08:57.000 354 14011.05 124.92 54896.45 88888.00 2020-12-19 10:08:58.000 354 14011.12 125.13 54896.46 88888.00 2020-12-19 10:08:59.000 354 14011.58 125.25 54896.22 88888.00 2020-12-19 10:09:00.000 354 14011.49 125.09 54896.51 88888.00 2020-12-19 10:09:01.000 354 14011.24 124.92 54896.55 88888.00 2020-12-19 10:09:02.000 354 14011.14 125.09 54896.50 88888.00 2020-12-19 10:09:03.000 354 14010.96 124.96 54896.42 88888.00 2020-12-19 10:09:04.000 354 14010.92 124.82 54896.61 88888.00 2020-12-19 10:09:05.000 354 14011.00 125.00 54896.53 88888.00 2020-12-19 10:09:06.000 354 14011.59 125.24 54896.50 88888.00 2020-12-19 10:09:07.000 354 14011.28 124.94 54896.52 88888.00 2020-12-19 10:09:08.000 354 14011.19 125.13 54896.49 88888.00 2020-12-19 10:09:09.000 354 14011.09 124.92 54896.59 88888.00 2020-12-19 10:09:10.000 354 14011.04 124.89 54896.61 88888.00 2020-12-19 10:09:11.000 354 14011.08 124.85 54896.71 88888.00 2020-12-19 10:09:12.000 354 14011.61 125.16 54896.56 88888.00 2020-12-19 10:09:13.000 354 14011.56 125.05 54896.72 88888.00 2020-12-19 10:09:14.000 354 14011.34 124.93 54896.47 88888.00 2020-12-19 10:09:15.000 354 14011.16 125.08 54896.40 88888.00 2020-12-19 10:09:16.000 354 14011.10 124.82 54896.69 88888.00 2020-12-19 10:09:17.000 354 14011.18 125.03 54896.70 88888.00 2020-12-19 10:09:18.000 354 14014.15 127.96 54893.60 88888.00 2020-12-19 10:09:19.000 354 14011.27 125.06 54896.71 88888.00 2020-12-19 10:09:20.000 354 14011.38 125.25 54896.62 88888.00 2020-12-19 10:09:21.000 354 14011.38 125.32 54896.66 88888.00 2020-12-19 10:09:22.000 354 14011.08 124.95 54896.95 88888.00 2020-12-19 10:09:23.000 354 14011.10 125.03 54896.82 88888.00 2020-12-19 10:09:24.000 354 14014.41 128.27 54893.72 88888.00 2020-12-19 10:09:25.000 354 14011.73 125.70 54896.00 88888.00 2020-12-19 10:09:26.000 354 14011.51 125.34 54896.70 88888.00 2020-12-19 10:09:27.000 354 14011.12 125.12 54896.81 88888.00 2020-12-19 10:09:28.000 354 14011.32 125.12 54896.77 88888.00 2020-12-19 10:09:29.000 354 14011.50 125.03 54897.03 88888.00 2020-12-19 10:09:30.000 354 14011.45 125.00 54896.75 88888.00 2020-12-19 10:09:31.000 354 14011.88 125.23 54896.96 88888.00 2020-12-19 10:09:32.000 354 14011.91 125.56 54896.54 88888.00 2020-12-19 10:09:33.000 354 14011.71 125.52 54896.58 88888.00 2020-12-19 10:09:34.000 354 14011.75 125.48 54896.64 88888.00 2020-12-19 10:09:35.000 354 14011.87 125.69 54896.46 88888.00 2020-12-19 10:09:36.000 354 14011.68 125.60 54896.74 88888.00 2020-12-19 10:09:37.000 354 14012.04 125.56 54896.72 88888.00 2020-12-19 10:09:38.000 354 14012.17 125.82 54896.63 88888.00 2020-12-19 10:09:39.000 354 14015.03 128.92 54893.56 88888.00 2020-12-19 10:09:40.000 354 14011.68 125.66 54896.74 88888.00 2020-12-19 10:09:41.000 354 14011.68 125.70 54896.60 88888.00 2020-12-19 10:09:42.000 354 14011.51 125.66 54896.78 88888.00 2020-12-19 10:09:43.000 354 14011.65 125.65 54896.75 88888.00 2020-12-19 10:09:44.000 354 14012.58 126.03 54896.52 88888.00 2020-12-19 10:09:45.000 354 14014.79 128.76 54893.67 88888.00 2020-12-19 10:09:46.000 354 14012.72 126.48 54896.35 88888.00 2020-12-19 10:09:47.000 354 14011.69 125.56 54897.12 88888.00 2020-12-19 10:09:48.000 354 14011.78 125.77 54896.80 88888.00 2020-12-19 10:09:49.000 354 14011.81 126.07 54896.74 88888.00 2020-12-19 10:09:50.000 354 14011.89 125.75 54896.78 88888.00 2020-12-19 10:09:51.000 354 14012.15 125.75 54896.53 88888.00 2020-12-19 10:09:52.000 354 14012.03 125.70 54896.67 88888.00 2020-12-19 10:09:53.000 354 14011.84 125.71 54896.80 88888.00 2020-12-19 10:09:54.000 354 14011.91 125.73 54896.64 88888.00 2020-12-19 10:09:55.000 354 14014.84 128.57 54893.92 88888.00 2020-12-19 10:09:56.000 354 14012.21 125.82 54896.91 88888.00 2020-12-19 10:09:57.000 354 14011.83 125.51 54897.03 88888.00 2020-12-19 10:09:58.000 354 14011.84 125.70 54896.90 88888.00 2020-12-19 10:09:59.000 354 14011.95 125.55 54896.88 88888.00 2020-12-19 10:10:00.000 354 14011.71 125.29 54897.31 88888.00 2020-12-19 10:10:01.000 354 14011.74 125.40 54897.16 88888.00 2020-12-19 10:10:02.000 354 14013.32 126.54 54896.75 88888.00 2020-12-19 10:10:03.000 354 14012.29 125.76 54896.92 88888.00 2020-12-19 10:10:04.000 354 14011.71 125.16 54897.36 88888.00 2020-12-19 10:10:05.000 354 14011.38 124.93 54897.49 88888.00 2020-12-19 10:10:06.000 354 14011.48 125.21 54897.35 88888.00 2020-12-19 10:10:07.000 354 14012.04 125.55 54897.29 88888.00 2020-12-19 10:10:08.000 354 14014.76 128.40 54894.18 88888.00 2020-12-19 10:10:09.000 354 14011.96 125.46 54897.20 88888.00 2020-12-19 10:10:10.000 354 14014.75 128.42 54894.18 88888.00 2020-12-19 10:10:11.000 354 14011.74 125.16 54897.34 88888.00 2020-12-19 10:10:12.000 354 14011.54 125.01 54897.46 88888.00 2020-12-19 10:10:13.000 354 14011.53 125.04 54897.58 88888.00 2020-12-19 10:10:14.000 354 14011.52 125.24 54897.49 88888.00 2020-12-19 10:10:15.000 354 14012.00 125.29 54897.47 88888.00 2020-12-19 10:10:16.000 354 14015.04 128.42 54894.19 88888.00 2020-12-19 10:10:17.000 354 14011.73 125.14 54897.48 88888.00 2020-12-19 10:10:18.000 354 14011.87 125.17 54897.39 88888.00 2020-12-19 10:10:19.000 354 14012.00 125.29 54897.49 88888.00 2020-12-19 10:10:20.000 354 14012.11 125.24 54897.21 88888.00 2020-12-19 10:10:21.000 354 14012.60 125.44 54897.37 88888.00 2020-12-19 10:10:22.000 354 14011.98 125.06 54897.48 88888.00 2020-12-19 10:10:23.000 354 14011.96 125.01 54897.60 88888.00 2020-12-19 10:10:24.000 354 14011.92 125.14 54897.60 88888.00 2020-12-19 10:10:25.000 354 14012.24 125.12 54897.52 88888.00 2020-12-19 10:10:26.000 354 14012.00 124.91 54897.66 88888.00 2020-12-19 10:10:27.000 354 14012.55 125.16 54897.71 88888.00 2020-12-19 10:10:28.000 354 14012.44 125.17 54897.63 88888.00 2020-12-19 10:10:29.000 354 14012.18 124.96 54897.73 88888.00 2020-12-19 10:10:30.000 354 14012.13 125.06 54897.60 88888.00 2020-12-19 10:10:31.000 354 14012.08 124.92 54897.71 88888.00 2020-12-19 10:10:32.000 354 14011.98 124.79 54897.91 88888.00 2020-12-19 10:10:33.000 354 14015.17 128.05 54894.61 88888.00 2020-12-19 10:10:34.000 354 14012.61 125.19 54897.71 88888.00 2020-12-19 10:10:35.000 354 14012.07 124.84 54897.77 88888.00 2020-12-19 10:10:36.000 354 14015.05 127.97 54894.71 88888.00 2020-12-19 10:10:37.000 354 14011.82 124.83 54897.99 88888.00 2020-12-19 10:10:38.000 354 14011.95 124.81 54897.90 88888.00 2020-12-19 10:10:39.000 354 14014.98 128.00 54894.72 88888.00 2020-12-19 10:10:40.000 354 14012.14 125.00 54897.81 88888.00 2020-12-19 10:10:41.000 354 14015.27 128.08 54894.74 88888.00 2020-12-19 10:10:42.000 354 14012.25 125.14 54897.71 88888.00 2020-12-19 10:10:43.000 354 14011.98 124.76 54898.07 88888.00 2020-12-19 10:10:44.000 354 14012.13 124.90 54897.55 88888.00 2020-12-19 10:10:45.000 354 14012.28 124.74 54897.92 88888.00 2020-12-19 10:10:46.000 354 14012.68 125.19 54897.66 88888.00 2020-12-19 10:10:47.000 354 14012.06 124.79 54897.82 88888.00 2020-12-19 10:10:48.000 354 14012.14 124.79 54897.69 88888.00 2020-12-19 10:10:49.000 354 14012.04 124.73 54897.91 88888.00 2020-12-19 10:10:50.000 354 14012.48 124.89 54897.57 88888.00 2020-12-19 10:10:51.000 354 14011.82 124.45 54897.93 88888.00 2020-12-19 10:10:52.000 354 14012.36 124.84 54897.99 88888.00 2020-12-19 10:10:53.000 354 14012.22 124.62 54897.94 88888.00 2020-12-19 10:10:54.000 354 14012.15 124.53 54898.00 88888.00 2020-12-19 10:10:55.000 354 14012.02 124.52 54898.04 88888.00 2020-12-19 10:10:56.000 354 14011.91 124.38 54897.98 88888.00 2020-12-19 10:10:57.000 354 14011.88 124.59 54897.87 88888.00 2020-12-19 10:10:58.000 354 14011.87 124.51 54897.90 88888.00 2020-12-19 10:10:59.000 354 14012.33 124.63 54898.01 88888.00 2020-12-19 10:11:00.000 354 14011.96 124.36 54897.93 88888.00 2020-12-19 10:11:01.000 354 14011.89 124.42 54898.15 88888.00 2020-12-19 10:11:02.000 354 14011.78 124.45 54898.14 88888.00 2020-12-19 10:11:03.000 354 14011.78 124.62 54898.01 88888.00 2020-12-19 10:11:04.000 354 14011.90 124.47 54897.81 88888.00 2020-12-19 10:11:05.000 354 14012.00 124.41 54897.95 88888.00 2020-12-19 10:11:06.000 354 14012.05 124.42 54897.94 88888.00 2020-12-19 10:11:07.000 354 14014.95 127.39 54894.90 88888.00 2020-12-19 10:11:08.000 354 14011.56 124.21 54898.05 88888.00 2020-12-19 10:11:09.000 354 14011.54 124.14 54898.29 88888.00 2020-12-19 10:11:10.000 354 14011.49 124.15 54898.32 88888.00 2020-12-19 10:11:11.000 354 14012.15 124.60 54897.93 88888.00 2020-12-19 10:11:12.000 354 14014.80 127.24 54895.05 88888.00 2020-12-19 10:11:13.000 354 14011.64 124.30 54898.17 88888.00 2020-12-19 10:11:14.000 354 14011.49 124.10 54898.38 88888.00 2020-12-19 10:11:15.000 354 14011.27 123.97 54898.28 88888.00 2020-12-19 10:11:16.000 354 14011.21 123.99 54898.20 88888.00 2020-12-19 10:11:17.000 354 14011.81 124.39 54898.07 88888.00 2020-12-19 10:11:18.000 354 14011.40 124.08 54898.11 88888.00 2020-12-19 10:11:19.000 354 14011.33 123.86 54898.14 88888.00 2020-12-19 10:11:20.000 354 14011.19 123.83 54898.19 88888.00 2020-12-19 10:11:21.000 354 14011.10 123.76 54898.28 88888.00 2020-12-19 10:11:22.000 354 14011.09 123.79 54898.08 88888.00 2020-12-19 10:11:23.000 354 14011.01 123.72 54898.19 88888.00 2020-12-19 10:11:24.000 354 14011.78 124.29 54897.68 88888.00 2020-12-19 10:11:25.000 354 14012.03 124.88 54896.53 88888.00 2020-12-19 10:11:26.000 354 14013.89 126.69 54894.94 88888.00 2020-12-19 10:11:27.000 354 14010.61 123.50 54898.15 88888.00 2020-12-19 10:11:28.000 354 14010.59 123.65 54898.07 88888.00 2020-12-19 10:11:29.000 354 14010.69 123.33 54898.12 88888.00 2020-12-19 10:11:30.000 354 14010.81 123.60 54898.02 88888.00 2020-12-19 10:11:31.000 354 14013.65 126.47 54894.94 88888.00 2020-12-19 10:11:32.000 354 14010.50 123.30 54898.10 88888.00 2020-12-19 10:11:33.000 354 14010.25 123.19 54898.01 88888.00 2020-12-19 10:11:34.000 354 14010.23 123.28 54897.96 88888.00 2020-12-19 10:11:35.000 354 14011.27 124.12 54897.22 88888.00 2020-12-19 10:11:36.000 354 14010.75 123.56 54897.84 88888.00 2020-12-19 10:11:37.000 354 14010.26 123.25 54897.92 88888.00 2020-12-19 10:11:38.000 354 14010.12 123.20 54897.89 88888.00 2020-12-19 10:11:39.000 354 14009.83 122.86 54898.14 88888.00 2020-12-19 10:11:40.000 354 14009.89 123.05 54897.90 88888.00 2020-12-19 10:11:41.000 354 14009.98 123.23 54897.78 88888.00 2020-12-19 10:11:42.000 354 14009.94 123.12 54897.93 88888.00 2020-12-19 10:11:43.000 354 14009.82 123.04 54897.70 88888.00 2020-12-19 10:11:44.000 354 14009.85 122.88 54897.84 88888.00 2020-12-19 10:11:45.000 354 14009.49 122.87 54897.83 88888.00 2020-12-19 10:11:46.000 354 14009.47 122.85 54897.74 88888.00 2020-12-19 10:11:47.000 354 14009.51 122.93 54897.54 88888.00 2020-12-19 10:11:48.000 354 14009.26 122.73 54897.78 88888.00 2020-12-19 10:11:49.000 354 14010.01 122.90 54897.55 88888.00 2020-12-19 10:11:50.000 354 14009.40 122.74 54897.68 88888.00 2020-12-19 10:11:51.000 354 14009.12 122.61 54897.67 88888.00 2020-12-19 10:11:52.000 354 14009.09 122.45 54897.69 88888.00 2020-12-19 10:11:53.000 354 14008.88 122.50 54897.78 88888.00 2020-12-19 10:11:54.000 354 14008.85 122.48 54897.68 88888.00 2020-12-19 10:11:55.000 354 14009.29 122.78 54897.58 88888.00 2020-12-19 10:11:56.000 354 14012.81 126.49 54893.91 88888.00 2020-12-19 10:11:57.000 354 14008.96 122.63 54897.59 88888.00 2020-12-19 10:11:58.000 354 14008.84 122.35 54897.43 88888.00 2020-12-19 10:11:59.000 354 14008.82 122.58 54897.38 88888.00 2020-12-19 10:12:00.000 354 14008.79 122.58 54897.45 88888.00 2020-12-19 10:12:01.000 354 14008.54 122.28 54897.40 88888.00 2020-12-19 10:12:02.000 354 14011.94 125.50 54894.40 88888.00 2020-12-19 10:12:03.000 354 14008.56 122.30 54897.43 88888.00 2020-12-19 10:12:04.000 354 14008.53 122.16 54897.43 88888.00 2020-12-19 10:12:05.000 354 14008.42 122.30 54897.37 88888.00 2020-12-19 10:12:06.000 354 14008.45 122.44 54897.29 88888.00 2020-12-19 10:12:07.000 354 14008.95 122.69 54897.11 88888.00 2020-12-19 10:12:08.000 354 14008.58 122.21 54897.30 88888.00 2020-12-19 10:12:09.000 354 14008.61 122.29 54897.34 88888.00 2020-12-19 10:12:10.000 354 14008.22 122.35 54897.35 88888.00 2020-12-19 10:12:11.000 354 14008.50 122.55 54897.06 88888.00 2020-12-19 10:12:12.000 354 14008.24 122.29 54897.22 88888.00 2020-12-19 10:12:13.000 354 14008.10 122.15 54897.28 88888.00 2020-12-19 10:12:14.000 354 14008.60 122.38 54897.27 88888.00 2020-12-19 10:12:15.000 354 14008.39 122.42 54897.21 88888.00 2020-12-19 10:12:16.000 354 14008.31 122.35 54897.14 88888.00 2020-12-19 10:12:17.000 354 14008.78 123.10 54896.15 88888.00 2020-12-19 10:12:18.000 354 14008.19 122.33 54897.21 88888.00 2020-12-19 10:12:19.000 354 14008.19 122.37 54897.02 88888.00 2020-12-19 10:12:20.000 354 14008.83 122.60 54896.73 88888.00 2020-12-19 10:12:21.000 354 14007.93 122.01 54897.21 88888.00 2020-12-19 10:12:22.000 354 14011.13 125.17 54893.77 88888.00 2020-12-19 10:12:23.000 354 14008.07 122.26 54896.96 88888.00 2020-12-19 10:12:24.000 354 14007.83 122.17 54897.05 88888.00 2020-12-19 10:12:25.000 354 14007.77 122.08 54896.95 88888.00 2020-12-19 10:12:26.000 354 14007.84 122.29 54896.86 88888.00 2020-12-19 10:12:27.000 354 14008.12 122.30 54896.72 88888.00 2020-12-19 10:12:28.000 354 14010.66 125.28 54893.98 88888.00 2020-12-19 10:12:29.000 354 14007.81 122.07 54897.21 88888.00 2020-12-19 10:12:30.000 354 14007.81 122.16 54896.99 88888.00 2020-12-19 10:12:31.000 354 14007.76 122.09 54896.53 88888.00 2020-12-19 10:12:32.000 354 14008.11 122.29 54896.84 88888.00 2020-12-19 10:12:33.000 354 14007.81 122.25 54896.71 88888.00 2020-12-19 10:12:34.000 354 14007.69 121.98 54896.93 88888.00 2020-12-19 10:12:35.000 354 14010.68 125.13 54893.76 88888.00 2020-12-19 10:12:36.000 354 14007.60 122.27 54896.75 88888.00 2020-12-19 10:12:37.000 354 14007.54 122.14 54896.67 88888.00 2020-12-19 10:12:38.000 354 14007.63 122.28 54896.53 88888.00 2020-12-19 10:12:39.000 354 14007.95 122.34 54896.61 88888.00 2020-12-19 10:12:40.000 354 14007.79 122.21 54896.46 88888.00 2020-12-19 10:12:41.000 354 14007.67 122.18 54896.58 88888.00 2020-12-19 10:12:42.000 354 14007.88 122.16 54896.57 88888.00 2020-12-19 10:12:43.000 354 14007.53 122.03 54896.57 88888.00 2020-12-19 10:12:44.000 354 14007.48 121.89 54896.63 88888.00 2020-12-19 10:12:45.000 354 14008.12 122.30 54896.53 88888.00 2020-12-19 10:12:46.000 354 14007.49 122.05 54896.48 88888.00 2020-12-19 10:12:47.000 354 14007.41 121.94 54896.41 88888.00 2020-12-19 10:12:48.000 354 14007.60 121.93 54896.42 88888.00 2020-12-19 10:12:49.000 354 14007.25 121.95 54896.50 88888.00 2020-12-19 10:12:50.000 354 14007.49 121.91 54896.50 88888.00 2020-12-19 10:12:51.000 354 14007.33 121.95 54896.36 88888.00 2020-12-19 10:12:52.000 354 14007.58 121.89 54896.45 88888.00 2020-12-19 10:12:53.000 354 14010.71 125.17 54893.02 88888.00 2020-12-19 10:12:54.000 354 14007.18 121.87 54896.37 88888.00 2020-12-19 10:12:55.000 354 14007.02 122.00 54896.27 88888.00 2020-12-19 10:12:56.000 354 14007.05 121.76 54896.25 88888.00 2020-12-19 10:12:57.000 354 14007.75 122.06 54896.18 88888.00 2020-12-19 10:12:58.000 354 14010.51 125.09 54892.85 88888.00 2020-12-19 10:12:59.000 354 14007.18 121.82 54896.46 88888.00 2020-12-19 10:13:00.000 354 14007.19 122.13 54896.08 88888.00 2020-12-19 10:13:01.000 354 14007.43 121.99 54896.17 88888.00 2020-12-19 10:13:02.000 354 14006.89 121.83 54896.34 88888.00 2020-12-19 10:13:03.000 354 14007.47 122.19 54896.14 88888.00 2020-12-19 10:13:04.000 354 14007.56 122.17 54896.24 88888.00 2020-12-19 10:13:05.000 354 14007.22 121.89 54895.87 88888.00 2020-12-19 10:13:06.000 354 14006.99 122.27 54895.79 88888.00 2020-12-19 10:13:07.000 354 14006.96 122.00 54895.99 88888.00 2020-12-19 10:13:08.000 354 14006.86 121.79 54896.06 88888.00 2020-12-19 10:13:09.000 354 14006.83 121.78 54896.21 88888.00 2020-12-19 10:13:10.000 354 14007.18 121.94 54896.02 88888.00 2020-12-19 10:13:11.000 354 14006.65 121.90 54896.01 88888.00 2020-12-19 10:13:12.000 354 14006.77 121.71 54895.89 88888.00 2020-12-19 10:13:13.000 354 14006.77 121.80 54895.92 88888.00 2020-12-19 10:13:14.000 354 14006.82 121.60 54896.03 88888.00 2020-12-19 10:13:15.000 354 14006.55 121.65 54896.02 88888.00 2020-12-19 10:13:16.000 354 14006.35 121.67 54896.06 88888.00 2020-12-19 10:13:17.000 354 14006.83 121.84 54896.02 88888.00 2020-12-19 10:13:18.000 354 14006.53 121.75 54895.89 88888.00 2020-12-19 10:13:19.000 354 14009.80 125.99 54891.23 88888.00 2020-12-19 10:13:20.000 354 14009.43 124.62 54892.77 88888.00 2020-12-19 10:13:21.000 354 14006.28 121.66 54895.67 88888.00 2020-12-19 10:13:22.000 354 14006.65 121.85 54895.67 88888.00 2020-12-19 10:13:23.000 354 14006.40 121.68 54895.56 88888.00 2020-12-19 10:13:24.000 354 14006.04 121.56 54895.67 88888.00 2020-12-19 10:13:25.000 354 14009.12 124.66 54892.57 88888.00 2020-12-19 10:13:26.000 354 14006.02 121.39 54895.77 88888.00 2020-12-19 10:13:27.000 354 14005.95 121.42 54895.58 88888.00 2020-12-19 10:13:28.000 354 14006.26 121.70 54895.51 88888.00 2020-12-19 10:13:29.000 354 14009.30 124.65 54892.33 88888.00 2020-12-19 10:13:30.000 354 14006.00 121.49 54895.41 88888.00 2020-12-19 10:13:31.000 354 14005.79 121.42 54895.27 88888.00 2020-12-19 10:13:32.000 354 14005.93 121.35 54895.29 88888.00 2020-12-19 10:13:33.000 354 14005.69 121.38 54895.19 88888.00 2020-12-19 10:13:34.000 354 14005.47 121.00 54895.36 88888.00 2020-12-19 10:13:35.000 354 14006.24 121.49 54894.96 88888.00 2020-12-19 10:13:36.000 354 14005.82 121.26 54894.80 88888.00 2020-12-19 10:13:37.000 354 14005.62 121.14 54895.00 88888.00 2020-12-19 10:13:38.000 354 14005.36 120.98 54894.82 88888.00 2020-12-19 10:13:39.000 354 14005.07 121.05 54895.06 88888.00 2020-12-19 10:13:40.000 354 14005.12 120.97 54895.08 88888.00 2020-12-19 10:13:41.000 354 14005.02 120.89 54895.16 88888.00 2020-12-19 10:13:42.000 354 14005.20 120.94 54894.97 88888.00 2020-12-19 10:13:43.000 354 14005.09 121.00 54895.04 88888.00 2020-12-19 10:13:44.000 354 14004.82 120.81 54895.03 88888.00 2020-12-19 10:13:45.000 354 14004.92 120.89 54894.77 88888.00 2020-12-19 10:13:46.000 354 14004.87 120.85 54894.79 88888.00 2020-12-19 10:13:47.000 354 14005.28 120.99 54894.56 88888.00 2020-12-19 10:13:48.000 354 14004.79 120.70 54894.79 88888.00 2020-12-19 10:13:49.000 354 14006.25 122.69 54892.18 88888.00 2020-12-19 10:13:50.000 354 14005.12 120.81 54894.57 88888.00 2020-12-19 10:13:51.000 354 14004.62 120.73 54894.32 88888.00 2020-12-19 10:13:52.000 354 14004.56 120.46 54894.65 88888.00 2020-12-19 10:13:53.000 354 14004.97 120.74 54894.49 88888.00 2020-12-19 10:13:54.000 354 14005.00 120.83 54894.38 88888.00 2020-12-19 10:13:55.000 354 14007.70 123.80 54891.36 88888.00 2020-12-19 10:13:56.000 354 14004.25 120.46 54894.43 88888.00 2020-12-19 10:13:57.000 354 14004.33 120.51 54894.24 88888.00 2020-12-19 10:13:58.000 354 14004.31 120.64 54894.23 88888.00 2020-12-19 10:13:59.000 354 14004.21 120.53 54894.23 88888.00 2020-12-19 10:14:00.000 354 14004.91 120.88 54893.95 88888.00 2020-12-19 10:14:01.000 354 14004.44 120.69 54893.63 88888.00 2020-12-19 10:14:02.000 354 14004.22 120.47 54893.88 88888.00 2020-12-19 10:14:03.000 354 14004.12 120.56 54894.01 88888.00 2020-12-19 10:14:04.000 354 14004.09 120.39 54894.02 88888.00 2020-12-19 10:14:05.000 354 14004.03 120.57 54894.17 88888.00 2020-12-19 10:14:06.000 354 14004.84 121.14 54893.03 88888.00 2020-12-19 10:14:07.000 354 14007.14 123.59 54890.71 88888.00 2020-12-19 10:14:08.000 354 14003.78 120.25 54894.02 88888.00 2020-12-19 10:14:09.000 354 14003.83 120.32 54893.76 88888.00 2020-12-19 10:14:10.000 354 14003.82 120.55 54893.77 88888.00 2020-12-19 10:14:11.000 354 14003.52 120.26 54893.70 88888.00 2020-12-19 10:14:12.000 354 14003.46 120.24 54893.79 88888.00 2020-12-19 10:14:13.000 354 14006.97 123.55 54890.44 88888.00 2020-12-19 10:14:14.000 354 14003.71 120.50 54893.63 88888.00 2020-12-19 10:14:15.000 354 14003.72 120.48 54893.57 88888.00 2020-12-19 10:14:16.000 354 14003.50 120.28 54893.70 88888.00 2020-12-19 10:14:17.000 354 14003.53 120.26 54893.54 88888.00 2020-12-19 10:14:18.000 354 14003.88 120.48 54893.52 88888.00 2020-12-19 10:14:19.000 354 14003.97 120.50 54893.45 88888.00 2020-12-19 10:14:20.000 354 14003.37 120.22 54893.66 88888.00 2020-12-19 10:14:21.000 354 14003.18 120.09 54893.67 88888.00 2020-12-19 10:14:22.000 354 14003.19 120.14 54893.41 88888.00 2020-12-19 10:14:23.000 354 14002.97 120.17 54893.58 88888.00 2020-12-19 10:14:24.000 354 14003.23 120.30 54893.28 88888.00 2020-12-19 10:14:25.000 354 14003.27 120.48 54893.35 88888.00 2020-12-19 10:14:26.000 354 14006.21 123.59 54890.25 88888.00 2020-12-19 10:14:27.000 354 14003.51 120.93 54893.05 88888.00 2020-12-19 10:14:28.000 354 14002.67 120.11 54893.84 88888.00 2020-12-19 10:14:29.000 354 14002.55 120.10 54893.47 88888.00 2020-12-19 10:14:30.000 354 14002.41 120.08 54893.76 88888.00 2020-12-19 10:14:31.000 354 14003.18 120.60 54893.32 88888.00 2020-12-19 10:14:32.000 354 14003.08 120.50 54893.30 88888.00 2020-12-19 10:14:33.000 354 14002.46 120.26 54893.68 88888.00 2020-12-19 10:14:34.000 354 14002.35 120.20 54893.30 88888.00 2020-12-19 10:14:35.000 354 14002.27 120.07 54893.37 88888.00 2020-12-19 10:14:36.000 354 14002.28 120.12 54893.56 88888.00 2020-12-19 10:14:37.000 354 14002.29 120.15 54893.44 88888.00 2020-12-19 10:14:38.000 354 14002.49 120.27 54893.36 88888.00 2020-12-19 10:14:39.000 354 14002.15 120.04 54893.26 88888.00 2020-12-19 10:14:40.000 354 14002.31 120.18 54893.16 88888.00 2020-12-19 10:14:41.000 354 14005.02 123.37 54889.99 88888.00 2020-12-19 10:14:42.000 354 14002.05 119.98 54893.04 88888.00 2020-12-19 10:14:43.000 354 14002.67 120.44 54893.24 88888.00 2020-12-19 10:14:44.000 354 14002.31 120.06 54893.32 88888.00 2020-12-19 10:14:45.000 354 14002.10 120.15 54893.39 88888.00 2020-12-19 10:14:46.000 354 14001.99 120.19 54893.20 88888.00 2020-12-19 10:14:47.000 354 14004.99 123.28 54889.89 88888.00 2020-12-19 10:14:48.000 354 14002.36 120.80 54892.84 88888.00 2020-12-19 10:14:49.000 354 14001.87 120.30 54892.92 88888.00 2020-12-19 10:14:50.000 354 14002.43 120.65 54892.84 88888.00 2020-12-19 10:14:51.000 354 14001.84 120.10 54893.10 88888.00 2020-12-19 10:14:52.000 354 14001.60 120.21 54893.10 88888.00 2020-12-19 10:14:53.000 354 14004.14 123.42 54889.53 88888.00 2020-12-19 10:14:54.000 354 14004.68 123.30 54889.86 88888.00 2020-12-19 10:14:55.000 354 14001.72 120.20 54892.96 88888.00 2020-12-19 10:14:56.000 354 14002.30 120.55 54892.78 88888.00 2020-12-19 10:14:57.000 354 14002.24 120.71 54892.64 88888.00 2020-12-19 10:14:58.000 354 14001.46 120.26 54893.03 88888.00 2020-12-19 10:14:59.000 354 14004.72 123.35 54889.82 88888.00 2020-12-19 10:15:00.000 354 14001.55 120.29 54893.07 88888.00 2020-12-19 10:15:01.000 354 14004.77 122.80 54890.10 88888.00 2020-12-19 10:15:02.000 354 14001.47 120.17 54892.85 88888.00 2020-12-19 10:15:03.000 354 14001.69 120.31 54892.91 88888.00 2020-12-19 10:15:04.000 354 14001.48 120.31 54892.90 88888.00 2020-12-19 10:15:05.000 354 14001.79 120.40 54892.88 88888.00 2020-12-19 10:15:06.000 354 14001.56 120.23 54892.89 88888.00 2020-12-19 10:15:07.000 354 14004.71 123.47 54889.78 88888.00 2020-12-19 10:15:08.000 354 14002.07 120.70 54892.77 88888.00 2020-12-19 10:15:09.000 354 14002.03 120.62 54892.96 88888.00 2020-12-19 10:15:10.000 354 14001.72 120.38 54892.98 88888.00 2020-12-19 10:15:11.000 354 14001.85 120.61 54892.97 88888.00 2020-12-19 10:15:12.000 354 14002.01 120.59 54893.06 88888.00 2020-12-19 10:15:13.000 354 14001.74 120.57 54893.09 88888.00 2020-12-19 10:15:14.000 354 14001.65 120.53 54893.29 88888.00 2020-12-19 10:15:15.000 354 14002.29 120.73 54893.04 88888.00 2020-12-19 10:15:16.000 354 14002.12 120.80 54893.07 88888.00 2020-12-19 10:15:17.000 354 14001.73 120.44 54893.27 88888.00 2020-12-19 10:15:18.000 354 14001.78 120.45 54893.30 88888.00 2020-12-19 10:15:19.000 354 14002.05 120.57 54893.26 88888.00 2020-12-19 10:15:20.000 354 14001.85 120.58 54893.27 88888.00 2020-12-19 10:15:21.000 354 14002.58 120.74 54893.28 88888.00 2020-12-19 10:15:22.000 354 14002.45 120.66 54893.45 88888.00 2020-12-19 10:15:23.000 354 14002.09 120.66 54893.32 88888.00 2020-12-19 10:15:24.000 354 14005.14 123.66 54890.38 88888.00 2020-12-19 10:15:25.000 354 14002.29 120.68 54893.59 88888.00 2020-12-19 10:15:26.000 354 14002.13 120.60 54893.69 88888.00 2020-12-19 10:15:27.000 354 14002.10 120.74 54893.53 88888.00 2020-12-19 10:15:28.000 354 14002.36 120.74 54893.58 88888.00 2020-12-19 10:15:29.000 354 14002.21 120.60 54893.74 88888.00 2020-12-19 10:15:30.000 354 14005.23 123.72 54890.68 88888.00 2020-12-19 10:15:31.000 354 14002.19 120.70 54893.80 88888.00 2020-12-19 10:15:32.000 354 14002.20 120.63 54893.89 88888.00 2020-12-19 10:15:33.000 354 14002.78 120.89 54893.74 88888.00 2020-12-19 10:15:34.000 354 14004.94 123.37 54890.79 88888.00 2020-12-19 10:15:35.000 354 14002.74 121.00 54893.99 88888.00 2020-12-19 10:15:36.000 354 14002.59 120.70 54894.14 88888.00 2020-12-19 10:15:37.000 354 14002.49 120.65 54894.15 88888.00 2020-12-19 10:15:38.000 354 14002.94 120.97 54894.08 88888.00 2020-12-19 10:15:39.000 354 14002.77 120.91 54894.21 88888.00 2020-12-19 10:15:40.000 354 14006.52 124.25 54890.93 88888.00 2020-12-19 10:15:41.000 354 14003.20 121.00 54894.21 88888.00 2020-12-19 10:15:42.000 354 14002.86 120.83 54894.28 88888.00 2020-12-19 10:15:43.000 354 14003.07 121.12 54894.13 88888.00 2020-12-19 10:15:44.000 354 14003.24 120.94 54894.27 88888.00 2020-12-19 10:15:45.000 354 14003.15 120.76 54894.64 88888.00 2020-12-19 10:15:46.000 354 14003.57 121.07 54894.47 88888.00 2020-12-19 10:15:47.000 354 14003.91 121.08 54894.63 88888.00 2020-12-19 10:15:48.000 354 14003.30 120.83 54894.78 88888.00 2020-12-19 10:15:49.000 354 14003.49 120.84 54894.94 88888.00 2020-12-19 10:15:50.000 354 14003.41 120.94 54894.80 88888.00 2020-12-19 10:15:51.000 354 14007.95 125.23 54890.57 88888.00 2020-12-19 10:15:52.000 354 14006.55 124.09 54891.98 88888.00 2020-12-19 10:15:53.000 354 14003.68 120.80 54895.25 88888.00 2020-12-19 10:15:54.000 354 14003.78 121.20 54894.93 88888.00 2020-12-19 10:15:55.000 354 14003.56 120.95 54895.61 88888.00 2020-12-19 10:15:56.000 354 14003.55 120.88 54895.50 88888.00 2020-12-19 10:15:57.000 354 14006.67 124.29 54892.14 88888.00 2020-12-19 10:15:58.000 354 14003.98 121.28 54895.34 88888.00 2020-12-19 10:15:59.000 354 14003.67 121.28 54895.46 88888.00 2020-12-19 10:16:00.000 354 14003.67 121.22 54895.64 88888.00 2020-12-19 10:16:01.000 354 14003.51 121.16 54895.73 88888.00 2020-12-19 10:16:02.000 354 14003.58 121.15 54895.61 88888.00 2020-12-19 10:16:03.000 354 14003.75 121.31 54895.60 88888.00 2020-12-19 10:16:04.000 354 14003.51 121.28 54895.66 88888.00 2020-12-19 10:16:05.000 354 14003.94 121.33 54895.74 88888.00 2020-12-19 10:16:06.000 354 14003.74 121.20 54895.92 88888.00 2020-12-19 10:16:07.000 354 14003.39 121.13 54895.81 88888.00 2020-12-19 10:16:08.000 354 14003.32 121.16 54895.93 88888.00 2020-12-19 10:16:09.000 354 14003.41 121.34 54895.71 88888.00 2020-12-19 10:16:10.000 354 14003.29 121.17 54896.06 88888.00 2020-12-19 10:16:11.000 354 14003.89 121.31 54896.07 88888.00 2020-12-19 10:16:12.000 354 14003.75 121.40 54896.04 88888.00 2020-12-19 10:16:13.000 354 14003.46 121.10 54895.86 88888.00 2020-12-19 10:16:14.000 354 14003.26 121.19 54896.27 88888.00 2020-12-19 10:16:15.000 354 14003.43 121.23 54896.19 88888.00 2020-12-19 10:16:16.000 354 14002.83 120.64 54896.68 88888.00 2020-12-19 10:16:17.000 354 14003.32 121.27 54896.24 88888.00 2020-12-19 10:16:18.000 354 14003.52 121.44 54896.22 88888.00 2020-12-19 10:16:19.000 354 14002.99 121.13 54896.39 88888.00 2020-12-19 10:16:20.000 354 14003.01 121.07 54896.40 88888.00 2020-12-19 10:16:21.000 354 14003.07 121.31 54896.17 88888.00 2020-12-19 10:16:22.000 354 14006.03 124.11 54893.21 88888.00 2020-12-19 10:16:23.000 354 14002.72 121.10 54896.34 88888.00 2020-12-19 10:16:24.000 354 14002.94 121.18 54896.33 88888.00 2020-12-19 10:16:25.000 354 14002.90 121.06 54896.48 88888.00 2020-12-19 10:16:26.000 354 14002.77 121.19 54896.35 88888.00 2020-12-19 10:16:27.000 354 14002.71 121.13 54896.35 88888.00 2020-12-19 10:16:28.000 354 14005.63 124.02 54893.47 88888.00 2020-12-19 10:16:29.000 354 14002.62 121.06 54896.41 88888.00 2020-12-19 10:16:30.000 354 14002.95 121.23 54896.49 88888.00 2020-12-19 10:16:31.000 354 14002.67 121.09 54896.49 88888.00 2020-12-19 10:16:32.000 354 14002.48 121.17 54896.50 88888.00 2020-12-19 10:16:33.000 354 14002.46 121.37 54896.47 88888.00 2020-12-19 10:16:34.000 354 14002.16 121.07 54896.63 88888.00 2020-12-19 10:16:35.000 354 14002.17 121.00 54896.61 88888.00 2020-12-19 10:16:36.000 354 14002.56 121.09 54896.60 88888.00 2020-12-19 10:16:37.000 354 14002.85 121.93 54895.46 88888.00 2020-12-19 10:16:38.000 354 14002.35 121.09 54896.69 88888.00 2020-12-19 10:16:39.000 354 14002.21 121.04 54896.68 88888.00 2020-12-19 10:16:40.000 354 14002.08 121.01 54896.50 88888.00 2020-12-19 10:16:41.000 354 14005.08 124.20 54893.46 88888.00 2020-12-19 10:16:42.000 354 14001.63 120.84 54896.75 88888.00 2020-12-19 10:16:43.000 354 14002.56 121.48 54896.39 88888.00 2020-12-19 10:16:44.000 354 14002.11 121.04 54896.67 88888.00 2020-12-19 10:16:45.000 354 14001.82 121.04 54896.67 88888.00 2020-12-19 10:16:46.000 354 14001.59 120.76 54896.72 88888.00 2020-12-19 10:16:47.000 354 14004.79 124.21 54893.41 88888.00 2020-12-19 10:16:48.000 354 14001.71 121.46 54896.45 88888.00 2020-12-19 10:16:49.000 354 14001.86 121.03 54896.65 88888.00 2020-12-19 10:16:50.000 354 14001.77 120.95 54896.64 88888.00 2020-12-19 10:16:51.000 354 14001.70 120.90 54896.66 88888.00 2020-12-19 10:16:52.000 354 14001.78 121.04 54896.44 88888.00 2020-12-19 10:16:53.000 354 14001.91 121.11 54896.38 88888.00 2020-12-19 10:16:54.000 354 14001.71 121.09 54896.50 88888.00 2020-12-19 10:16:55.000 354 14002.23 121.34 54896.46 88888.00 2020-12-19 10:16:56.000 354 14001.73 121.01 54896.59 88888.00 2020-12-19 10:16:57.000 354 14001.79 121.01 54896.46 88888.00 2020-12-19 10:16:58.000 354 14002.32 121.51 54896.19 88888.00 2020-12-19 10:16:59.000 354 14004.57 124.00 54893.63 88888.00 2020-12-19 10:17:00.000 354 14001.60 120.94 54896.66 88888.00 2020-12-19 10:17:01.000 354 14002.16 122.15 54895.60 88888.00 2020-12-19 10:17:02.000 354 14004.84 124.16 54893.48 88888.00 2020-12-19 10:17:03.000 354 14001.76 121.23 54896.48 88888.00 2020-12-19 10:17:04.000 354 14001.57 121.07 54896.79 88888.00 2020-12-19 10:17:05.000 354 14001.89 121.21 54896.43 88888.00 2020-12-19 10:17:06.000 354 14001.84 121.23 54896.53 88888.00 2020-12-19 10:17:07.000 354 14004.90 124.14 54893.50 88888.00 2020-12-19 10:17:08.000 354 14002.15 121.34 54896.76 88888.00 2020-12-19 10:17:09.000 354 14001.95 121.20 54896.72 88888.00 2020-12-19 10:17:10.000 354 14001.85 121.16 54896.85 88888.00 2020-12-19 10:17:11.000 354 14001.62 121.30 54896.73 88888.00 2020-12-19 10:17:12.000 354 14001.81 121.16 54896.83 88888.00 2020-12-19 10:17:13.000 354 14001.81 121.24 54896.64 88888.00 2020-12-19 10:17:14.000 354 14005.40 124.68 54893.31 88888.00 2020-12-19 10:17:15.000 354 14001.93 121.28 54896.95 88888.00 2020-12-19 10:17:16.000 354 14001.72 121.17 54897.00 88888.00 2020-12-19 10:17:17.000 354 14001.77 121.13 54897.05 88888.00 2020-12-19 10:17:18.000 354 14001.66 121.16 54896.99 88888.00 2020-12-19 10:17:19.000 354 14002.28 121.36 54896.64 88888.00 2020-12-19 10:17:20.000 354 14005.31 124.46 54893.85 88888.00 2020-12-19 10:17:21.000 354 14002.02 121.24 54896.97 88888.00 2020-12-19 10:17:22.000 354 14002.00 121.38 54897.02 88888.00 2020-12-19 10:17:23.000 354 14002.29 121.50 54896.89 88888.00 2020-12-19 10:17:24.000 354 14001.71 121.10 54897.15 88888.00 2020-12-19 10:17:25.000 354 14001.87 121.48 54897.04 88888.00 2020-12-19 10:17:26.000 354 14005.46 124.56 54893.91 88888.00 2020-12-19 10:17:27.000 354 14002.10 121.27 54897.12 88888.00 2020-12-19 10:17:28.000 354 14002.00 121.24 54897.15 88888.00 2020-12-19 10:17:29.000 354 14001.73 121.19 54897.21 88888.00 2020-12-19 10:17:30.000 354 14001.93 121.38 54897.15 88888.00 2020-12-19 10:17:31.000 354 14004.88 124.41 54893.93 88888.00 2020-12-19 10:17:32.000 354 14001.79 121.27 54897.21 88888.00 2020-12-19 10:17:33.000 354 14002.16 121.44 54897.16 88888.00 2020-12-19 10:17:34.000 354 14001.82 121.37 54897.40 88888.00 2020-12-19 10:17:35.000 354 14005.00 124.52 54893.91 88888.00 2020-12-19 10:17:36.000 354 14001.83 121.22 54897.35 88888.00 2020-12-19 10:17:37.000 354 14001.58 121.22 54897.42 88888.00 2020-12-19 10:17:38.000 354 14001.71 121.12 54897.25 88888.00 2020-12-19 10:17:39.000 354 14001.83 121.37 54897.41 88888.00 2020-12-19 10:17:40.000 354 14004.97 124.28 54894.23 88888.00 2020-12-19 10:17:41.000 354 14001.78 121.22 54897.34 88888.00 2020-12-19 10:17:42.000 354 14001.92 121.32 54897.25 88888.00 2020-12-19 10:17:43.000 354 14001.64 121.00 54897.37 88888.00 2020-12-19 10:17:44.000 354 14002.46 121.34 54897.27 88888.00 2020-12-19 10:17:45.000 354 14002.33 121.28 54897.37 88888.00 2020-12-19 10:17:46.000 354 14002.03 121.04 54897.44 88888.00 2020-12-19 10:17:47.000 354 14001.85 121.14 54897.45 88888.00 2020-12-19 10:17:48.000 354 14002.05 121.23 54897.09 88888.00 2020-12-19 10:17:49.000 354 14002.17 121.23 54897.33 88888.00 2020-12-19 10:17:50.000 354 14001.75 120.89 54897.37 88888.00 2020-12-19 10:17:51.000 354 14002.26 121.18 54897.37 88888.00 2020-12-19 10:17:52.000 354 14002.02 121.01 54897.30 88888.00 2020-12-19 10:17:53.000 354 14002.05 121.00 54897.36 88888.00 2020-12-19 10:17:54.000 354 14001.90 121.24 54897.37 88888.00 2020-12-19 10:17:55.000 354 14002.12 120.93 54897.28 88888.00 2020-12-19 10:17:56.000 354 14001.67 120.89 54897.46 88888.00 2020-12-19 10:17:57.000 354 14001.85 120.81 54897.59 88888.00 2020-12-19 10:17:58.000 354 14002.42 120.97 54897.65 88888.00 2020-12-19 10:17:59.000 354 14002.07 120.78 54897.54 88888.00 2020-12-19 10:18:00.000 354 14005.02 123.80 54894.54 88888.00 2020-12-19 10:18:01.000 354 14001.88 120.63 54897.71 88888.00 2020-12-19 10:18:02.000 354 14001.74 120.61 54897.79 88888.00 2020-12-19 10:18:03.000 354 14001.95 120.69 54897.65 88888.00 2020-12-19 10:18:04.000 354 14002.40 120.73 54897.53 88888.00 2020-12-19 10:18:05.000 354 14001.99 120.52 54897.85 88888.00 2020-12-19 10:18:06.000 354 14005.00 123.76 54894.65 88888.00 2020-12-19 10:18:07.000 354 14002.03 120.57 54897.89 88888.00 2020-12-19 10:18:08.000 354 14001.94 120.55 54897.72 88888.00 2020-12-19 10:18:09.000 354 14002.62 121.05 54897.61 88888.00 2020-12-19 10:18:10.000 354 14006.74 125.16 54893.46 88888.00 2020-12-19 10:18:11.000 354 14004.78 123.01 54895.45 88888.00 2020-12-19 10:18:12.000 354 14001.75 120.29 54898.04 88888.00 2020-12-19 10:18:13.000 354 14001.72 120.49 54897.78 88888.00 2020-12-19 10:18:14.000 354 14001.66 120.36 54898.09 88888.00 2020-12-19 10:18:15.000 354 14001.70 120.33 54897.99 88888.00 2020-12-19 10:18:16.000 354 14005.46 124.04 54894.69 88888.00 2020-12-19 10:18:17.000 354 14001.96 120.48 54897.95 88888.00 2020-12-19 10:18:18.000 354 14001.83 120.46 54898.18 88888.00 2020-12-19 10:18:19.000 354 14001.54 120.55 54898.07 88888.00 2020-12-19 10:18:20.000 354 14001.50 120.43 54898.09 88888.00 2020-12-19 10:18:21.000 354 14001.62 120.65 54898.07 88888.00 2020-12-19 10:18:22.000 354 14001.65 120.52 54898.05 88888.00 2020-12-19 10:18:23.000 354 14002.09 120.55 54898.33 88888.00 2020-12-19 10:18:24.000 354 14001.79 120.59 54898.07 88888.00 2020-12-19 10:18:25.000 354 14001.85 120.60 54898.33 88888.00 2020-12-19 10:18:26.000 354 14001.89 120.77 54898.11 88888.00 2020-12-19 10:18:27.000 354 14001.64 120.42 54898.23 88888.00 2020-12-19 10:18:28.000 354 14001.76 120.56 54898.15 88888.00 2020-12-19 10:18:29.000 354 14001.70 120.46 54898.26 88888.00 2020-12-19 10:18:30.000 354 14001.84 120.56 54898.15 88888.00 2020-12-19 10:18:31.000 354 14001.86 120.59 54898.26 88888.00 2020-12-19 10:18:32.000 354 14001.81 120.57 54898.37 88888.00 2020-12-19 10:18:33.000 354 14001.98 120.93 54898.31 88888.00 2020-12-19 10:18:34.000 354 14001.79 120.42 54898.50 88888.00 2020-12-19 10:18:35.000 354 14002.03 120.76 54898.52 88888.00 2020-12-19 10:18:36.000 354 14001.88 120.66 54898.55 88888.00 2020-12-19 10:18:37.000 354 14001.72 120.65 54898.60 88888.00 2020-12-19 10:18:38.000 354 14001.56 120.49 54898.78 88888.00 2020-12-19 10:18:39.000 354 14001.42 120.49 54898.73 88888.00 2020-12-19 10:18:40.000 354 14001.72 120.70 54898.72 88888.00 2020-12-19 10:18:41.000 354 14005.18 124.10 54895.41 88888.00 2020-12-19 10:18:42.000 354 14001.85 120.88 54898.68 88888.00 2020-12-19 10:18:43.000 354 14002.00 121.08 54898.62 88888.00 2020-12-19 10:18:44.000 354 14001.73 120.80 54898.80 88888.00 2020-12-19 10:18:45.000 354 14001.54 120.71 54898.89 88888.00 2020-12-19 10:18:46.000 354 14001.72 120.97 54898.97 88888.00 2020-12-19 10:18:47.000 354 14005.54 124.87 54894.93 88888.00 2020-12-19 10:18:48.000 354 14002.22 121.11 54898.79 88888.00 2020-12-19 10:18:49.000 354 14001.75 121.00 54899.07 88888.00 2020-12-19 10:18:50.000 354 14001.70 121.15 54898.90 88888.00 2020-12-19 10:18:51.000 354 14001.75 121.17 54899.03 88888.00 2020-12-19 10:18:52.000 354 14001.60 121.23 54898.98 88888.00 2020-12-19 10:18:53.000 354 14001.90 121.31 54898.80 88888.00 2020-12-19 10:18:54.000 354 14002.23 121.45 54899.10 88888.00 2020-12-19 10:18:55.000 354 14001.95 121.23 54899.16 88888.00 2020-12-19 10:18:56.000 354 14001.82 121.13 54899.16 88888.00 2020-12-19 10:18:57.000 354 14001.71 121.31 54899.26 88888.00 2020-12-19 10:18:58.000 354 14001.69 121.19 54899.36 88888.00 2020-12-19 10:18:59.000 354 14001.90 121.74 54899.15 88888.00 2020-12-19 10:19:00.000 354 14001.81 121.72 54899.13 88888.00 2020-12-19 10:19:01.000 354 14001.99 121.40 54899.35 88888.00 2020-12-19 10:19:02.000 354 14001.65 121.34 54899.39 88888.00 2020-12-19 10:19:03.000 354 14001.72 121.54 54899.48 88888.00 2020-12-19 10:19:04.000 354 14006.63 126.08 54895.12 88888.00 2020-12-19 10:19:05.000 354 14003.43 123.33 54898.18 88888.00 2020-12-19 10:19:06.000 354 14002.03 121.82 54899.61 88888.00 2020-12-19 10:19:07.000 354 14001.83 121.67 54899.71 88888.00 2020-12-19 10:19:08.000 354 14002.45 122.60 54898.97 88888.00 2020-12-19 10:19:09.000 354 14001.76 121.83 54899.71 88888.00 2020-12-19 10:19:10.000 354 14004.63 124.78 54896.67 88888.00 2020-12-19 10:19:11.000 354 14001.74 121.85 54899.67 88888.00 2020-12-19 10:19:12.000 354 14002.17 122.10 54899.62 88888.00 2020-12-19 10:19:13.000 354 14002.28 122.07 54899.54 88888.00 2020-12-19 10:19:14.000 354 14002.05 122.13 54899.63 88888.00 2020-12-19 10:19:15.000 354 14001.88 122.27 54899.59 88888.00 2020-12-19 10:19:16.000 354 14002.27 122.37 54899.51 88888.00 2020-12-19 10:19:17.000 354 14002.10 122.38 54899.69 88888.00 2020-12-19 10:19:18.000 354 14002.03 122.20 54899.71 88888.00 2020-12-19 10:19:19.000 354 14002.75 122.81 54899.31 88888.00 2020-12-19 10:19:20.000 354 14001.73 122.03 54899.92 88888.00 2020-12-19 10:19:21.000 354 14001.91 122.15 54899.74 88888.00 2020-12-19 10:19:22.000 354 14002.01 122.30 54899.74 88888.00 2020-12-19 10:19:23.000 354 14001.92 122.39 54899.85 88888.00 2020-12-19 10:19:24.000 354 14001.84 122.15 54900.00 88888.00 2020-12-19 10:19:25.000 354 14002.03 122.58 54899.82 88888.00 2020-12-19 10:19:26.000 354 14001.96 122.37 54900.00 88888.00 2020-12-19 10:19:27.000 354 14001.81 122.32 54900.07 88888.00 2020-12-19 10:19:28.000 354 14001.97 122.47 54900.14 88888.00 2020-12-19 10:19:29.000 354 14002.63 123.25 54899.22 88888.00 2020-12-19 10:19:30.000 354 14002.32 122.69 54899.67 88888.00 2020-12-19 10:19:31.000 354 14002.55 122.83 54899.97 88888.00 2020-12-19 10:19:32.000 354 14002.41 122.82 54899.87 88888.00 2020-12-19 10:19:33.000 354 14002.06 122.80 54900.04 88888.00 2020-12-19 10:19:34.000 354 14001.88 122.71 54900.14 88888.00 2020-12-19 10:19:35.000 354 14005.07 125.84 54896.93 88888.00 2020-12-19 10:19:36.000 354 14002.14 122.89 54900.04 88888.00 2020-12-19 10:19:37.000 354 14002.56 123.09 54899.96 88888.00 2020-12-19 10:19:38.000 354 14002.53 123.10 54900.23 88888.00 2020-12-19 10:19:39.000 354 14002.43 122.99 54900.20 88888.00 2020-12-19 10:19:40.000 354 14002.33 123.27 54899.84 88888.00 2020-12-19 10:19:41.000 354 14005.21 126.28 54897.08 88888.00 2020-12-19 10:19:42.000 354 14002.07 123.01 54900.24 88888.00 2020-12-19 10:19:43.000 354 14002.31 123.33 54900.26 88888.00 2020-12-19 10:19:44.000 354 14002.71 123.46 54900.22 88888.00 2020-12-19 10:19:45.000 354 14002.41 123.19 54900.14 88888.00 2020-12-19 10:19:46.000 354 14002.40 123.29 54900.38 88888.00 2020-12-19 10:19:47.000 354 14002.45 123.51 54900.32 88888.00 2020-12-19 10:19:48.000 354 14002.30 123.41 54900.42 88888.00 2020-12-19 10:19:49.000 354 14002.33 123.46 54900.41 88888.00 2020-12-19 10:19:50.000 354 14002.29 123.50 54900.39 88888.00 2020-12-19 10:19:51.000 354 14005.56 126.71 54897.27 88888.00 2020-12-19 10:19:52.000 354 14002.39 123.71 54900.42 88888.00 2020-12-19 10:19:53.000 354 14002.45 123.64 54900.51 88888.00 2020-12-19 10:19:54.000 354 14002.61 123.77 54900.42 88888.00 2020-12-19 10:19:55.000 354 14002.41 123.77 54900.44 88888.00 2020-12-19 10:19:56.000 354 14003.29 124.10 54900.32 88888.00 2020-12-19 10:19:57.000 354 14005.99 127.01 54897.32 88888.00 2020-12-19 10:19:58.000 354 14002.65 124.14 54900.36 88888.00 2020-12-19 10:19:59.000 354 14002.49 123.97 54900.39 88888.00 2020-12-19 10:20:00.000 354 14002.94 124.00 54900.61 88888.00 2020-12-19 10:20:01.000 354 14002.60 123.97 54900.58 88888.00 2020-12-19 10:20:02.000 354 14003.20 124.15 54900.59 88888.00 2020-12-19 10:20:03.000 354 14003.21 124.24 54900.53 88888.00 2020-12-19 10:20:04.000 354 14002.98 124.02 54900.55 88888.00 2020-12-19 10:20:05.000 354 14002.61 124.00 54900.63 88888.00 2020-12-19 10:20:06.000 354 14002.99 124.15 54900.48 88888.00 2020-12-19 10:20:07.000 354 14005.82 127.25 54897.53 88888.00 2020-12-19 10:20:08.000 354 14002.71 124.17 54900.57 88888.00 2020-12-19 10:20:09.000 354 14003.33 124.49 54900.61 88888.00 2020-12-19 10:20:10.000 354 14003.01 124.32 54900.57 88888.00 2020-12-19 10:20:11.000 354 14002.93 124.13 54900.66 88888.00 2020-12-19 10:20:12.000 354 14005.99 127.37 54897.56 88888.00 2020-12-19 10:20:13.000 354 14003.07 124.46 54900.44 88888.00 2020-12-19 10:20:14.000 354 14003.01 124.40 54900.56 88888.00 2020-12-19 10:20:15.000 354 14003.21 124.33 54900.58 88888.00 2020-12-19 10:20:16.000 354 14003.16 124.36 54900.64 88888.00 2020-12-19 10:20:17.000 354 14002.96 124.25 54900.61 88888.00 2020-12-19 10:20:18.000 354 14003.08 124.57 54900.38 88888.00 2020-12-19 10:20:19.000 354 14003.16 124.46 54900.48 88888.00 2020-12-19 10:20:20.000 354 14002.75 124.25 54900.77 88888.00 2020-12-19 10:20:21.000 354 14003.50 124.62 54900.51 88888.00 2020-12-19 10:20:22.000 354 14006.16 127.32 54897.69 88888.00 2020-12-19 10:20:23.000 354 14002.98 124.33 54900.58 88888.00 2020-12-19 10:20:24.000 354 14002.96 124.39 54900.68 88888.00 2020-12-19 10:20:25.000 354 14002.95 124.33 54900.75 88888.00 2020-12-19 10:20:26.000 354 14002.97 124.53 54900.62 88888.00 2020-12-19 10:20:27.000 354 14003.52 124.75 54900.29 88888.00 2020-12-19 10:20:28.000 354 14006.54 127.85 54897.30 88888.00 2020-12-19 10:20:29.000 354 14003.23 124.44 54900.75 88888.00 2020-12-19 10:20:30.000 354 14002.96 124.31 54900.78 88888.00 2020-12-19 10:20:31.000 354 14003.02 124.54 54900.47 88888.00 2020-12-19 10:20:32.000 354 14005.67 127.49 54897.65 88888.00 2020-12-19 10:20:33.000 354 14002.96 124.28 54900.85 88888.00 2020-12-19 10:20:34.000 354 14003.52 124.58 54900.74 88888.00 2020-12-19 10:20:35.000 354 14003.31 124.40 54900.64 88888.00 2020-12-19 10:20:36.000 354 14003.48 124.79 54900.67 88888.00 2020-12-19 10:20:37.000 354 14003.09 124.36 54900.66 88888.00 2020-12-19 10:20:38.000 354 14006.33 127.55 54897.48 88888.00 2020-12-19 10:20:39.000 354 14003.02 124.15 54900.76 88888.00 2020-12-19 10:20:40.000 354 14007.61 128.85 54896.61 88888.00 2020-12-19 10:20:41.000 354 14006.19 127.32 54897.62 88888.00 2020-12-19 10:20:42.000 354 14003.17 124.17 54900.81 88888.00 2020-12-19 10:20:43.000 354 14003.14 124.15 54900.76 88888.00 2020-12-19 10:20:44.000 354 14002.99 124.18 54900.71 88888.00 2020-12-19 10:20:45.000 354 14003.09 124.04 54900.87 88888.00 2020-12-19 10:20:46.000 354 14006.59 127.38 54897.63 88888.00 2020-12-19 10:20:47.000 354 14003.37 124.22 54900.72 88888.00 2020-12-19 10:20:48.000 354 14003.26 124.29 54900.80 88888.00 2020-12-19 10:20:49.000 354 14003.09 124.15 54900.92 88888.00 2020-12-19 10:20:50.000 354 14003.17 124.18 54900.81 88888.00 2020-12-19 10:20:51.000 354 14003.05 124.25 54900.89 88888.00 2020-12-19 10:20:52.000 354 14003.71 124.33 54900.84 88888.00 2020-12-19 10:20:53.000 354 14003.49 124.08 54900.87 88888.00 2020-12-19 10:20:54.000 354 14003.53 124.29 54900.67 88888.00 2020-12-19 10:20:55.000 354 14003.26 124.11 54900.83 88888.00 2020-12-19 10:20:56.000 354 14003.07 124.02 54900.88 88888.00 2020-12-19 10:20:57.000 354 14002.77 123.45 54901.57 88888.00 2020-12-19 10:20:58.000 354 14003.19 123.97 54901.02 88888.00 2020-12-19 10:20:59.000 354 14003.59 124.13 54900.79 88888.00 2020-12-19 10:21:00.000 354 14003.57 124.12 54900.74 88888.00 2020-12-19 10:21:01.000 354 14003.41 124.06 54900.86 88888.00 2020-12-19 10:21:02.000 354 14003.31 123.91 54901.00 88888.00 2020-12-19 10:21:03.000 354 14006.48 127.11 54897.83 88888.00 2020-12-19 10:21:04.000 354 14003.37 123.82 54900.94 88888.00 2020-12-19 10:21:05.000 354 14003.85 124.10 54900.92 88888.00 2020-12-19 10:21:06.000 354 14003.77 123.94 54901.01 88888.00 2020-12-19 10:21:07.000 354 14003.54 123.84 54901.12 88888.00 2020-12-19 10:21:08.000 354 14003.49 123.97 54900.95 88888.00 2020-12-19 10:21:09.000 354 14003.42 123.79 54901.11 88888.00 2020-12-19 10:21:10.000 354 14003.34 123.66 54901.19 88888.00 2020-12-19 10:21:11.000 354 14003.46 124.14 54901.02 88888.00 2020-12-19 10:21:12.000 354 14003.68 123.89 54901.15 88888.00 2020-12-19 10:21:13.000 354 14006.70 126.93 54897.98 88888.00 2020-12-19 10:21:14.000 354 14003.40 123.74 54901.33 88888.00 2020-12-19 10:21:15.000 354 14003.51 123.69 54901.20 88888.00 2020-12-19 10:21:16.000 354 14003.49 123.74 54901.39 88888.00 2020-12-19 10:21:17.000 354 14003.96 123.94 54901.31 88888.00 2020-12-19 10:21:18.000 354 14004.46 124.62 54900.45 88888.00 2020-12-19 10:21:19.000 354 14006.70 127.02 54898.33 88888.00 2020-12-19 10:21:20.000 354 14003.57 123.85 54901.26 88888.00 2020-12-19 10:21:21.000 354 14003.66 123.86 54901.37 88888.00 2020-12-19 10:21:22.000 354 14003.55 123.96 54901.41 88888.00 2020-12-19 10:21:23.000 354 14003.54 123.78 54901.65 88888.00 2020-12-19 10:21:24.000 354 14004.04 124.09 54901.52 88888.00 2020-12-19 10:21:25.000 354 14004.05 123.97 54901.56 88888.00 2020-12-19 10:21:26.000 354 14003.60 123.86 54901.63 88888.00 2020-12-19 10:21:27.000 354 14003.54 123.75 54901.72 88888.00 2020-12-19 10:21:28.000 354 14003.47 123.93 54901.74 88888.00 2020-12-19 10:21:29.000 354 14003.68 124.00 54901.60 88888.00 2020-12-19 10:21:30.000 354 14004.31 124.30 54901.42 88888.00 2020-12-19 10:21:31.000 354 14004.11 124.25 54901.63 88888.00 2020-12-19 10:21:32.000 354 14003.56 123.94 54901.83 88888.00 2020-12-19 10:21:33.000 354 14003.46 124.01 54901.94 88888.00 2020-12-19 10:21:34.000 354 14003.57 124.00 54902.04 88888.00 2020-12-19 10:21:35.000 354 14003.60 124.06 54902.12 88888.00 2020-12-19 10:21:36.000 354 14003.51 124.19 54901.99 88888.00 2020-12-19 10:21:37.000 354 14003.97 124.25 54901.98 88888.00 2020-12-19 10:21:38.000 354 14003.59 123.97 54902.18 88888.00 2020-12-19 10:21:39.000 354 14004.79 124.82 54901.56 88888.00 2020-12-19 10:21:40.000 354 14006.76 127.36 54898.99 88888.00 2020-12-19 10:21:41.000 354 14003.74 124.16 54901.95 88888.00 2020-12-19 10:21:42.000 354 14004.16 124.46 54902.05 88888.00 2020-12-19 10:21:43.000 354 14003.81 124.10 54902.56 88888.00 2020-12-19 10:21:44.000 354 14003.92 124.27 54902.58 88888.00 2020-12-19 10:21:45.000 354 14003.85 124.39 54902.39 88888.00 2020-12-19 10:21:46.000 354 14006.87 127.54 54899.30 88888.00 2020-12-19 10:21:47.000 354 14003.88 124.45 54902.53 88888.00 2020-12-19 10:21:48.000 354 14003.71 124.41 54902.56 88888.00 2020-12-19 10:21:49.000 354 14004.42 124.72 54902.49 88888.00 2020-12-19 10:21:50.000 354 14003.99 124.58 54902.65 88888.00 2020-12-19 10:21:51.000 354 14003.99 124.75 54902.43 88888.00 2020-12-19 10:21:52.000 354 14003.97 124.50 54902.72 88888.00 2020-12-19 10:21:53.000 354 14003.94 124.67 54902.82 88888.00 2020-12-19 10:21:54.000 354 14003.94 124.67 54902.79 88888.00 2020-12-19 10:21:55.000 354 14004.61 124.99 54902.69 88888.00 2020-12-19 10:21:56.000 354 14004.67 125.11 54902.79 88888.00 2020-12-19 10:21:57.000 354 14004.21 124.96 54902.80 88888.00 2020-12-19 10:21:58.000 354 14004.07 124.77 54902.97 88888.00 2020-12-19 10:21:59.000 354 14004.02 124.75 54903.08 88888.00 2020-12-19 10:22:00.000 354 14004.54 125.45 54902.93 88888.00 2020-12-19 10:22:01.000 354 14004.34 125.16 54903.10 88888.00 2020-12-19 10:22:02.000 354 14004.59 125.21 54903.04 88888.00 2020-12-19 10:22:03.000 354 14004.26 125.09 54903.33 88888.00 2020-12-19 10:22:04.000 354 14004.31 125.03 54903.23 88888.00 2020-12-19 10:22:05.000 354 14004.26 125.18 54903.31 88888.00 2020-12-19 10:22:06.000 354 14004.24 125.29 54903.29 88888.00 2020-12-19 10:22:07.000 354 14004.78 125.54 54903.31 88888.00 2020-12-19 10:22:08.000 354 14004.51 125.41 54903.27 88888.00 2020-12-19 10:22:09.000 354 14004.62 125.37 54903.40 88888.00 2020-12-19 10:22:10.000 354 14004.35 125.38 54903.21 88888.00 2020-12-19 10:22:11.000 354 14007.63 128.61 54900.34 88888.00 2020-12-19 10:22:12.000 354 14004.23 125.38 54903.64 88888.00 2020-12-19 10:22:13.000 354 14004.45 125.52 54903.63 88888.00 2020-12-19 10:22:14.000 354 14004.69 125.62 54903.51 88888.00 2020-12-19 10:22:15.000 354 14004.61 125.61 54903.66 88888.00 2020-12-19 10:22:16.000 354 14007.37 128.80 54900.51 88888.00 2020-12-19 10:22:17.000 354 14004.45 125.70 54903.68 88888.00 2020-12-19 10:22:18.000 354 14004.42 125.74 54903.73 88888.00 2020-12-19 10:22:19.000 354 14004.50 125.64 54903.92 88888.00 2020-12-19 10:22:20.000 354 14005.12 126.27 54903.42 88888.00 2020-12-19 10:22:21.000 354 14005.05 126.10 54903.91 88888.00 2020-12-19 10:22:22.000 354 14004.48 125.77 54903.94 88888.00 2020-12-19 10:22:23.000 354 14004.30 125.74 54904.02 88888.00 2020-12-19 10:22:24.000 354 14004.64 125.85 54903.94 88888.00 2020-12-19 10:22:25.000 354 14004.54 125.94 54904.07 88888.00 2020-12-19 10:22:26.000 354 14004.42 126.06 54904.01 88888.00 2020-12-19 10:22:27.000 354 14004.78 126.43 54903.84 88888.00 2020-12-19 10:22:28.000 354 14004.34 126.13 54904.04 88888.00 2020-12-19 10:22:29.000 354 14004.65 126.26 54903.90 88888.00 2020-12-19 10:22:30.000 354 14004.64 126.17 54903.97 88888.00 2020-12-19 10:22:31.000 354 14004.49 126.14 54903.89 88888.00 2020-12-19 10:22:32.000 354 14005.02 126.38 54903.91 88888.00 2020-12-19 10:22:33.000 354 14004.82 126.40 54903.75 88888.00 2020-12-19 10:22:34.000 354 14004.89 126.48 54903.90 88888.00 2020-12-19 10:22:35.000 354 14008.94 130.80 54899.34 88888.00 2020-12-19 10:22:36.000 354 14007.09 128.48 54902.31 88888.00 2020-12-19 10:22:37.000 354 14004.77 126.37 54904.03 88888.00 2020-12-19 10:22:38.000 354 14004.71 126.40 54903.98 88888.00 2020-12-19 10:22:39.000 354 14005.11 126.50 54903.96 88888.00 2020-12-19 10:22:40.000 354 14005.19 126.53 54903.80 88888.00 2020-12-19 10:22:41.000 354 14007.76 129.52 54900.91 88888.00 2020-12-19 10:22:42.000 354 14004.73 126.79 54904.00 88888.00 2020-12-19 10:22:43.000 354 14004.81 126.58 54904.02 88888.00 2020-12-19 10:22:44.000 354 14004.93 126.53 54904.06 88888.00 2020-12-19 10:22:45.000 354 14005.57 126.82 54904.08 88888.00 2020-12-19 10:22:46.000 354 14005.37 126.83 54903.57 88888.00 2020-12-19 10:22:47.000 354 14005.01 126.82 54904.06 88888.00 2020-12-19 10:22:48.000 354 14004.99 126.74 54904.08 88888.00 2020-12-19 10:22:49.000 354 14004.96 126.79 54904.09 88888.00 2020-12-19 10:22:50.000 354 14004.96 126.65 54904.16 88888.00 2020-12-19 10:22:51.000 354 14004.89 126.61 54904.22 88888.00 2020-12-19 10:22:52.000 354 14005.28 126.82 54903.85 88888.00 2020-12-19 10:22:53.000 354 14005.15 126.87 54904.11 88888.00 2020-12-19 10:22:54.000 354 14005.07 126.71 54904.23 88888.00 2020-12-19 10:22:55.000 354 14005.07 126.66 54904.18 88888.00 2020-12-19 10:22:56.000 354 14005.26 126.82 54903.95 88888.00 2020-12-19 10:22:57.000 354 14005.69 127.18 54904.01 88888.00 2020-12-19 10:22:58.000 354 14005.53 127.01 54903.90 88888.00 2020-12-19 10:22:59.000 354 14005.45 126.91 54903.98 88888.00 2020-12-19 10:23:00.000 354 14005.16 126.79 54904.20 88888.00 2020-12-19 10:23:01.000 354 14005.20 126.81 54904.14 88888.00 2020-12-19 10:23:02.000 354 14005.33 126.90 54903.99 88888.00 2020-12-19 10:23:03.000 354 14005.28 126.78 54904.15 88888.00 2020-12-19 10:23:04.000 354 14005.65 127.04 54904.19 88888.00 2020-12-19 10:23:05.000 354 14005.39 126.84 54904.13 88888.00 2020-12-19 10:23:06.000 354 14008.35 129.80 54901.07 88888.00 2020-12-19 10:23:07.000 354 14005.38 126.79 54904.37 88888.00 2020-12-19 10:23:08.000 354 14005.10 126.72 54904.14 88888.00 2020-12-19 10:23:09.000 354 14005.29 126.74 54904.21 88888.00 2020-12-19 10:23:10.000 354 14005.72 127.08 54904.00 88888.00 2020-12-19 10:23:11.000 354 14008.48 130.05 54900.83 88888.00 2020-12-19 10:23:12.000 354 14005.61 126.92 54903.75 88888.00 2020-12-19 10:23:13.000 354 14005.48 127.06 54903.87 88888.00 2020-12-19 10:23:14.000 354 14005.31 126.91 54903.95 88888.00 2020-12-19 10:23:15.000 354 14005.23 126.77 54904.11 88888.00 2020-12-19 10:23:16.000 354 14005.29 126.90 54903.96 88888.00 2020-12-19 10:23:17.000 354 14005.38 126.78 54904.11 88888.00 2020-12-19 10:23:18.000 354 14005.34 126.71 54904.15 88888.00 2020-12-19 10:23:19.000 354 14005.35 126.74 54904.10 88888.00 2020-12-19 10:23:20.000 354 14005.30 126.67 54904.19 88888.00 2020-12-19 10:23:21.000 354 14005.42 126.64 54904.17 88888.00 2020-12-19 10:23:22.000 354 14005.27 126.88 54904.10 88888.00 2020-12-19 10:23:23.000 354 14005.73 126.81 54904.09 88888.00 2020-12-19 10:23:24.000 354 14009.16 130.08 54900.72 88888.00 2020-12-19 10:23:25.000 354 14005.61 126.53 54904.04 88888.00 2020-12-19 10:23:26.000 354 14005.48 126.65 54903.94 88888.00 2020-12-19 10:23:27.000 354 14005.81 126.58 54903.99 88888.00 2020-12-19 10:23:28.000 354 14006.71 127.35 54903.22 88888.00 2020-12-19 10:23:29.000 354 14006.04 126.82 54904.04 88888.00 2020-12-19 10:23:30.000 354 14008.94 129.58 54900.78 88888.00 2020-12-19 10:23:31.000 354 14005.87 126.61 54903.95 88888.00 2020-12-19 10:23:32.000 354 14005.71 126.28 54904.14 88888.00 2020-12-19 10:23:33.000 354 14005.93 126.40 54904.11 88888.00 2020-12-19 10:23:34.000 354 14005.59 126.34 54904.16 88888.00 2020-12-19 10:23:35.000 354 14006.20 126.71 54903.89 88888.00 2020-12-19 10:23:36.000 354 14005.94 126.58 54903.82 88888.00 2020-12-19 10:23:37.000 354 14005.81 126.38 54904.02 88888.00 2020-12-19 10:23:38.000 354 14005.99 126.50 54903.62 88888.00 2020-12-19 10:23:39.000 354 14005.49 126.30 54904.06 88888.00 2020-12-19 10:23:40.000 354 14005.60 126.36 54903.93 88888.00 2020-12-19 10:23:41.000 354 14005.52 126.11 54904.05 88888.00 2020-12-19 10:23:42.000 354 14006.13 126.49 54903.88 88888.00 2020-12-19 10:23:43.000 354 14005.71 126.32 54903.93 88888.00 2020-12-19 10:23:44.000 354 14005.70 126.30 54903.99 88888.00 2020-12-19 10:23:45.000 354 14005.50 126.16 54903.86 88888.00 2020-12-19 10:23:46.000 354 14005.61 126.28 54903.81 88888.00 2020-12-19 10:23:47.000 354 14005.68 126.25 54903.93 88888.00 2020-12-19 10:23:48.000 354 14005.90 126.10 54903.93 88888.00 2020-12-19 10:23:49.000 354 14006.41 127.03 54903.17 88888.00 2020-12-19 10:23:50.000 354 14005.71 126.09 54903.83 88888.00 2020-12-19 10:23:51.000 354 14005.81 126.32 54903.61 88888.00 2020-12-19 10:23:52.000 354 14005.79 126.18 54903.46 88888.00 2020-12-19 10:23:53.000 354 14006.28 126.36 54903.68 88888.00 2020-12-19 10:23:54.000 354 14006.26 126.35 54903.74 88888.00 2020-12-19 10:23:55.000 354 14008.97 129.14 54900.69 88888.00 2020-12-19 10:23:56.000 354 14005.78 125.98 54903.66 88888.00 2020-12-19 10:23:57.000 354 14005.69 126.03 54903.72 88888.00 2020-12-19 10:23:58.000 354 14005.68 126.03 54903.81 88888.00 2020-12-19 10:23:59.000 354 14005.68 125.93 54903.57 88888.00 2020-12-19 10:24:00.000 354 14009.07 129.08 54900.39 88888.00 2020-12-19 10:24:01.000 354 14005.80 125.96 54903.74 88888.00 2020-12-19 10:24:02.000 354 14005.73 125.85 54903.77 88888.00 2020-12-19 10:24:03.000 354 14005.81 126.02 54903.55 88888.00 2020-12-19 10:24:04.000 354 14005.55 125.92 54903.45 88888.00 2020-12-19 10:24:05.000 354 14005.35 125.76 54903.74 88888.00 2020-12-19 10:24:06.000 354 14005.47 125.77 54903.59 88888.00 2020-12-19 10:24:07.000 354 14005.95 125.97 54903.58 88888.00 2020-12-19 10:24:08.000 354 14005.45 125.70 54903.72 88888.00 2020-12-19 10:24:09.000 354 14005.62 125.84 54903.44 88888.00 2020-12-19 10:24:10.000 354 14006.06 126.43 54902.79 88888.00 2020-12-19 10:24:11.000 354 14005.47 125.61 54903.60 88888.00 2020-12-19 10:24:12.000 354 14005.56 125.73 54903.44 88888.00 2020-12-19 10:24:13.000 354 14005.82 125.81 54903.46 88888.00 2020-12-19 10:24:14.000 354 14005.49 125.94 54903.43 88888.00 2020-12-19 10:24:15.000 354 14005.45 125.61 54903.52 88888.00 2020-12-19 10:24:16.000 354 14005.59 125.83 54903.46 88888.00 2020-12-19 10:24:17.000 354 14008.52 128.87 54900.51 88888.00 2020-12-19 10:24:18.000 354 14005.97 125.83 54903.43 88888.00 2020-12-19 10:24:19.000 354 14006.01 125.89 54903.49 88888.00 2020-12-19 10:24:20.000 354 14005.80 125.81 54903.44 88888.00 2020-12-19 10:24:21.000 354 14005.60 125.88 54903.50 88888.00 2020-12-19 10:24:22.000 354 14005.56 125.83 54903.47 88888.00 2020-12-19 10:24:23.000 354 14008.53 129.02 54900.10 88888.00 2020-12-19 10:24:24.000 354 14005.57 125.82 54903.52 88888.00 2020-12-19 10:24:25.000 354 14006.09 126.14 54903.28 88888.00 2020-12-19 10:24:26.000 354 14005.73 125.74 54903.50 88888.00 2020-12-19 10:24:27.000 354 14005.89 126.04 54903.45 88888.00 2020-12-19 10:24:28.000 354 14005.56 125.67 54903.52 88888.00 2020-12-19 10:24:29.000 354 14005.40 125.67 54903.39 88888.00 2020-12-19 10:24:30.000 354 14005.51 125.76 54903.46 88888.00 2020-12-19 10:24:31.000 354 14005.50 125.72 54903.44 88888.00 2020-12-19 10:24:32.000 354 14006.20 126.07 54903.32 88888.00 2020-12-19 10:24:33.000 354 14005.73 125.85 54903.53 88888.00 2020-12-19 10:24:34.000 354 14005.52 125.80 54903.46 88888.00 2020-12-19 10:24:35.000 354 14005.62 125.75 54903.53 88888.00 2020-12-19 10:24:36.000 354 14005.71 125.84 54903.51 88888.00 2020-12-19 10:24:37.000 354 14005.61 126.01 54903.43 88888.00 2020-12-19 10:24:38.000 354 14005.91 126.10 54903.45 88888.00 2020-12-19 10:24:39.000 354 14005.67 125.84 54903.46 88888.00 2020-12-19 10:24:40.000 354 14005.72 125.84 54903.46 88888.00 2020-12-19 10:24:41.000 354 14005.53 125.67 54903.56 88888.00 2020-12-19 10:24:42.000 354 14005.68 125.98 54903.42 88888.00 2020-12-19 10:24:43.000 354 14006.28 126.28 54903.45 88888.00 2020-12-19 10:24:44.000 354 14006.10 126.09 54903.46 88888.00 2020-12-19 10:24:45.000 354 14005.79 126.00 54903.57 88888.00 2020-12-19 10:24:46.000 354 14005.71 126.05 54903.41 88888.00 2020-12-19 10:24:47.000 354 14005.78 126.03 54903.53 88888.00 2020-12-19 10:24:48.000 354 14008.69 129.12 54900.47 88888.00 2020-12-19 10:24:49.000 354 14005.60 126.13 54903.50 88888.00 2020-12-19 10:24:50.000 354 14006.15 126.34 54903.55 88888.00 2020-12-19 10:24:51.000 354 14005.88 126.27 54903.58 88888.00 2020-12-19 10:24:52.000 354 14006.08 126.15 54903.59 88888.00 2020-12-19 10:24:53.000 354 14008.88 129.61 54900.29 88888.00 2020-12-19 10:24:54.000 354 14005.91 126.33 54903.48 88888.00 2020-12-19 10:24:55.000 354 14005.90 126.39 54903.39 88888.00 2020-12-19 10:24:56.000 354 14006.45 126.73 54903.44 88888.00 2020-12-19 10:24:57.000 354 14006.25 126.64 54903.44 88888.00 2020-12-19 10:24:58.000 354 14005.91 126.54 54903.71 88888.00 2020-12-19 10:24:59.000 354 14005.82 126.40 54903.54 88888.00 2020-12-19 10:25:00.000 354 14005.88 126.63 54903.62 88888.00 2020-12-19 10:25:01.000 354 14005.87 126.69 54903.53 88888.00 2020-12-19 10:25:02.000 354 14005.77 126.47 54903.94 88888.00 2020-12-19 10:25:03.000 354 14005.92 126.48 54903.72 88888.00 2020-12-19 10:25:04.000 354 14006.01 126.77 54903.44 88888.00 2020-12-19 10:25:05.000 354 14006.01 126.69 54903.64 88888.00 2020-12-19 10:25:06.000 354 14009.07 129.89 54900.47 88888.00 2020-12-19 10:25:07.000 354 14006.15 126.83 54903.76 88888.00 2020-12-19 10:25:08.000 354 14006.60 127.17 54903.58 88888.00 2020-12-19 10:25:09.000 354 14006.64 127.29 54903.56 88888.00 2020-12-19 10:25:10.000 354 14006.26 127.04 54903.57 88888.00 2020-12-19 10:25:11.000 354 14006.25 126.87 54903.82 88888.00 2020-12-19 10:25:12.000 354 14009.28 130.03 54900.65 88888.00 2020-12-19 10:25:13.000 354 14006.19 126.88 54903.79 88888.00 2020-12-19 10:25:14.000 354 14006.07 126.87 54903.72 88888.00 2020-12-19 10:25:15.000 354 14006.94 127.48 54903.54 88888.00 2020-12-19 10:25:16.000 354 14006.35 127.19 54903.82 88888.00 2020-12-19 10:25:17.000 354 14006.29 127.24 54903.62 88888.00 2020-12-19 10:25:18.000 354 14006.40 127.22 54903.71 88888.00 2020-12-19 10:25:19.000 354 14006.31 127.15 54903.82 88888.00 2020-12-19 10:25:20.000 354 14006.52 127.46 54903.66 88888.00 2020-12-19 10:25:21.000 354 14006.99 127.63 54903.76 88888.00 2020-12-19 10:25:22.000 354 14006.89 127.56 54903.79 88888.00 2020-12-19 10:25:23.000 354 14006.82 127.64 54903.46 88888.00 2020-12-19 10:25:24.000 354 14009.49 130.45 54900.82 88888.00 2020-12-19 10:25:25.000 354 14006.70 127.45 54903.68 88888.00 2020-12-19 10:25:26.000 354 14006.59 127.45 54903.77 88888.00 2020-12-19 10:25:27.000 354 14006.46 127.54 54903.93 88888.00 2020-12-19 10:25:28.000 354 14006.79 127.57 54903.71 88888.00 2020-12-19 10:25:29.000 354 14006.72 127.59 54903.86 88888.00 2020-12-19 10:25:30.000 354 14006.84 127.56 54903.93 88888.00 2020-12-19 10:25:31.000 354 14006.90 127.54 54903.86 88888.00 2020-12-19 10:25:32.000 354 14006.71 127.54 54903.86 88888.00 2020-12-19 10:25:33.000 354 14006.77 127.92 54903.69 88888.00 2020-12-19 10:25:34.000 354 14010.36 130.89 54900.61 88888.00 2020-12-19 10:25:35.000 354 14006.88 127.57 54903.90 88888.00 2020-12-19 10:25:36.000 354 14006.92 127.61 54903.84 88888.00 2020-12-19 10:25:37.000 354 14007.27 127.74 54903.57 88888.00 2020-12-19 10:25:38.000 354 14006.98 127.56 54903.67 88888.00 2020-12-19 10:25:39.000 354 14010.03 130.78 54900.81 88888.00 2020-12-19 10:25:40.000 354 14007.30 127.57 54903.79 88888.00 2020-12-19 10:25:41.000 354 14007.47 127.77 54903.69 88888.00 2020-12-19 10:25:42.000 354 14007.07 127.77 54903.81 88888.00 2020-12-19 10:25:43.000 354 14007.04 127.55 54903.93 88888.00 2020-12-19 10:25:44.000 354 14006.95 127.49 54904.06 88888.00 2020-12-19 10:25:45.000 354 14007.02 127.59 54903.99 88888.00 2020-12-19 10:25:46.000 354 14007.82 127.84 54903.82 88888.00 2020-12-19 10:25:47.000 354 14007.80 127.91 54903.80 88888.00 2020-12-19 10:25:48.000 354 14007.23 127.66 54903.84 88888.00 2020-12-19 10:25:49.000 354 14007.50 127.93 54903.60 88888.00 2020-12-19 10:25:50.000 354 14007.40 127.87 54903.54 88888.00 2020-12-19 10:25:51.000 354 14007.35 127.90 54903.70 88888.00 2020-12-19 10:25:52.000 354 14007.33 127.81 54903.73 88888.00 2020-12-19 10:25:53.000 354 14007.90 128.08 54903.60 88888.00 2020-12-19 10:25:54.000 354 14007.32 127.81 54903.94 88888.00 2020-12-19 10:25:55.000 354 14007.38 127.91 54903.59 88888.00 2020-12-19 10:25:56.000 354 14011.90 132.13 54899.64 88888.00 2020-12-19 10:25:57.000 354 14009.10 129.49 54902.54 88888.00 2020-12-19 10:25:58.000 354 14007.44 127.63 54903.82 88888.00 2020-12-19 10:25:59.000 354 14008.00 128.43 54902.96 88888.00 2020-12-19 10:26:00.000 354 14007.61 127.89 54903.79 88888.00 2020-12-19 10:26:01.000 354 14007.33 127.65 54903.92 88888.00 2020-12-19 10:26:02.000 354 14010.58 130.73 54900.70 88888.00 2020-12-19 10:26:03.000 354 14007.83 128.10 54903.39 88888.00 2020-12-19 10:26:04.000 354 14007.53 127.87 54903.70 88888.00 2020-12-19 10:26:05.000 354 14008.14 128.05 54903.66 88888.00 2020-12-19 10:26:06.000 354 14007.65 127.80 54903.85 88888.00 2020-12-19 10:26:07.000 354 14007.52 127.63 54903.93 88888.00 2020-12-19 10:26:08.000 354 14007.54 127.69 54903.85 88888.00 2020-12-19 10:26:09.000 354 14007.65 127.61 54903.77 88888.00 2020-12-19 10:26:10.000 354 14007.61 127.59 54903.85 88888.00 2020-12-19 10:26:11.000 354 14008.07 127.85 54903.62 88888.00 2020-12-19 10:26:12.000 354 14008.10 127.75 54903.76 88888.00 2020-12-19 10:26:13.000 354 14007.65 127.52 54903.87 88888.00 2020-12-19 10:26:14.000 354 14007.60 127.43 54903.82 88888.00 2020-12-19 10:26:15.000 354 14007.62 127.47 54903.89 88888.00 2020-12-19 10:26:16.000 354 14007.65 127.34 54903.90 88888.00 2020-12-19 10:26:17.000 354 14007.75 127.46 54903.53 88888.00 2020-12-19 10:26:18.000 354 14008.16 127.58 54903.67 88888.00 2020-12-19 10:26:19.000 354 14007.62 127.34 54903.85 88888.00 2020-12-19 10:26:20.000 354 14008.45 127.96 54903.32 88888.00 2020-12-19 10:26:21.000 354 14007.69 127.36 54903.72 88888.00 2020-12-19 10:26:22.000 354 14007.77 127.40 54903.69 88888.00 2020-12-19 10:26:23.000 354 14007.76 127.39 54903.65 88888.00 2020-12-19 10:26:24.000 354 14007.82 127.39 54903.56 88888.00 2020-12-19 10:26:25.000 354 14007.84 127.17 54903.71 88888.00 2020-12-19 10:26:26.000 354 14007.71 127.00 54903.74 88888.00 2020-12-19 10:26:27.000 354 14010.70 130.17 54900.75 88888.00 2020-12-19 10:26:28.000 354 14007.53 126.97 54903.85 88888.00 2020-12-19 10:26:29.000 354 14007.73 126.83 54903.72 88888.00 2020-12-19 10:26:30.000 354 14008.15 127.15 54903.83 88888.00 2020-12-19 10:26:31.000 354 14008.05 127.04 54903.68 88888.00 2020-12-19 10:26:32.000 354 14010.88 130.18 54900.57 88888.00 2020-12-19 10:26:33.000 354 14007.81 126.97 54903.79 88888.00 2020-12-19 10:26:34.000 354 14007.63 126.74 54903.84 88888.00 2020-12-19 10:26:35.000 354 14007.72 126.76 54903.79 88888.00 2020-12-19 10:26:36.000 354 14008.08 126.94 54903.83 88888.00 2020-12-19 10:26:37.000 354 14008.14 126.95 54903.70 88888.00 2020-12-19 10:26:38.000 354 14007.92 126.66 54903.88 88888.00 2020-12-19 10:26:39.000 354 14007.79 126.62 54903.71 88888.00 2020-12-19 10:26:40.000 354 14007.65 126.71 54903.68 88888.00 2020-12-19 10:26:41.000 354 14008.22 127.20 54903.42 88888.00 2020-12-19 10:26:42.000 354 14007.84 126.72 54903.58 88888.00 2020-12-19 10:26:43.000 354 14008.34 126.73 54903.53 88888.00 2020-12-19 10:26:44.000 354 14007.85 126.63 54903.69 88888.00 2020-12-19 10:26:45.000 354 14007.76 126.63 54903.49 88888.00 2020-12-19 10:26:46.000 354 14007.73 126.37 54903.66 88888.00 2020-12-19 10:26:47.000 354 14007.84 126.67 54903.50 88888.00 2020-12-19 10:26:48.000 354 14007.90 126.54 54903.57 88888.00 2020-12-19 10:26:49.000 354 14011.15 129.71 54900.46 88888.00 2020-12-19 10:26:50.000 354 14008.13 126.59 54903.44 88888.00 2020-12-19 10:26:51.000 354 14007.94 126.37 54903.60 88888.00 2020-12-19 10:26:52.000 354 14007.56 126.27 54903.83 88888.00 2020-12-19 10:26:53.000 354 14007.85 126.24 54903.69 88888.00 2020-12-19 10:26:54.000 354 14007.99 126.53 54903.60 88888.00 2020-12-19 10:26:55.000 354 14011.68 129.91 54900.39 88888.00 2020-12-19 10:26:56.000 354 14008.03 126.27 54903.64 88888.00 2020-12-19 10:26:57.000 354 14007.92 126.24 54903.74 88888.00 2020-12-19 10:26:58.000 354 14008.06 126.21 54903.63 88888.00 2020-12-19 10:26:59.000 354 14008.10 126.39 54903.66 88888.00 2020-12-19 10:27:00.000 354 14007.74 126.22 54903.74 88888.00 2020-12-19 10:27:01.000 354 14008.50 126.37 54903.64 88888.00 2020-12-19 10:27:02.000 354 14008.34 126.40 54903.55 88888.00 2020-12-19 10:27:03.000 354 14008.08 126.35 54903.53 88888.00 2020-12-19 10:27:04.000 354 14007.92 126.42 54903.63 88888.00 2020-12-19 10:27:05.000 354 14007.98 126.14 54903.67 88888.00 2020-12-19 10:27:06.000 354 14008.07 125.95 54903.76 88888.00 2020-12-19 10:27:07.000 354 14007.91 126.15 54903.59 88888.00 2020-12-19 10:27:08.000 354 14008.41 126.25 54903.56 88888.00 2020-12-19 10:27:09.000 354 14007.99 126.05 54903.51 88888.00 2020-12-19 10:27:10.000 354 14007.88 125.94 54903.56 88888.00 2020-12-19 10:27:11.000 354 14008.15 126.16 54903.68 88888.00 2020-12-19 10:27:12.000 354 14007.95 125.89 54903.83 88888.00 2020-12-19 10:27:13.000 354 14008.17 126.10 54903.50 88888.00 2020-12-19 10:27:14.000 354 14008.20 125.85 54903.73 88888.00 2020-12-19 10:27:15.000 354 14008.10 125.88 54903.79 88888.00 2020-12-19 10:27:16.000 354 14008.08 125.94 54903.78 88888.00 2020-12-19 10:27:17.000 354 14008.08 126.15 54903.55 88888.00 2020-12-19 10:27:18.000 354 14007.88 125.68 54903.78 88888.00 2020-12-19 10:27:19.000 354 14008.02 125.90 54903.69 88888.00 2020-12-19 10:27:20.000 354 14011.47 129.23 54900.49 88888.00 2020-12-19 10:27:21.000 354 14008.19 125.67 54903.67 88888.00 2020-12-19 10:27:22.000 354 14008.10 125.80 54903.64 88888.00 2020-12-19 10:27:23.000 354 14008.18 125.66 54903.65 88888.00 2020-12-19 10:27:24.000 354 14007.90 125.58 54903.80 88888.00 2020-12-19 10:27:25.000 354 14010.96 128.66 54900.51 88888.00 2020-12-19 10:27:26.000 354 14008.58 126.01 54903.54 88888.00 2020-12-19 10:27:27.000 354 14008.18 125.92 54903.47 88888.00 2020-12-19 10:27:28.000 354 14008.27 125.80 54903.52 88888.00 2020-12-19 10:27:29.000 354 14007.91 125.49 54903.68 88888.00 2020-12-19 10:27:30.000 354 14007.86 125.39 54903.81 88888.00 2020-12-19 10:27:31.000 354 14007.75 125.38 54903.85 88888.00 2020-12-19 10:27:32.000 354 14007.94 125.56 54903.57 88888.00 2020-12-19 10:27:33.000 354 14008.17 125.57 54903.55 88888.00 2020-12-19 10:27:34.000 354 14007.92 125.57 54903.44 88888.00 2020-12-19 10:27:35.000 354 14007.62 125.23 54903.66 88888.00 2020-12-19 10:27:36.000 354 14007.76 125.32 54903.50 88888.00 2020-12-19 10:27:37.000 354 14007.82 125.34 54903.50 88888.00 2020-12-19 10:27:38.000 354 14007.72 125.32 54903.62 88888.00 2020-12-19 10:27:39.000 354 14008.19 125.61 54903.52 88888.00 2020-12-19 10:27:40.000 354 14010.82 128.48 54900.50 88888.00 2020-12-19 10:27:41.000 354 14007.90 125.43 54903.50 88888.00 2020-12-19 10:27:42.000 354 14007.72 125.27 54903.59 88888.00 2020-12-19 10:27:43.000 354 14007.93 125.46 54903.50 88888.00 2020-12-19 10:27:44.000 354 14007.79 125.35 54903.53 88888.00 2020-12-19 10:27:45.000 354 14008.28 125.76 54903.48 88888.00 2020-12-19 10:27:46.000 354 14010.94 128.51 54900.41 88888.00 2020-12-19 10:27:47.000 354 14007.76 125.27 54903.61 88888.00 2020-12-19 10:27:48.000 354 14007.85 125.50 54903.80 88888.00 2020-12-19 10:27:49.000 354 14007.88 125.31 54903.51 88888.00 2020-12-19 10:27:50.000 354 14007.32 125.14 54903.65 88888.00 2020-12-19 10:27:51.000 354 14008.10 125.59 54903.60 88888.00 2020-12-19 10:27:52.000 354 14007.63 125.26 54903.82 88888.00 2020-12-19 10:27:53.000 354 14007.68 125.23 54903.72 88888.00 2020-12-19 10:27:54.000 354 14007.83 125.50 54903.33 88888.00 2020-12-19 10:27:55.000 354 14007.42 125.21 54903.62 88888.00 2020-12-19 10:27:56.000 354 14007.33 125.28 54903.61 88888.00 2020-12-19 10:27:57.000 354 14007.44 125.16 54903.60 88888.00 2020-12-19 10:27:58.000 354 14008.14 125.57 54903.42 88888.00 2020-12-19 10:27:59.000 354 14007.62 125.22 54903.69 88888.00 2020-12-19 10:28:00.000 354 14007.27 125.27 54903.29 88888.00 2020-12-19 10:28:01.000 354 14007.21 125.08 54903.63 88888.00 2020-12-19 10:28:02.000 354 14007.39 125.21 54903.55 88888.00 2020-12-19 10:28:03.000 354 14007.19 125.15 54903.65 88888.00 2020-12-19 10:28:04.000 354 14007.71 125.26 54903.47 88888.00 2020-12-19 10:28:05.000 354 14007.92 125.55 54903.29 88888.00 2020-12-19 10:28:06.000 354 14007.09 125.02 54903.78 88888.00 2020-12-19 10:28:07.000 354 14007.26 125.14 54903.69 88888.00 2020-12-19 10:28:08.000 354 14007.08 124.98 54903.63 88888.00 2020-12-19 10:28:09.000 354 14006.99 124.67 54903.97 88888.00 2020-12-19 10:28:10.000 354 14007.33 125.36 54903.31 88888.00 2020-12-19 10:28:11.000 354 14010.35 128.13 54900.38 88888.00 2020-12-19 10:28:12.000 354 14007.16 124.93 54903.49 88888.00 2020-12-19 10:28:13.000 354 14007.33 125.21 54903.28 88888.00 2020-12-19 10:28:14.000 354 14007.33 125.01 54903.48 88888.00 2020-12-19 10:28:15.000 354 14007.50 125.16 54903.27 88888.00 2020-12-19 10:28:16.000 354 14010.76 128.31 54900.35 88888.00 2020-12-19 10:28:17.000 354 14007.50 125.02 54903.32 88888.00 2020-12-19 10:28:18.000 354 14007.26 125.06 54903.38 88888.00 2020-12-19 10:28:19.000 354 14007.30 125.01 54903.35 88888.00 2020-12-19 10:28:20.000 354 14007.27 124.92 54903.40 88888.00 2020-12-19 10:28:21.000 354 14007.21 124.86 54903.37 88888.00 2020-12-19 10:28:22.000 354 14007.25 125.05 54903.27 88888.00 2020-12-19 10:28:23.000 354 14007.79 125.20 54903.14 88888.00 2020-12-19 10:28:24.000 354 14007.63 125.18 54903.18 88888.00 2020-12-19 10:28:25.000 354 14007.35 124.83 54903.15 88888.00 2020-12-19 10:28:26.000 354 14007.32 124.94 54903.32 88888.00 2020-12-19 10:28:27.000 354 14007.14 124.87 54903.11 88888.00 2020-12-19 10:28:28.000 354 14011.64 129.22 54898.79 88888.00 2020-12-19 10:28:29.000 354 14010.80 128.17 54900.01 88888.00 2020-12-19 10:28:30.000 354 14008.02 125.77 54902.51 88888.00 2020-12-19 10:28:31.000 354 14007.28 124.92 54903.10 88888.00 2020-12-19 10:28:32.000 354 14007.46 124.93 54903.05 88888.00 2020-12-19 10:28:33.000 354 14007.46 124.69 54903.27 88888.00 2020-12-19 10:28:34.000 354 14010.34 127.84 54900.00 88888.00 2020-12-19 10:28:35.000 354 14007.28 124.56 54903.20 88888.00 2020-12-19 10:28:36.000 354 14007.64 124.73 54903.17 88888.00 2020-12-19 10:28:37.000 354 14007.32 124.68 54903.19 88888.00 2020-12-19 10:28:38.000 354 14007.41 124.83 54902.97 88888.00 2020-12-19 10:28:39.000 354 14007.57 124.81 54903.05 88888.00 2020-12-19 10:28:40.000 354 14007.65 124.61 54902.96 88888.00 2020-12-19 10:28:41.000 354 14008.04 124.82 54903.06 88888.00 2020-12-19 10:28:42.000 354 14007.94 124.77 54902.89 88888.00 2020-12-19 10:28:43.000 354 14007.77 124.86 54903.12 88888.00 2020-12-19 10:28:44.000 354 14007.65 124.53 54903.01 88888.00 2020-12-19 10:28:45.000 354 14007.41 124.57 54903.11 88888.00 2020-12-19 10:28:46.000 354 14007.57 124.49 54903.09 88888.00 2020-12-19 10:28:47.000 354 14010.41 127.62 54900.15 88888.00 2020-12-19 10:28:48.000 354 14008.04 124.72 54903.06 88888.00 2020-12-19 10:28:49.000 354 14007.77 124.55 54903.15 88888.00 2020-12-19 10:28:50.000 354 14007.72 124.49 54903.13 88888.00 2020-12-19 10:28:51.000 354 14008.34 125.21 54902.21 88888.00 2020-12-19 10:28:52.000 354 14007.58 124.40 54903.13 88888.00 2020-12-19 10:28:53.000 354 14007.66 124.53 54903.10 88888.00 2020-12-19 10:28:54.000 354 14008.30 124.81 54902.87 88888.00 2020-12-19 10:28:55.000 354 14007.74 124.28 54902.97 88888.00 2020-12-19 10:28:56.000 354 14007.67 124.38 54903.00 88888.00 2020-12-19 10:28:57.000 354 14007.72 124.41 54903.12 88888.00 2020-12-19 10:28:58.000 354 14007.75 124.29 54903.03 88888.00 2020-12-19 10:28:59.000 354 14007.60 124.35 54902.99 88888.00 2020-12-19 10:29:00.000 354 14007.54 124.11 54903.02 88888.00 2020-12-19 10:29:01.000 354 14008.11 124.30 54902.91 88888.00 2020-12-19 10:29:02.000 354 14010.76 127.15 54899.98 88888.00 2020-12-19 10:29:03.000 354 14007.82 124.28 54902.94 88888.00 2020-12-19 10:29:04.000 354 14007.75 123.95 54902.97 88888.00 2020-12-19 10:29:05.000 354 14007.70 123.90 54903.08 88888.00 2020-12-19 10:29:06.000 354 14008.36 124.37 54902.85 88888.00 2020-12-19 10:29:07.000 354 14007.84 123.91 54903.14 88888.00 2020-12-19 10:29:08.000 354 14010.94 127.09 54899.85 88888.00 2020-12-19 10:29:09.000 354 14007.91 123.83 54902.97 88888.00 2020-12-19 10:29:10.000 354 14007.75 123.91 54902.90 88888.00 2020-12-19 10:29:11.000 354 14007.91 123.86 54902.83 88888.00 2020-12-19 10:29:12.000 354 14007.87 123.88 54902.80 88888.00 2020-12-19 10:29:13.000 354 14008.35 124.08 54902.58 88888.00 2020-12-19 10:29:14.000 354 14008.05 123.97 54902.47 88888.00 2020-12-19 10:29:15.000 354 14007.98 124.11 54902.55 88888.00 2020-12-19 10:29:16.000 354 14007.73 123.66 54902.81 88888.00 2020-12-19 10:29:17.000 354 14007.85 123.66 54902.62 88888.00 2020-12-19 10:29:18.000 354 14007.74 123.45 54902.95 88888.00 2020-12-19 10:29:19.000 354 14008.28 123.65 54902.67 88888.00 2020-12-19 10:29:20.000 354 14007.94 123.57 54902.70 88888.00 2020-12-19 10:29:21.000 354 14007.79 123.43 54902.82 88888.00 2020-12-19 10:29:22.000 354 14007.83 123.42 54902.64 88888.00 2020-12-19 10:29:23.000 354 14007.89 123.36 54902.81 88888.00 2020-12-19 10:29:24.000 354 14010.72 126.42 54899.61 88888.00 2020-12-19 10:29:25.000 354 14007.85 123.45 54902.54 88888.00 2020-12-19 10:29:26.000 354 14007.95 123.32 54902.68 88888.00 2020-12-19 10:29:27.000 354 14007.85 123.22 54902.67 88888.00 2020-12-19 10:29:28.000 354 14007.88 123.23 54902.92 88888.00 2020-12-19 10:29:29.000 354 14011.05 126.27 54899.26 88888.00 2020-12-19 10:29:30.000 354 14007.74 123.14 54902.62 88888.00 2020-12-19 10:29:31.000 354 14008.34 123.33 54902.49 88888.00 2020-12-19 10:29:32.000 354 14007.92 123.19 54902.52 88888.00 2020-12-19 10:29:33.000 354 14007.87 123.02 54902.55 88888.00 2020-12-19 10:29:34.000 354 14007.74 123.01 54902.75 88888.00 2020-12-19 10:29:35.000 354 14007.65 122.93 54902.57 88888.00 2020-12-19 10:29:36.000 354 14007.77 122.91 54902.59 88888.00 2020-12-19 10:29:37.000 354 14008.20 123.13 54902.31 88888.00 2020-12-19 10:29:38.000 354 14008.11 123.17 54902.50 88888.00 2020-12-19 10:29:39.000 354 14008.03 122.81 54902.49 88888.00 2020-12-19 10:29:40.000 354 14007.65 122.91 54902.53 88888.00 2020-12-19 10:29:41.000 354 14007.71 122.95 54902.41 88888.00 2020-12-19 10:29:42.000 354 14007.77 122.78 54902.42 88888.00 2020-12-19 10:29:43.000 354 14007.52 122.67 54902.50 88888.00 2020-12-19 10:29:44.000 354 14008.16 122.90 54902.40 88888.00 2020-12-19 10:29:45.000 354 14007.92 122.93 54902.06 88888.00 2020-12-19 10:29:46.000 354 14007.80 122.73 54902.30 88888.00 2020-12-19 10:29:47.000 354 14007.72 122.69 54902.47 88888.00 2020-12-19 10:29:48.000 354 14007.68 122.69 54902.27 88888.00 2020-12-19 10:29:49.000 354 14007.77 122.52 54902.44 88888.00 2020-12-19 10:29:50.000 354 14007.50 122.49 54902.39 88888.00 2020-12-19 10:29:51.000 354 14007.84 122.54 54902.21 88888.00 2020-12-19 10:29:52.000 354 14007.78 122.57 54902.20 88888.00 2020-12-19 10:29:53.000 354 14007.80 122.64 54902.22 88888.00 2020-12-19 10:29:54.000 354 14010.68 125.61 54899.13 88888.00 2020-12-19 10:29:55.000 354 14007.72 122.76 54902.13 88888.00 2020-12-19 10:29:56.000 354 14008.21 122.80 54901.96 88888.00 2020-12-19 10:29:57.000 354 14008.26 122.67 54901.87 88888.00 2020-12-19 10:29:58.000 354 14007.80 122.45 54902.05 88888.00 2020-12-19 10:29:59.000 354 14007.84 122.46 54902.17 88888.00 2020-12-19 10:30:00.000 354 14010.76 125.47 54899.02 88888.00 2020-12-19 10:30:01.000 354 14007.72 122.52 54902.04 88888.00 2020-12-19 10:30:02.000 354 14008.53 122.55 54901.94 88888.00 2020-12-19 10:30:03.000 354 14008.20 122.41 54902.22 88888.00 2020-12-19 10:30:04.000 354 14008.07 122.36 54902.02 88888.00 2020-12-19 10:30:05.000 354 14007.71 122.36 54902.22 88888.00 2020-12-19 10:30:06.000 354 14007.82 122.26 54902.23 88888.00 2020-12-19 10:30:07.000 354 14010.87 125.62 54899.09 88888.00 2020-12-19 10:30:08.000 354 14007.71 122.13 54902.36 88888.00 2020-12-19 10:30:09.000 354 14008.12 122.27 54902.26 88888.00 2020-12-19 10:30:10.000 354 14007.88 122.20 54902.28 88888.00 2020-12-19 10:30:11.000 354 14007.86 122.13 54902.31 88888.00 2020-12-19 10:30:12.000 354 14007.58 122.01 54902.28 88888.00 2020-12-19 10:30:13.000 354 14007.75 122.17 54902.22 88888.00 2020-12-19 10:30:14.000 354 14007.54 122.07 54902.35 88888.00 2020-12-19 10:30:15.000 354 14007.67 122.03 54902.28 88888.00 2020-12-19 10:30:16.000 354 14008.19 122.54 54902.06 88888.00 2020-12-19 10:30:17.000 354 14007.68 122.20 54902.06 88888.00 2020-12-19 10:30:18.000 354 14007.61 122.23 54902.15 88888.00 2020-12-19 10:30:19.000 354 14007.53 122.01 54902.30 88888.00 2020-12-19 10:30:20.000 354 14007.54 122.09 54902.25 88888.00 2020-12-19 10:30:21.000 354 14007.69 122.33 54902.11 88888.00 2020-12-19 10:30:22.000 354 14010.67 125.06 54899.08 88888.00 2020-12-19 10:30:23.000 354 14007.79 122.28 54902.04 88888.00 2020-12-19 10:30:24.000 354 14007.68 122.24 54902.16 88888.00 2020-12-19 10:30:25.000 354 14007.69 122.16 54901.98 88888.00 2020-12-19 10:30:26.000 354 14007.30 121.81 54902.10 88888.00 2020-12-19 10:30:27.000 354 14011.03 125.28 54899.05 88888.00 2020-12-19 10:30:28.000 354 14007.97 122.07 54902.24 88888.00 2020-12-19 10:30:29.000 354 14007.95 122.35 54901.82 88888.00 2020-12-19 10:30:30.000 354 14007.54 122.05 54902.04 88888.00 2020-12-19 10:30:31.000 354 14007.38 121.89 54902.23 88888.00 2020-12-19 10:30:32.000 354 14008.89 123.39 54899.88 88888.00 2020-12-19 10:30:33.000 354 14008.13 122.27 54902.01 88888.00 2020-12-19 10:30:34.000 354 14007.96 122.19 54902.03 88888.00 2020-12-19 10:30:35.000 354 14007.36 121.98 54902.12 88888.00 2020-12-19 10:30:36.000 354 14007.45 121.90 54902.13 88888.00 2020-12-19 10:30:37.000 354 14007.37 122.09 54902.04 88888.00 2020-12-19 10:30:38.000 354 14010.14 125.04 54899.01 88888.00 2020-12-19 10:30:39.000 354 14007.50 122.20 54902.03 88888.00 2020-12-19 10:30:40.000 354 14008.23 122.78 54901.26 88888.00 2020-12-19 10:30:41.000 354 14007.88 122.40 54901.83 88888.00 2020-12-19 10:30:42.000 354 14007.14 121.95 54902.06 88888.00 2020-12-19 10:30:43.000 354 14007.19 121.93 54902.01 88888.00 2020-12-19 10:30:44.000 354 14007.19 122.07 54902.01 88888.00 2020-12-19 10:30:45.000 354 14007.16 121.93 54902.14 88888.00 2020-12-19 10:30:46.000 354 14006.95 121.87 54902.18 88888.00 2020-12-19 10:30:47.000 354 14007.25 121.93 54902.05 88888.00 2020-12-19 10:30:48.000 354 14007.21 121.98 54902.03 88888.00 2020-12-19 10:30:49.000 354 14006.97 121.91 54902.15 88888.00 2020-12-19 10:30:50.000 354 14006.83 121.86 54902.13 88888.00 2020-12-19 10:30:51.000 354 14007.14 122.04 54901.83 88888.00 2020-12-19 10:30:52.000 354 14007.34 122.06 54902.10 88888.00 2020-12-19 10:30:53.000 354 14010.63 125.24 54899.01 88888.00 2020-12-19 10:30:54.000 354 14007.14 121.94 54902.13 88888.00 2020-12-19 10:30:55.000 354 14006.95 121.95 54902.08 88888.00 2020-12-19 10:30:56.000 354 14007.01 121.95 54902.07 88888.00 2020-12-19 10:30:57.000 354 14006.64 121.77 54902.13 88888.00 2020-12-19 10:30:58.000 354 14009.80 125.00 54898.88 88888.00 2020-12-19 10:30:59.000 354 14007.38 122.20 54901.76 88888.00 2020-12-19 10:31:00.000 354 14006.99 121.88 54901.96 88888.00 2020-12-19 10:31:01.000 354 14007.45 122.44 54901.59 88888.00 2020-12-19 10:31:02.000 354 14006.64 121.88 54902.03 88888.00 2020-12-19 10:31:03.000 354 14006.65 121.67 54902.03 88888.00 2020-12-19 10:31:04.000 354 14006.65 121.77 54902.03 88888.00 2020-12-19 10:31:05.000 354 14007.47 122.11 54901.49 88888.00 2020-12-19 10:31:06.000 354 14007.10 121.89 54901.68 88888.00 2020-12-19 10:31:07.000 354 14006.66 121.72 54901.91 88888.00 2020-12-19 10:31:08.000 354 14009.69 124.82 54898.78 88888.00 2020-12-19 10:31:09.000 354 14006.55 121.77 54902.02 88888.00 2020-12-19 10:31:10.000 354 14006.42 121.46 54902.16 88888.00 2020-12-19 10:31:11.000 354 14006.65 121.72 54901.88 88888.00 2020-12-19 10:31:12.000 354 14006.54 121.59 54902.03 88888.00 2020-12-19 10:31:13.000 354 14006.56 121.74 54901.90 88888.00 2020-12-19 10:31:14.000 354 14006.43 121.56 54902.06 88888.00 2020-12-19 10:31:15.000 354 14006.46 121.45 54901.92 88888.00 2020-12-19 10:31:16.000 354 14006.37 121.56 54901.95 88888.00 2020-12-19 10:31:17.000 354 14006.88 121.89 54901.94 88888.00 2020-12-19 10:31:18.000 354 14006.97 121.86 54901.87 88888.00 2020-12-19 10:31:19.000 354 14009.66 124.92 54898.75 88888.00 2020-12-19 10:31:20.000 354 14006.47 121.68 54901.73 88888.00 2020-12-19 10:31:21.000 354 14006.51 121.55 54901.67 88888.00 2020-12-19 10:31:22.000 354 14006.72 121.92 54901.88 88888.00 2020-12-19 10:31:23.000 354 14006.27 121.47 54901.93 88888.00 2020-12-19 10:31:24.000 354 14006.62 121.76 54901.96 88888.00 2020-12-19 10:31:25.000 354 14009.65 124.65 54898.81 88888.00 2020-12-19 10:31:26.000 354 14006.37 121.80 54901.71 88888.00 2020-12-19 10:31:27.000 354 14006.38 121.62 54902.05 88888.00 2020-12-19 10:31:28.000 354 14006.33 121.33 54902.08 88888.00 2020-12-19 10:31:29.000 354 14006.41 121.42 54901.96 88888.00 2020-12-19 10:31:30.000 354 14006.86 121.78 54901.87 88888.00 2020-12-19 10:31:31.000 354 14006.85 121.74 54901.79 88888.00 2020-12-19 10:31:32.000 354 14006.46 121.51 54902.11 88888.00 2020-12-19 10:31:33.000 354 14006.61 121.60 54901.81 88888.00 2020-12-19 10:31:34.000 354 14006.43 121.56 54901.76 88888.00 2020-12-19 10:31:35.000 354 14006.63 121.67 54901.92 88888.00 2020-12-19 10:31:36.000 354 14006.34 121.32 54901.94 88888.00 2020-12-19 10:31:37.000 354 14006.65 121.50 54901.96 88888.00 2020-12-19 10:31:38.000 354 14006.58 121.56 54901.87 88888.00 2020-12-19 10:31:39.000 354 14006.49 121.64 54901.93 88888.00 2020-12-19 10:31:40.000 354 14006.28 121.35 54902.03 88888.00 2020-12-19 10:31:41.000 354 14006.49 121.34 54901.93 88888.00 2020-12-19 10:31:42.000 354 14006.83 121.41 54901.95 88888.00 2020-12-19 10:31:43.000 354 14006.71 121.48 54901.93 88888.00 2020-12-19 10:31:44.000 354 14006.61 121.70 54901.71 88888.00 2020-12-19 10:31:45.000 354 14006.25 121.50 54901.85 88888.00 2020-12-19 10:31:46.000 354 14006.41 121.55 54901.78 88888.00 2020-12-19 10:31:47.000 354 14006.22 121.58 54901.78 88888.00 2020-12-19 10:31:48.000 354 14006.13 121.40 54901.98 88888.00 2020-12-19 10:31:49.000 354 14006.43 121.57 54901.88 88888.00 2020-12-19 10:31:50.000 354 14009.37 124.51 54898.75 88888.00 2020-12-19 10:31:51.000 354 14006.12 121.26 54902.04 88888.00 2020-12-19 10:31:52.000 354 14006.17 121.60 54901.65 88888.00 2020-12-19 10:31:53.000 354 14005.95 121.13 54901.78 88888.00 2020-12-19 10:31:54.000 354 14005.82 121.02 54901.98 88888.00 2020-12-19 10:31:55.000 354 14009.57 124.63 54898.64 88888.00 2020-12-19 10:31:56.000 354 14006.49 121.38 54901.67 88888.00 2020-12-19 10:31:57.000 354 14005.74 121.21 54901.92 88888.00 2020-12-19 10:31:58.000 354 14005.82 121.11 54901.95 88888.00 2020-12-19 10:31:59.000 354 14005.87 121.29 54901.67 88888.00 2020-12-19 10:32:00.000 354 14005.91 121.05 54901.77 88888.00 2020-12-19 10:32:01.000 354 14005.66 121.03 54902.00 88888.00 2020-12-19 10:32:02.000 354 14005.84 121.06 54901.86 88888.00 2020-12-19 10:32:03.000 354 14005.67 121.08 54901.79 88888.00 2020-12-19 10:32:04.000 354 14005.66 120.70 54901.83 88888.00 2020-12-19 10:32:05.000 354 14005.79 121.11 54901.73 88888.00 2020-12-19 10:32:06.000 354 14005.60 120.85 54901.81 88888.00 2020-12-19 10:32:07.000 354 14006.25 121.10 54901.42 88888.00 2020-12-19 10:32:08.000 354 14005.49 120.97 54901.72 88888.00 2020-12-19 10:32:09.000 354 14005.49 120.73 54901.90 88888.00 2020-12-19 10:32:10.000 354 14005.58 120.90 54901.61 88888.00 2020-12-19 10:32:11.000 354 14005.49 120.69 54901.65 88888.00 2020-12-19 10:32:12.000 354 14008.36 124.11 54898.48 88888.00 2020-12-19 10:32:13.000 354 14005.38 120.66 54901.88 88888.00 2020-12-19 10:32:14.000 354 14005.68 120.73 54901.64 88888.00 2020-12-19 10:32:15.000 354 14005.50 120.89 54901.58 88888.00 2020-12-19 10:32:16.000 354 14005.39 120.66 54901.80 88888.00 2020-12-19 10:32:17.000 354 14005.38 120.69 54901.70 88888.00 2020-12-19 10:32:18.000 354 14008.28 123.70 54898.66 88888.00 2020-12-19 10:32:19.000 354 14005.28 120.77 54901.62 88888.00 2020-12-19 10:32:20.000 354 14005.78 120.70 54901.59 88888.00 2020-12-19 10:32:21.000 354 14005.80 120.76 54901.67 88888.00 2020-12-19 10:32:22.000 354 14005.49 120.77 54901.66 88888.00 2020-12-19 10:32:23.000 354 14005.17 120.70 54901.61 88888.00 2020-12-19 10:32:24.000 354 14005.23 120.54 54901.72 88888.00 2020-12-19 10:32:25.000 354 14005.33 120.74 54901.64 88888.00 2020-12-19 10:32:26.000 354 14005.32 120.59 54901.53 88888.00 2020-12-19 10:32:27.000 354 14005.82 120.79 54901.35 88888.00 2020-12-19 10:32:28.000 354 14005.29 120.65 54901.49 88888.00 2020-12-19 10:32:29.000 354 14005.31 120.64 54901.88 88888.00 2020-12-19 10:32:30.000 354 14005.24 120.61 54901.56 88888.00 2020-12-19 10:32:31.000 354 14005.30 120.54 54901.53 88888.00 2020-12-19 10:32:32.000 354 14005.17 120.78 54901.59 88888.00 2020-12-19 10:32:33.000 354 14005.58 120.73 54901.53 88888.00 2020-12-19 10:32:34.000 354 14005.36 120.46 54901.72 88888.00 2020-12-19 10:32:35.000 354 14005.35 120.66 54901.53 88888.00 2020-12-19 10:32:36.000 354 14005.13 120.44 54901.59 88888.00 2020-12-19 10:32:37.000 354 14005.01 120.50 54901.58 88888.00 2020-12-19 10:32:38.000 354 14005.19 120.52 54901.64 88888.00 2020-12-19 10:32:39.000 354 14005.52 120.58 54901.68 88888.00 2020-12-19 10:32:40.000 354 14005.38 120.64 54901.62 88888.00 2020-12-19 10:32:41.000 354 14005.34 120.61 54901.26 88888.00 2020-12-19 10:32:42.000 354 14005.02 120.31 54901.52 88888.00 2020-12-19 10:32:43.000 354 14008.10 123.46 54898.41 88888.00 2020-12-19 10:32:44.000 354 14004.95 120.51 54901.64 88888.00 2020-12-19 10:32:45.000 354 14005.68 120.60 54901.37 88888.00 2020-12-19 10:32:46.000 354 14005.53 120.52 54901.40 88888.00 2020-12-19 10:32:47.000 354 14005.18 120.43 54901.41 88888.00 2020-12-19 10:32:48.000 354 14007.98 123.51 54898.41 88888.00 2020-12-19 10:32:49.000 354 14004.98 120.23 54901.61 88888.00 2020-12-19 10:32:50.000 354 14004.69 119.83 54902.06 88888.00 2020-12-19 10:32:51.000 354 14004.92 120.26 54901.65 88888.00 2020-12-19 10:32:52.000 354 14005.34 120.45 54901.42 88888.00 2020-12-19 10:32:53.000 354 14005.11 120.53 54901.52 88888.00 2020-12-19 10:32:54.000 354 14004.88 120.24 54901.57 88888.00 2020-12-19 10:32:55.000 354 14004.87 120.32 54901.46 88888.00 2020-12-19 10:32:56.000 354 14004.84 120.35 54901.47 88888.00 2020-12-19 10:32:57.000 354 14004.85 120.36 54901.59 88888.00 2020-12-19 10:32:58.000 354 14004.95 120.36 54901.47 88888.00 2020-12-19 10:32:59.000 354 14004.90 120.32 54901.55 88888.00 2020-12-19 10:33:00.000 354 14004.71 120.25 54901.64 88888.00 2020-12-19 10:33:01.000 354 14006.29 122.40 54899.28 88888.00 2020-12-19 10:33:02.000 354 14008.07 123.63 54897.79 88888.00 2020-12-19 10:33:03.000 354 14004.98 120.57 54901.24 88888.00 2020-12-19 10:33:04.000 354 14005.50 120.73 54901.13 88888.00 2020-12-19 10:33:05.000 354 14005.30 120.71 54901.24 88888.00 2020-12-19 10:33:06.000 354 14005.06 120.83 54901.16 88888.00 2020-12-19 10:33:07.000 354 14008.11 123.89 54897.95 88888.00 2020-12-19 10:33:08.000 354 14004.85 120.72 54901.18 88888.00 2020-12-19 10:33:09.000 354 14004.81 120.58 54901.23 88888.00 2020-12-19 10:33:10.000 354 14005.34 120.74 54901.06 88888.00 2020-12-19 10:33:11.000 354 14005.72 121.56 54900.23 88888.00 2020-12-19 10:33:12.000 354 14005.40 121.00 54901.23 88888.00 2020-12-19 10:33:13.000 354 14005.00 120.79 54901.08 88888.00 2020-12-19 10:33:14.000 354 14004.84 120.72 54901.33 88888.00 2020-12-19 10:33:15.000 354 14005.09 120.76 54901.10 88888.00 2020-12-19 10:33:16.000 354 14004.96 120.97 54901.10 88888.00 2020-12-19 10:33:17.000 354 14005.47 121.21 54900.98 88888.00 2020-12-19 10:33:18.000 354 14005.09 120.85 54901.11 88888.00 2020-12-19 10:33:19.000 354 14005.16 120.92 54901.21 88888.00 2020-12-19 10:33:20.000 354 14005.01 120.99 54901.17 88888.00 2020-12-19 10:33:21.000 354 14005.03 121.10 54901.13 88888.00 2020-12-19 10:33:22.000 354 14005.04 120.96 54901.23 88888.00 2020-12-19 10:33:23.000 354 14005.09 120.97 54901.24 88888.00 2020-12-19 10:33:24.000 354 14005.31 121.17 54900.93 88888.00 2020-12-19 10:33:25.000 354 14005.09 121.01 54901.33 88888.00 2020-12-19 10:33:26.000 354 14005.07 121.12 54901.31 88888.00 2020-12-19 10:33:27.000 354 14004.97 121.25 54901.27 88888.00 2020-12-19 10:33:28.000 354 14005.16 121.03 54900.96 88888.00 2020-12-19 10:33:29.000 354 14005.53 121.58 54901.00 88888.00 2020-12-19 10:33:30.000 354 14005.44 121.42 54901.06 88888.00 2020-12-19 10:33:31.000 354 14004.65 120.84 54901.65 88888.00 2020-12-19 10:33:32.000 354 14008.40 124.62 54898.04 88888.00 2020-12-19 10:33:33.000 354 14004.70 120.79 54901.74 88888.00 2020-12-19 10:33:34.000 354 14004.60 120.84 54901.76 88888.00 2020-12-19 10:33:35.000 354 14005.07 121.08 54901.65 88888.00 2020-12-19 10:33:36.000 354 14004.86 121.10 54901.77 88888.00 2020-12-19 10:33:37.000 354 14004.72 120.94 54901.85 88888.00 2020-12-19 10:33:38.000 354 14007.59 124.15 54898.76 88888.00 2020-12-19 10:33:39.000 354 14004.76 121.02 54901.84 88888.00 2020-12-19 10:33:40.000 354 14004.92 121.22 54901.72 88888.00 2020-12-19 10:33:41.000 354 14004.47 120.98 54901.99 88888.00 2020-12-19 10:33:42.000 354 14005.21 121.17 54901.80 88888.00 2020-12-19 10:33:43.000 354 14004.85 121.09 54901.79 88888.00 2020-12-19 10:33:44.000 354 14004.68 121.06 54901.78 88888.00 2020-12-19 10:33:45.000 354 14004.83 121.19 54901.81 88888.00 2020-12-19 10:33:46.000 354 14004.66 121.13 54901.96 88888.00 2020-12-19 10:33:47.000 354 14004.71 121.05 54901.98 88888.00 2020-12-19 10:33:48.000 354 14004.82 121.14 54901.75 88888.00 2020-12-19 10:33:49.000 354 14004.83 121.14 54901.93 88888.00 2020-12-19 10:33:50.000 354 14004.74 121.16 54901.92 88888.00 2020-12-19 10:33:51.000 354 14004.48 121.04 54902.03 88888.00 2020-12-19 10:33:52.000 354 14004.69 121.23 54901.93 88888.00 2020-12-19 10:33:53.000 354 14009.20 125.71 54897.43 88888.00 2020-12-19 10:33:54.000 354 14007.07 122.98 54900.52 88888.00 2020-12-19 10:33:55.000 354 14004.89 121.23 54902.06 88888.00 2020-12-19 10:33:56.000 354 14004.78 121.29 54901.99 88888.00 2020-12-19 10:33:57.000 354 14004.80 121.25 54901.99 88888.00 2020-12-19 10:33:58.000 354 14004.91 121.38 54902.14 88888.00 2020-12-19 10:33:59.000 354 14007.68 124.22 54899.10 88888.00 2020-12-19 10:34:00.000 354 14005.33 121.52 54901.99 88888.00 2020-12-19 10:34:01.000 354 14005.11 121.45 54902.10 88888.00 2020-12-19 10:34:02.000 354 14004.84 121.28 54902.16 88888.00 2020-12-19 10:34:03.000 354 14004.91 121.66 54902.14 88888.00 2020-12-19 10:34:04.000 354 14004.61 121.21 54902.39 88888.00 2020-12-19 10:34:05.000 354 14004.75 121.27 54902.22 88888.00 2020-12-19 10:34:06.000 354 14004.82 121.42 54902.15 88888.00 2020-12-19 10:34:07.000 354 14005.12 121.55 54902.39 88888.00 2020-12-19 10:34:08.000 354 14004.86 121.43 54902.19 88888.00 2020-12-19 10:34:09.000 354 14004.83 121.42 54902.26 88888.00 2020-12-19 10:34:10.000 354 14004.84 121.69 54902.20 88888.00 2020-12-19 10:34:11.000 354 14004.91 121.52 54902.26 88888.00 2020-12-19 10:34:12.000 354 14004.91 121.52 54902.18 88888.00 2020-12-19 10:34:13.000 354 14005.52 121.80 54902.20 88888.00 2020-12-19 10:34:14.000 354 14005.05 121.42 54902.33 88888.00 2020-12-19 10:34:15.000 354 14004.91 121.57 54902.41 88888.00 2020-12-19 10:34:16.000 354 14004.74 121.42 54902.52 88888.00 2020-12-19 10:34:17.000 354 14004.72 121.70 54902.35 88888.00 2020-12-19 10:34:18.000 354 14005.41 121.84 54902.28 88888.00 2020-12-19 10:34:19.000 354 14005.16 121.82 54902.33 88888.00 2020-12-19 10:34:20.000 354 14005.15 121.80 54902.31 88888.00 2020-12-19 10:34:21.000 354 14004.96 121.69 54902.30 88888.00 2020-12-19 10:34:22.000 354 14004.83 121.71 54902.50 88888.00 2020-12-19 10:34:23.000 354 14004.66 121.55 54902.47 88888.00 2020-12-19 10:34:24.000 354 14007.70 124.63 54899.38 88888.00 2020-12-19 10:34:25.000 354 14005.26 121.94 54902.40 88888.00 2020-12-19 10:34:26.000 354 14004.83 121.61 54902.55 88888.00 2020-12-19 10:34:27.000 354 14004.91 121.73 54902.45 88888.00 2020-12-19 10:34:28.000 354 14004.65 121.53 54902.67 88888.00 2020-12-19 10:34:29.000 354 14007.92 124.89 54899.42 88888.00 2020-12-19 10:34:30.000 354 14004.56 121.62 54902.65 88888.00 2020-12-19 10:34:31.000 354 14004.70 121.67 54902.66 88888.00 2020-12-19 10:34:32.000 354 14005.25 121.93 54902.39 88888.00 2020-12-19 10:34:33.000 354 14005.08 121.72 54902.45 88888.00 2020-12-19 10:34:34.000 354 14004.68 121.66 54902.47 88888.00 2020-12-19 10:34:35.000 354 14004.52 121.57 54902.62 88888.00 2020-12-19 10:34:36.000 354 14004.56 121.59 54902.54 88888.00 2020-12-19 10:34:37.000 354 14004.74 121.67 54902.63 88888.00 2020-12-19 10:34:38.000 354 14005.28 121.99 54902.42 88888.00 2020-12-19 10:34:39.000 354 14004.83 121.87 54902.35 88888.00 2020-12-19 10:34:40.000 354 14004.80 121.85 54902.49 88888.00 2020-12-19 10:34:41.000 354 14004.64 121.79 54902.51 88888.00 2020-12-19 10:34:42.000 354 14004.69 121.73 54902.51 88888.00 2020-12-19 10:34:43.000 354 14004.76 121.86 54902.42 88888.00 2020-12-19 10:34:44.000 354 14005.20 121.95 54902.59 88888.00 2020-12-19 10:34:45.000 354 14004.72 121.69 54902.59 88888.00 2020-12-19 10:34:46.000 354 14004.91 121.79 54902.41 88888.00 2020-12-19 10:34:47.000 354 14004.68 121.61 54902.65 88888.00 2020-12-19 10:34:48.000 354 14004.62 121.78 54902.64 88888.00 2020-12-19 10:34:49.000 354 14008.68 126.18 54898.54 88888.00 2020-12-19 10:34:50.000 354 14007.91 124.90 54899.52 88888.00 2020-12-19 10:34:51.000 354 14004.86 121.90 54902.67 88888.00 2020-12-19 10:34:52.000 354 14004.97 121.89 54902.71 88888.00 2020-12-19 10:34:53.000 354 14004.73 121.79 54902.59 88888.00 2020-12-19 10:34:54.000 354 14004.77 121.87 54902.79 88888.00 2020-12-19 10:34:55.000 354 14007.95 125.01 54899.37 88888.00 2020-12-19 10:34:56.000 354 14004.80 121.75 54902.55 88888.00 2020-12-19 10:34:57.000 354 14005.21 121.87 54902.83 88888.00 2020-12-19 10:34:58.000 354 14005.06 122.03 54902.76 88888.00 2020-12-19 10:34:59.000 354 14004.69 121.66 54902.90 88888.00 2020-12-19 10:35:00.000 354 14007.71 124.83 54899.63 88888.00 2020-12-19 10:35:01.000 354 14004.60 121.66 54902.93 88888.00 2020-12-19 10:35:02.000 354 14004.62 121.69 54902.96 88888.00 2020-12-19 10:35:03.000 354 14005.14 121.72 54902.95 88888.00 2020-12-19 10:35:04.000 354 14004.52 121.67 54902.90 88888.00 2020-12-19 10:35:05.000 354 14004.60 121.60 54902.99 88888.00 2020-12-19 10:35:06.000 354 14004.53 121.58 54902.94 88888.00 2020-12-19 10:35:07.000 354 14007.55 124.58 54899.84 88888.00 2020-12-19 10:35:08.000 354 14004.54 121.52 54903.01 88888.00 2020-12-19 10:35:09.000 354 14004.60 121.94 54902.79 88888.00 2020-12-19 10:35:10.000 354 14004.95 121.72 54903.00 88888.00 2020-12-19 10:35:11.000 354 14004.66 121.82 54903.06 88888.00 2020-12-19 10:35:12.000 354 14004.55 121.46 54903.05 88888.00 2020-12-19 10:35:13.000 354 14004.55 121.62 54902.83 88888.00 2020-12-19 10:35:14.000 354 14004.79 121.88 54902.95 88888.00 2020-12-19 10:35:15.000 354 14005.01 121.77 54903.12 88888.00 2020-12-19 10:35:16.000 354 14004.94 121.92 54903.00 88888.00 2020-12-19 10:35:17.000 354 14004.67 121.55 54903.10 88888.00 2020-12-19 10:35:18.000 354 14004.82 121.74 54903.05 88888.00 2020-12-19 10:35:19.000 354 14004.49 121.52 54903.16 88888.00 2020-12-19 10:35:20.000 354 14006.41 123.36 54901.01 88888.00 2020-12-19 10:35:21.000 354 14006.47 122.65 54902.26 88888.00 2020-12-19 10:35:22.000 354 14005.27 121.75 54903.19 88888.00 2020-12-19 10:35:23.000 354 14004.82 121.70 54903.24 88888.00 2020-12-19 10:35:24.000 354 14004.58 121.60 54903.23 88888.00 2020-12-19 10:35:25.000 354 14004.76 121.64 54903.18 88888.00 2020-12-19 10:35:26.000 354 14007.75 124.70 54900.12 88888.00 2020-12-19 10:35:27.000 354 14004.68 121.65 54903.35 88888.00 2020-12-19 10:35:28.000 354 14005.33 121.88 54903.16 88888.00 2020-12-19 10:35:29.000 354 14004.89 121.75 54903.31 88888.00 2020-12-19 10:35:30.000 354 14004.91 121.70 54903.37 88888.00 2020-12-19 10:35:31.000 354 14005.00 121.75 54903.22 88888.00 2020-12-19 10:35:32.000 354 14004.99 121.92 54903.14 88888.00 2020-12-19 10:35:33.000 354 14004.82 121.73 54903.38 88888.00 2020-12-19 10:35:34.000 354 14004.78 121.68 54903.39 88888.00 2020-12-19 10:35:35.000 354 14005.11 121.78 54903.34 88888.00 2020-12-19 10:35:36.000 354 14007.97 124.92 54900.18 88888.00 2020-12-19 10:35:37.000 354 14005.06 121.83 54903.35 88888.00 2020-12-19 10:35:38.000 354 14004.80 121.66 54903.51 88888.00 2020-12-19 10:35:39.000 354 14004.75 121.48 54903.28 88888.00 2020-12-19 10:35:40.000 354 14005.35 122.02 54903.40 88888.00 2020-12-19 10:35:41.000 354 14008.10 124.99 54900.26 88888.00 2020-12-19 10:35:42.000 354 14005.73 122.87 54902.75 88888.00 2020-12-19 10:35:43.000 354 14004.85 121.60 54903.61 88888.00 2020-12-19 10:35:44.000 354 14005.21 122.02 54903.67 88888.00 2020-12-19 10:35:45.000 354 14004.86 121.64 54903.56 88888.00 2020-12-19 10:35:46.000 354 14005.38 122.03 54903.49 88888.00 2020-12-19 10:35:47.000 354 14005.36 122.00 54903.68 88888.00 2020-12-19 10:35:48.000 354 14005.07 121.97 54903.44 88888.00 2020-12-19 10:35:49.000 354 14005.05 121.82 54903.57 88888.00 2020-12-19 10:35:50.000 354 14004.97 121.81 54903.63 88888.00 2020-12-19 10:35:51.000 354 14004.98 122.01 54903.54 88888.00 2020-12-19 10:35:52.000 354 14005.07 121.85 54903.66 88888.00 2020-12-19 10:35:53.000 354 14005.56 122.27 54903.58 88888.00 2020-12-19 10:35:54.000 354 14005.03 122.00 54903.65 88888.00 2020-12-19 10:35:55.000 354 14005.06 121.89 54903.66 88888.00 2020-12-19 10:35:56.000 354 14005.16 122.03 54903.65 88888.00 2020-12-19 10:35:57.000 354 14004.92 121.88 54903.60 88888.00 2020-12-19 10:35:58.000 354 14004.99 121.83 54903.78 88888.00 2020-12-19 10:35:59.000 354 14004.99 121.80 54903.82 88888.00 2020-12-19 10:36:00.000 354 14005.33 121.94 54903.78 88888.00 2020-12-19 10:36:01.000 354 14005.00 121.87 54903.93 88888.00 2020-12-19 10:36:02.000 354 14005.11 121.91 54903.71 88888.00 2020-12-19 10:36:03.000 354 14005.84 122.80 54902.92 88888.00 2020-12-19 10:36:04.000 354 14005.04 121.96 54903.98 88888.00 2020-12-19 10:36:05.000 354 14005.66 122.23 54903.81 88888.00 2020-12-19 10:36:06.000 354 14005.29 122.04 54903.33 88888.00 2020-12-19 10:36:07.000 354 14007.28 123.69 54902.33 88888.00 2020-12-19 10:36:08.000 354 14005.28 122.01 54903.93 88888.00 2020-12-19 10:36:09.000 354 14005.22 122.15 54903.69 88888.00 2020-12-19 10:36:10.000 354 14005.09 121.91 54903.89 88888.00 2020-12-19 10:36:11.000 354 14005.75 122.36 54903.79 88888.00 2020-12-19 10:36:12.000 354 14008.69 125.50 54900.77 88888.00 2020-12-19 10:36:13.000 354 14005.55 122.05 54904.01 88888.00 2020-12-19 10:36:14.000 354 14005.34 122.25 54903.79 88888.00 2020-12-19 10:36:15.000 354 14005.43 122.28 54903.89 88888.00 2020-12-19 10:36:16.000 354 14005.32 122.04 54903.95 88888.00 2020-12-19 10:36:17.000 354 14005.24 122.01 54903.99 88888.00 2020-12-19 10:36:18.000 354 14005.76 122.27 54904.04 88888.00 2020-12-19 10:36:19.000 354 14005.50 122.07 54904.06 88888.00 2020-12-19 10:36:20.000 354 14005.37 122.07 54904.03 88888.00 2020-12-19 10:36:21.000 354 14005.61 122.38 54904.06 88888.00 2020-12-19 10:36:22.000 354 14008.27 125.16 54901.02 88888.00 2020-12-19 10:36:23.000 354 14005.38 122.14 54904.05 88888.00 2020-12-19 10:36:24.000 354 14005.25 122.01 54904.33 88888.00 2020-12-19 10:36:25.000 354 14005.47 122.20 54903.97 88888.00 2020-12-19 10:36:26.000 354 14005.54 122.19 54904.07 88888.00 2020-12-19 10:36:27.000 354 14005.39 122.10 54904.35 88888.00 2020-12-19 10:36:28.000 354 14008.43 125.46 54901.12 88888.00 2020-12-19 10:36:29.000 354 14005.28 122.12 54904.29 88888.00 2020-12-19 10:36:30.000 354 14005.66 122.25 54904.35 88888.00 2020-12-19 10:36:31.000 354 14005.50 122.31 54904.42 88888.00 2020-12-19 10:36:32.000 354 14005.43 122.38 54904.27 88888.00 2020-12-19 10:36:33.000 354 14005.25 122.22 54904.45 88888.00 2020-12-19 10:36:34.000 354 14005.22 122.30 54904.44 88888.00 2020-12-19 10:36:35.000 354 14005.38 122.41 54904.28 88888.00 2020-12-19 10:36:36.000 354 14005.70 122.42 54904.40 88888.00 2020-12-19 10:36:37.000 354 14005.81 122.54 54904.35 88888.00 2020-12-19 10:36:38.000 354 14005.40 122.45 54904.30 88888.00 2020-12-19 10:36:39.000 354 14005.19 122.26 54904.47 88888.00 2020-12-19 10:36:40.000 354 14005.34 122.52 54904.39 88888.00 2020-12-19 10:36:41.000 354 14005.16 122.34 54904.36 88888.00 2020-12-19 10:36:42.000 354 14005.12 122.29 54904.52 88888.00 2020-12-19 10:36:43.000 354 14005.88 122.70 54904.50 88888.00 2020-12-19 10:36:44.000 354 14005.57 122.87 54904.29 88888.00 2020-12-19 10:36:45.000 354 14005.16 122.48 54904.55 88888.00 2020-12-19 10:36:46.000 354 14005.27 122.60 54904.47 88888.00 2020-12-19 10:36:47.000 354 14005.42 122.58 54904.48 88888.00 2020-12-19 10:36:48.000 354 14005.12 122.48 54904.49 88888.00 2020-12-19 10:36:49.000 354 14005.86 122.76 54904.34 88888.00 2020-12-19 10:36:50.000 354 14005.61 122.85 54904.38 88888.00 2020-12-19 10:36:51.000 354 14005.21 122.64 54904.66 88888.00 2020-12-19 10:36:52.000 354 14005.38 122.68 54904.55 88888.00 2020-12-19 10:36:53.000 354 14008.43 125.94 54901.23 88888.00 2020-12-19 10:36:54.000 354 14005.38 122.71 54904.59 88888.00 2020-12-19 10:36:55.000 354 14005.95 123.06 54904.42 88888.00 2020-12-19 10:36:56.000 354 14005.40 122.82 54904.73 88888.00 2020-12-19 10:36:57.000 354 14005.53 123.10 54904.43 88888.00 2020-12-19 10:36:58.000 354 14008.50 125.87 54901.46 88888.00 2020-12-19 10:36:59.000 354 14005.38 122.85 54904.51 88888.00 2020-12-19 10:37:00.000 354 14005.51 123.06 54904.51 88888.00 2020-12-19 10:37:01.000 354 14006.07 123.35 54904.46 88888.00 2020-12-19 10:37:02.000 354 14006.02 123.47 54904.58 88888.00 2020-12-19 10:37:03.000 354 14005.68 123.03 54904.69 88888.00 2020-12-19 10:37:04.000 354 14005.34 123.00 54904.73 88888.00 2020-12-19 10:37:05.000 354 14005.42 123.12 54904.61 88888.00 2020-12-19 10:37:06.000 354 14005.06 122.98 54904.87 88888.00 2020-12-19 10:37:07.000 354 14005.21 123.21 54904.79 88888.00 2020-12-19 10:37:08.000 354 14008.70 126.31 54901.71 88888.00 2020-12-19 10:37:09.000 354 14005.46 123.09 54904.90 88888.00 2020-12-19 10:37:10.000 354 14005.50 123.36 54905.07 88888.00 2020-12-19 10:37:11.000 354 14005.39 123.03 54905.16 88888.00 2020-12-19 10:37:12.000 354 14005.30 123.27 54904.92 88888.00 2020-12-19 10:37:13.000 354 14008.65 126.56 54901.68 88888.00 2020-12-19 10:37:14.000 354 14005.96 123.55 54904.78 88888.00 2020-12-19 10:37:15.000 354 14005.83 123.54 54904.96 88888.00 2020-12-19 10:37:16.000 354 14005.63 123.63 54905.03 88888.00 2020-12-19 10:37:17.000 354 14005.45 123.55 54904.93 88888.00 2020-12-19 10:37:18.000 354 14005.57 123.58 54905.00 88888.00 2020-12-19 10:37:19.000 354 14005.39 123.30 54905.21 88888.00 2020-12-19 10:37:20.000 354 14005.40 123.76 54904.97 88888.00 2020-12-19 10:37:21.000 354 14005.54 123.51 54905.21 88888.00 2020-12-19 10:37:22.000 354 14005.46 123.45 54905.13 88888.00 2020-12-19 10:37:23.000 354 14005.49 123.41 54905.32 88888.00 2020-12-19 10:37:24.000 354 14005.43 123.52 54905.16 88888.00 2020-12-19 10:37:25.000 354 14005.40 123.64 54905.23 88888.00 2020-12-19 10:37:26.000 354 14006.02 123.94 54905.07 88888.00 2020-12-19 10:37:27.000 354 14005.88 123.95 54905.15 88888.00 2020-12-19 10:37:28.000 354 14005.72 124.02 54905.14 88888.00 2020-12-19 10:37:29.000 354 14005.58 123.69 54905.28 88888.00 2020-12-19 10:37:30.000 354 14005.22 123.63 54905.39 88888.00 2020-12-19 10:37:31.000 354 14005.15 123.28 54906.02 88888.00 2020-12-19 10:37:32.000 354 14005.51 123.95 54905.38 88888.00 2020-12-19 10:37:33.000 354 14006.09 124.27 54905.19 88888.00 2020-12-19 10:37:34.000 354 14005.59 123.88 54905.22 88888.00 2020-12-19 10:37:35.000 354 14005.56 124.01 54905.25 88888.00 2020-12-19 10:37:36.000 354 14005.67 123.91 54905.46 88888.00 2020-12-19 10:37:37.000 354 14005.32 124.00 54905.49 88888.00 2020-12-19 10:37:38.000 354 14007.05 126.14 54903.10 88888.00 2020-12-19 10:37:39.000 354 14006.24 124.24 54905.56 88888.00 2020-12-19 10:37:40.000 354 14005.97 124.23 54905.41 88888.00 2020-12-19 10:37:41.000 354 14005.60 124.14 54905.52 88888.00 2020-12-19 10:37:42.000 354 14005.72 124.05 54905.50 88888.00 2020-12-19 10:37:43.000 354 14005.72 124.27 54905.35 88888.00 2020-12-19 10:37:44.000 354 14008.45 127.03 54902.50 88888.00 2020-12-19 10:37:45.000 354 14005.54 124.19 54905.40 88888.00 2020-12-19 10:37:46.000 354 14005.74 124.28 54905.44 88888.00 2020-12-19 10:37:47.000 354 14005.68 124.14 54905.64 88888.00 2020-12-19 10:37:48.000 354 14005.58 124.06 54905.66 88888.00 2020-12-19 10:37:49.000 354 14005.49 123.89 54905.68 88888.00 2020-12-19 10:37:50.000 354 14005.73 124.20 54905.33 88888.00 2020-12-19 10:37:51.000 354 14006.05 124.30 54905.70 88888.00 2020-12-19 10:37:52.000 354 14006.08 124.82 54904.85 88888.00 2020-12-19 10:37:53.000 354 14005.72 124.20 54905.66 88888.00 2020-12-19 10:37:54.000 354 14008.67 127.29 54902.69 88888.00 2020-12-19 10:37:55.000 354 14005.85 124.17 54905.86 88888.00 2020-12-19 10:37:56.000 354 14005.49 124.09 54905.93 88888.00 2020-12-19 10:37:57.000 354 14005.42 123.98 54905.94 88888.00 2020-12-19 10:37:58.000 354 14005.92 124.23 54905.79 88888.00 2020-12-19 10:37:59.000 354 14008.77 127.23 54902.69 88888.00 2020-12-19 10:38:00.000 354 14005.56 124.04 54905.84 88888.00 2020-12-19 10:38:01.000 354 14005.74 124.22 54905.94 88888.00 2020-12-19 10:38:02.000 354 14005.56 124.10 54905.97 88888.00 2020-12-19 10:38:03.000 354 14005.70 124.14 54905.82 88888.00 2020-12-19 10:38:04.000 354 14005.99 124.43 54905.81 88888.00 2020-12-19 10:38:05.000 354 14006.41 124.62 54905.53 88888.00 2020-12-19 10:38:06.000 354 14005.51 123.87 54906.23 88888.00 2020-12-19 10:38:07.000 354 14005.65 124.11 54906.02 88888.00 2020-12-19 10:38:08.000 354 14005.62 124.04 54906.00 88888.00 2020-12-19 10:38:09.000 354 14005.55 124.24 54906.02 88888.00 2020-12-19 10:38:10.000 354 14005.57 124.17 54905.78 88888.00 2020-12-19 10:38:11.000 354 14005.92 124.20 54905.99 88888.00 2020-12-19 10:38:12.000 354 14005.69 124.12 54906.03 88888.00 2020-12-19 10:38:13.000 354 14006.55 124.83 54905.47 88888.00 2020-12-19 10:38:14.000 354 14005.69 124.16 54906.01 88888.00 2020-12-19 10:38:15.000 354 14008.62 127.20 54902.89 88888.00 2020-12-19 10:38:16.000 354 14006.21 124.33 54906.12 88888.00 2020-12-19 10:38:17.000 354 14006.23 124.51 54905.89 88888.00 2020-12-19 10:38:18.000 354 14005.85 124.09 54906.15 88888.00 2020-12-19 10:38:19.000 354 14005.63 124.22 54906.12 88888.00 2020-12-19 10:38:20.000 354 14005.58 124.10 54906.22 88888.00 2020-12-19 10:38:21.000 354 14005.82 124.28 54906.04 88888.00 2020-12-19 10:38:22.000 354 14005.85 124.08 54906.23 88888.00 2020-12-19 10:38:23.000 354 14006.31 124.28 54906.18 88888.00 2020-12-19 10:38:24.000 354 14005.88 124.11 54906.21 88888.00 2020-12-19 10:38:25.000 354 14008.78 127.39 54902.91 88888.00 2020-12-19 10:38:26.000 354 14006.00 124.40 54906.13 88888.00 2020-12-19 10:38:27.000 354 14005.86 124.06 54906.16 88888.00 2020-12-19 10:38:28.000 354 14005.99 124.10 54906.16 88888.00 2020-12-19 10:38:29.000 354 14006.48 124.18 54906.21 88888.00 2020-12-19 10:38:30.000 354 14006.55 124.41 54906.04 88888.00 2020-12-19 10:38:31.000 354 14008.95 127.22 54903.09 88888.00 2020-12-19 10:38:32.000 354 14005.75 123.97 54906.23 88888.00 2020-12-19 10:38:33.000 354 14005.94 124.10 54906.06 88888.00 2020-12-19 10:38:34.000 354 14006.70 124.60 54906.00 88888.00 2020-12-19 10:38:35.000 354 14005.91 124.09 54906.39 88888.00 2020-12-19 10:38:36.000 354 14005.94 124.02 54906.44 88888.00 2020-12-19 10:38:37.000 354 14005.82 124.05 54906.29 88888.00 2020-12-19 10:38:38.000 354 14008.83 127.15 54902.98 88888.00 2020-12-19 10:38:39.000 354 14006.09 124.12 54906.47 88888.00 2020-12-19 10:38:40.000 354 14005.98 124.03 54906.25 88888.00 2020-12-19 10:38:41.000 354 14006.24 124.00 54906.46 88888.00 2020-12-19 10:38:42.000 354 14005.85 123.88 54906.58 88888.00 2020-12-19 10:38:43.000 354 14005.87 123.91 54906.52 88888.00 2020-12-19 10:38:44.000 354 14008.90 127.02 54903.27 88888.00 2020-12-19 10:38:45.000 354 14005.66 123.78 54906.59 88888.00 2020-12-19 10:38:46.000 354 14005.70 123.88 54906.47 88888.00 2020-12-19 10:38:47.000 354 14005.74 123.74 54906.63 88888.00 2020-12-19 10:38:48.000 354 14006.25 124.10 54906.50 88888.00 2020-12-19 10:38:49.000 354 14005.73 123.68 54906.74 88888.00 2020-12-19 10:38:50.000 354 14005.60 123.72 54906.64 88888.00 2020-12-19 10:38:51.000 354 14005.65 124.09 54906.43 88888.00 2020-12-19 10:38:52.000 354 14005.79 123.77 54906.60 88888.00 2020-12-19 10:38:53.000 354 14005.65 123.76 54906.73 88888.00 2020-12-19 10:38:54.000 354 14006.23 123.86 54906.65 88888.00 2020-12-19 10:38:55.000 354 14006.31 123.91 54906.60 88888.00 2020-12-19 10:38:56.000 354 14005.75 123.62 54906.48 88888.00 2020-12-19 10:38:57.000 354 14005.96 123.94 54906.59 88888.00 2020-12-19 10:38:58.000 354 14005.62 123.55 54907.01 88888.00 2020-12-19 10:38:59.000 354 14005.78 123.80 54906.67 88888.00 2020-12-19 10:39:00.000 354 14005.76 123.64 54906.64 88888.00 2020-12-19 10:39:01.000 354 14005.83 123.82 54906.92 88888.00 2020-12-19 10:39:02.000 354 14008.69 126.97 54903.61 88888.00 2020-12-19 10:39:03.000 354 14005.76 123.79 54906.75 88888.00 2020-12-19 10:39:04.000 354 14005.64 123.66 54906.73 88888.00 2020-12-19 10:39:05.000 354 14005.77 123.83 54906.56 88888.00 2020-12-19 10:39:06.000 354 14006.31 124.09 54906.43 88888.00 2020-12-19 10:39:07.000 354 14005.73 123.68 54906.73 88888.00 2020-12-19 10:39:08.000 354 14005.79 123.91 54906.77 88888.00 2020-12-19 10:39:09.000 354 14005.69 123.70 54906.68 88888.00 2020-12-19 10:39:10.000 354 14005.62 123.88 54906.80 88888.00 2020-12-19 10:39:11.000 354 14005.62 123.66 54906.70 88888.00 2020-12-19 10:39:12.000 354 14008.51 126.82 54903.62 88888.00 2020-12-19 10:39:13.000 354 14006.15 123.83 54906.92 88888.00 2020-12-19 10:39:14.000 354 14005.55 123.79 54906.72 88888.00 2020-12-19 10:39:15.000 354 14005.48 123.63 54906.67 88888.00 2020-12-19 10:39:16.000 354 14005.59 123.66 54906.73 88888.00 2020-12-19 10:39:17.000 354 14005.44 123.60 54906.75 88888.00 2020-12-19 10:39:18.000 354 14008.53 126.83 54903.75 88888.00 2020-12-19 10:39:19.000 354 14006.11 123.92 54906.64 88888.00 2020-12-19 10:39:20.000 354 14005.85 123.78 54906.81 88888.00 2020-12-19 10:39:21.000 354 14005.84 123.66 54907.04 88888.00 2020-12-19 10:39:22.000 354 14005.68 123.84 54906.72 88888.00 2020-12-19 10:39:23.000 354 14005.77 123.80 54906.87 88888.00 2020-12-19 10:39:24.000 354 14005.53 123.57 54906.87 88888.00 2020-12-19 10:39:25.000 354 14005.66 123.79 54906.86 88888.00 2020-12-19 10:39:26.000 354 14006.04 123.89 54906.79 88888.00 2020-12-19 10:39:27.000 354 14005.57 123.97 54906.97 88888.00 2020-12-19 10:39:28.000 354 14005.51 123.83 54906.76 88888.00 2020-12-19 10:39:29.000 354 14005.32 123.66 54906.98 88888.00 2020-12-19 10:39:30.000 354 14005.39 123.77 54906.96 88888.00 2020-12-19 10:39:31.000 354 14005.55 124.06 54906.75 88888.00 2020-12-19 10:39:32.000 354 14005.60 123.78 54906.97 88888.00 2020-12-19 10:39:33.000 354 14005.58 123.58 54907.09 88888.00 2020-12-19 10:39:34.000 354 14005.60 123.83 54907.03 88888.00 2020-12-19 10:39:35.000 354 14005.26 123.60 54907.04 88888.00 2020-12-19 10:39:36.000 354 14005.31 123.58 54907.18 88888.00 2020-12-19 10:39:37.000 354 14005.42 123.72 54907.01 88888.00 2020-12-19 10:39:38.000 354 14009.05 127.14 54903.78 88888.00 2020-12-19 10:39:39.000 354 14005.52 123.80 54907.16 88888.00 2020-12-19 10:39:40.000 354 14005.27 123.68 54907.15 88888.00 2020-12-19 10:39:41.000 354 14005.34 123.81 54907.32 88888.00 2020-12-19 10:39:42.000 354 14005.24 123.75 54907.01 88888.00 2020-12-19 10:39:43.000 354 14005.31 123.64 54907.16 88888.00 2020-12-19 10:39:44.000 354 14008.87 127.20 54903.75 88888.00 2020-12-19 10:39:45.000 354 14005.43 123.75 54907.24 88888.00 2020-12-19 10:39:46.000 354 14005.37 123.80 54907.28 88888.00 2020-12-19 10:39:47.000 354 14005.51 123.88 54906.92 88888.00 2020-12-19 10:39:48.000 354 14005.26 123.80 54907.08 88888.00 2020-12-19 10:39:49.000 354 14005.22 123.85 54907.17 88888.00 2020-12-19 10:39:50.000 354 14005.22 123.95 54907.19 88888.00 2020-12-19 10:39:51.000 354 14005.65 123.97 54907.18 88888.00 2020-12-19 10:39:52.000 354 14005.21 123.82 54907.11 88888.00 2020-12-19 10:39:53.000 354 14005.18 123.95 54907.12 88888.00 2020-12-19 10:39:54.000 354 14005.18 123.99 54907.16 88888.00 2020-12-19 10:39:55.000 354 14005.29 124.20 54907.18 88888.00 2020-12-19 10:39:56.000 354 14005.15 123.83 54907.32 88888.00 2020-12-19 10:39:57.000 354 14005.38 124.16 54907.09 88888.00 2020-12-19 10:39:58.000 354 14005.21 124.00 54907.30 88888.00 2020-12-19 10:39:59.000 354 14005.00 123.95 54907.24 88888.00 2020-12-19 10:40:00.000 354 14005.24 124.21 54907.05 88888.00 2020-12-19 10:40:01.000 354 14004.99 124.05 54907.33 88888.00 2020-12-19 10:40:02.000 354 14006.05 124.71 54906.56 88888.00 2020-12-19 10:40:03.000 354 14005.64 124.40 54907.11 88888.00 2020-12-19 10:40:04.000 354 14005.33 124.22 54907.26 88888.00 2020-12-19 10:40:05.000 354 14004.96 124.12 54907.49 88888.00 2020-12-19 10:40:06.000 354 14005.22 124.32 54907.37 88888.00 2020-12-19 10:40:07.000 354 14005.00 124.24 54907.33 88888.00 2020-12-19 10:40:08.000 354 14008.07 127.38 54904.19 88888.00 2020-12-19 10:40:09.000 354 14005.48 124.46 54907.33 88888.00 2020-12-19 10:40:10.000 354 14005.16 124.29 54907.52 88888.00 2020-12-19 10:40:11.000 354 14008.21 127.53 54904.26 88888.00 2020-12-19 10:40:12.000 354 14004.94 124.15 54907.24 88888.00 2020-12-19 10:40:13.000 354 14004.86 124.20 54907.48 88888.00 2020-12-19 10:40:14.000 354 14004.88 124.32 54907.50 88888.00 2020-12-19 10:40:15.000 354 14004.88 124.26 54907.55 88888.00 2020-12-19 10:40:16.000 354 14008.45 127.63 54904.24 88888.00 2020-12-19 10:40:17.000 354 14004.89 124.40 54907.62 88888.00 2020-12-19 10:40:18.000 354 14004.88 124.32 54907.52 88888.00 2020-12-19 10:40:19.000 354 14004.92 124.43 54907.54 88888.00 2020-12-19 10:40:20.000 354 14004.83 124.25 54907.50 88888.00 2020-12-19 10:40:21.000 354 14004.87 124.46 54907.66 88888.00 2020-12-19 10:40:22.000 354 14005.15 124.49 54907.58 88888.00 2020-12-19 10:40:23.000 354 14005.77 125.40 54906.96 88888.00 2020-12-19 10:40:24.000 354 14004.80 124.31 54907.74 88888.00 2020-12-19 10:40:25.000 354 14004.73 124.37 54907.65 88888.00 2020-12-19 10:40:26.000 354 14004.92 124.42 54907.63 88888.00 2020-12-19 10:40:27.000 354 14005.62 124.92 54907.44 88888.00 2020-12-19 10:40:28.000 354 14005.44 124.79 54907.54 88888.00 2020-12-19 10:40:29.000 354 14004.96 124.52 54907.70 88888.00 2020-12-19 10:40:30.000 354 14004.88 124.60 54907.59 88888.00 2020-12-19 10:40:31.000 354 14004.95 124.93 54907.40 88888.00 2020-12-19 10:40:32.000 354 14005.18 124.73 54907.60 88888.00 2020-12-19 10:40:33.000 354 14004.79 124.76 54907.69 88888.00 2020-12-19 10:40:34.000 354 14005.35 125.03 54907.32 88888.00 2020-12-19 10:40:35.000 354 14005.11 124.81 54907.70 88888.00 2020-12-19 10:40:36.000 354 14007.80 128.00 54904.45 88888.00 2020-12-19 10:40:37.000 354 14008.74 128.87 54904.08 88888.00 2020-12-19 10:40:38.000 354 14007.76 127.83 54904.64 88888.00 2020-12-19 10:40:39.000 354 14004.90 125.07 54907.62 88888.00 2020-12-19 10:40:40.000 354 14004.83 124.90 54907.50 88888.00 2020-12-19 10:40:41.000 354 14005.51 125.26 54907.53 88888.00 2020-12-19 10:40:42.000 354 14004.98 124.84 54907.60 88888.00 2020-12-19 10:40:43.000 354 14007.81 127.89 54904.73 88888.00 2020-12-19 10:40:44.000 354 14005.56 125.75 54906.77 88888.00 2020-12-19 10:40:45.000 354 14004.94 124.93 54907.72 88888.00 2020-12-19 10:40:46.000 354 14004.76 124.90 54907.89 88888.00 2020-12-19 10:40:47.000 354 14005.06 125.00 54907.90 88888.00 2020-12-19 10:40:48.000 354 14004.85 124.90 54907.90 88888.00 2020-12-19 10:40:49.000 354 14005.06 125.18 54907.61 88888.00 2020-12-19 10:40:50.000 354 14004.94 125.12 54907.84 88888.00 2020-12-19 10:40:51.000 354 14004.89 124.95 54907.88 88888.00 2020-12-19 10:40:52.000 354 14005.54 125.35 54907.84 88888.00 2020-12-19 10:40:53.000 354 14005.51 125.37 54907.90 88888.00 2020-12-19 10:40:54.000 354 14005.16 125.18 54907.95 88888.00 2020-12-19 10:40:55.000 354 14004.97 125.11 54907.83 88888.00 2020-12-19 10:40:56.000 354 14004.81 125.04 54907.87 88888.00 2020-12-19 10:40:57.000 354 14004.78 125.01 54908.15 88888.00 2020-12-19 10:40:58.000 354 14004.80 125.11 54908.02 88888.00 2020-12-19 10:40:59.000 354 14005.73 125.54 54907.75 88888.00 2020-12-19 10:41:00.000 354 14005.01 125.18 54907.93 88888.00 2020-12-19 10:41:01.000 354 14005.41 125.60 54907.55 88888.00 2020-12-19 10:41:02.000 354 14004.93 125.41 54907.86 88888.00 2020-12-19 10:41:03.000 354 14004.88 125.27 54907.76 88888.00 2020-12-19 10:41:04.000 354 14005.07 125.18 54907.94 88888.00 2020-12-19 10:41:05.000 354 14004.96 125.22 54907.87 88888.00 2020-12-19 10:41:06.000 354 14005.56 125.48 54907.84 88888.00 2020-12-19 10:41:07.000 354 14005.04 125.22 54908.06 88888.00 2020-12-19 10:41:08.000 354 14008.04 128.29 54904.80 88888.00 2020-12-19 10:41:09.000 354 14005.04 125.24 54907.98 88888.00 2020-12-19 10:41:10.000 354 14004.79 125.13 54908.25 88888.00 2020-12-19 10:41:11.000 354 14004.78 125.02 54908.09 88888.00 2020-12-19 10:41:12.000 354 14005.31 125.43 54907.96 88888.00 2020-12-19 10:41:13.000 354 14005.04 125.25 54908.04 88888.00 2020-12-19 10:41:14.000 354 14008.07 128.45 54905.04 88888.00 2020-12-19 10:41:15.000 354 14005.06 125.50 54908.02 88888.00 2020-12-19 10:41:16.000 354 14005.04 125.28 54908.24 88888.00 2020-12-19 10:41:17.000 354 14005.59 125.60 54907.84 88888.00 2020-12-19 10:41:18.000 354 14005.53 125.62 54908.12 88888.00 2020-12-19 10:41:19.000 354 14004.91 125.19 54908.20 88888.00 2020-12-19 10:41:20.000 354 14004.85 125.43 54908.02 88888.00 2020-12-19 10:41:21.000 354 14005.12 125.72 54907.71 88888.00 2020-12-19 10:41:22.000 354 14004.79 125.25 54908.21 88888.00 2020-12-19 10:41:23.000 354 14005.01 125.50 54907.99 88888.00 2020-12-19 10:41:24.000 354 14005.39 125.71 54907.87 88888.00 2020-12-19 10:41:25.000 354 14005.01 125.48 54907.98 88888.00 2020-12-19 10:41:26.000 354 14004.96 125.26 54908.17 88888.00 2020-12-19 10:41:27.000 354 14004.81 125.14 54908.21 88888.00 2020-12-19 10:41:28.000 354 14004.96 125.46 54907.90 88888.00 2020-12-19 10:41:29.000 354 14004.83 125.23 54908.17 88888.00 2020-12-19 10:41:30.000 354 14005.29 125.46 54908.16 88888.00 2020-12-19 10:41:31.000 354 14005.50 125.57 54908.06 88888.00 2020-12-19 10:41:32.000 354 14009.05 129.62 54904.22 88888.00 2020-12-19 10:41:33.000 354 14005.88 126.14 54907.46 88888.00 2020-12-19 10:41:34.000 354 14004.82 125.41 54908.03 88888.00 2020-12-19 10:41:35.000 354 14004.77 125.16 54908.17 88888.00 2020-12-19 10:41:36.000 354 14004.67 125.05 54908.26 88888.00 2020-12-19 10:41:37.000 354 14005.37 125.47 54908.08 88888.00 2020-12-19 10:41:38.000 354 14007.79 128.38 54905.04 88888.00 2020-12-19 10:41:39.000 354 14004.89 125.26 54908.10 88888.00 2020-12-19 10:41:40.000 354 14004.69 125.06 54908.37 88888.00 2020-12-19 10:41:41.000 354 14004.79 125.23 54908.01 88888.00 2020-12-19 10:41:42.000 354 14004.68 125.38 54908.04 88888.00 2020-12-19 10:41:43.000 354 14005.10 125.17 54908.24 88888.00 2020-12-19 10:41:44.000 354 14005.04 125.23 54907.94 88888.00 2020-12-19 10:41:45.000 354 14004.65 125.00 54908.28 88888.00 2020-12-19 10:41:46.000 354 14004.83 125.01 54908.20 88888.00 2020-12-19 10:41:47.000 354 14004.70 124.88 54908.25 88888.00 2020-12-19 10:41:48.000 354 14004.71 124.93 54908.24 88888.00 2020-12-19 10:41:49.000 354 14005.07 125.23 54908.05 88888.00 2020-12-19 10:41:50.000 354 14004.80 125.01 54908.22 88888.00 2020-12-19 10:41:51.000 354 14004.56 125.04 54908.01 88888.00 2020-12-19 10:41:52.000 354 14004.71 124.95 54908.20 88888.00 2020-12-19 10:41:53.000 354 14004.69 124.88 54908.09 88888.00 2020-12-19 10:41:54.000 354 14004.70 125.05 54907.97 88888.00 2020-12-19 10:41:55.000 354 14005.24 125.26 54907.89 88888.00 2020-12-19 10:41:56.000 354 14005.11 125.21 54908.06 88888.00 2020-12-19 10:41:57.000 354 14004.80 124.88 54908.13 88888.00 2020-12-19 10:41:58.000 354 14004.48 124.92 54908.05 88888.00 2020-12-19 10:41:59.000 354 14004.74 124.86 54907.91 88888.00 2020-12-19 10:42:00.000 354 14004.34 124.73 54908.18 88888.00 2020-12-19 10:42:01.000 354 14004.61 125.08 54907.85 88888.00 2020-12-19 10:42:02.000 354 14004.86 125.06 54907.79 88888.00 2020-12-19 10:42:03.000 354 14007.62 127.98 54904.93 88888.00 2020-12-19 10:42:04.000 354 14004.15 124.59 54908.04 88888.00 2020-12-19 10:42:05.000 354 14004.07 124.48 54908.22 88888.00 2020-12-19 10:42:06.000 354 14004.19 124.67 54908.12 88888.00 2020-12-19 10:42:07.000 354 14004.27 124.83 54907.90 88888.00 2020-12-19 10:42:08.000 354 14003.96 124.88 54907.96 88888.00 2020-12-19 10:42:09.000 354 14007.04 127.64 54905.10 88888.00 2020-12-19 10:42:10.000 354 14004.09 124.66 54908.15 88888.00 2020-12-19 10:42:11.000 354 14004.01 124.88 54907.92 88888.00 2020-12-19 10:42:12.000 354 14004.21 124.71 54907.71 88888.00 2020-12-19 10:42:13.000 354 14003.88 124.72 54908.02 88888.00 2020-12-19 10:42:14.000 354 14004.49 124.86 54907.89 88888.00 2020-12-19 10:42:15.000 354 14004.24 124.57 54908.07 88888.00 2020-12-19 10:42:16.000 354 14003.91 124.49 54908.16 88888.00 2020-12-19 10:42:17.000 354 14004.15 124.77 54907.62 88888.00 2020-12-19 10:42:18.000 354 14004.00 124.63 54907.89 88888.00 2020-12-19 10:42:19.000 354 14003.92 124.74 54907.58 88888.00 2020-12-19 10:42:20.000 354 14007.36 127.92 54903.64 88888.00 2020-12-19 10:42:21.000 354 14007.28 127.76 54904.92 88888.00 2020-12-19 10:42:22.000 354 14003.98 124.51 54908.07 88888.00 2020-12-19 10:42:23.000 354 14003.69 124.37 54908.05 88888.00 2020-12-19 10:42:24.000 354 14003.62 124.36 54908.05 88888.00 2020-12-19 10:42:25.000 354 14004.14 124.83 54907.62 88888.00 2020-12-19 10:42:26.000 354 14006.84 127.72 54904.88 88888.00 2020-12-19 10:42:27.000 354 14004.20 124.67 54907.89 88888.00 2020-12-19 10:42:28.000 354 14003.75 124.40 54908.06 88888.00 2020-12-19 10:42:29.000 354 14003.58 124.39 54907.99 88888.00 2020-12-19 10:42:30.000 354 14003.55 124.60 54907.88 88888.00 2020-12-19 10:42:31.000 354 14003.35 124.38 54907.94 88888.00 2020-12-19 10:42:32.000 354 14003.46 124.50 54907.74 88888.00 2020-12-19 10:42:33.000 354 14004.04 125.00 54907.20 88888.00 2020-12-19 10:42:34.000 354 14003.40 124.43 54907.88 88888.00 2020-12-19 10:42:35.000 354 14003.29 124.29 54907.90 88888.00 2020-12-19 10:42:36.000 354 14003.19 124.25 54907.97 88888.00 2020-12-19 10:42:37.000 354 14003.40 124.50 54907.72 88888.00 2020-12-19 10:42:38.000 354 14003.29 124.54 54907.71 88888.00 2020-12-19 10:42:39.000 354 14003.68 124.60 54907.61 88888.00 2020-12-19 10:42:40.000 354 14006.43 127.57 54904.61 88888.00 2020-12-19 10:42:41.000 354 14003.08 124.27 54907.86 88888.00 2020-12-19 10:42:42.000 354 14003.16 124.21 54907.91 88888.00 2020-12-19 10:42:43.000 354 14003.55 124.65 54907.49 88888.00 2020-12-19 10:42:44.000 354 14003.08 124.40 54907.71 88888.00 2020-12-19 10:42:45.000 354 14003.44 124.56 54907.57 88888.00 2020-12-19 10:42:46.000 354 14003.20 124.33 54907.68 88888.00 2020-12-19 10:42:47.000 354 14002.86 124.23 54907.74 88888.00 2020-12-19 10:42:48.000 354 14002.81 124.31 54907.57 88888.00 2020-12-19 10:42:49.000 354 14002.55 124.11 54907.60 88888.00 2020-12-19 10:42:50.000 354 14002.85 124.61 54907.30 88888.00 2020-12-19 10:42:51.000 354 14002.56 124.16 54907.56 88888.00 2020-12-19 10:42:52.000 354 14002.96 124.42 54907.51 88888.00 2020-12-19 10:42:53.000 354 14002.43 124.13 54907.55 88888.00 2020-12-19 10:42:54.000 354 14003.29 124.76 54907.16 88888.00 2020-12-19 10:42:55.000 354 14005.35 127.19 54904.43 88888.00 2020-12-19 10:42:56.000 354 14002.43 124.01 54907.60 88888.00 2020-12-19 10:42:57.000 354 14002.42 124.11 54907.60 88888.00 2020-12-19 10:42:58.000 354 14002.58 124.21 54907.47 88888.00 2020-12-19 10:42:59.000 354 14002.65 124.34 54907.32 88888.00 2020-12-19 10:43:00.000 354 14002.44 124.25 54907.36 88888.00 2020-12-19 10:43:01.000 354 14005.42 127.30 54904.32 88888.00 2020-12-19 10:43:02.000 354 14002.50 124.31 54907.28 88888.00 2020-12-19 10:43:03.000 354 14002.34 124.25 54907.31 88888.00 2020-12-19 10:43:04.000 354 14002.85 124.35 54907.38 88888.00 2020-12-19 10:43:05.000 354 14002.30 124.18 54907.47 88888.00 2020-12-19 10:43:06.000 354 14002.15 124.20 54907.34 88888.00 2020-12-19 10:43:07.000 354 14002.06 124.09 54907.40 88888.00 2020-12-19 10:43:08.000 354 14002.05 124.03 54907.43 88888.00 2020-12-19 10:43:09.000 354 14005.65 128.43 54902.91 88888.00 2020-12-19 10:43:10.000 354 14005.59 127.43 54904.16 88888.00 2020-12-19 10:43:11.000 354 14002.67 124.35 54907.08 88888.00 2020-12-19 10:43:12.000 354 14002.42 124.13 54907.36 88888.00 2020-12-19 10:43:13.000 354 14002.20 124.52 54907.17 88888.00 2020-12-19 10:43:14.000 354 14002.22 124.41 54907.24 88888.00 2020-12-19 10:43:15.000 354 14005.56 127.89 54903.91 88888.00 2020-12-19 10:43:16.000 354 14002.03 124.34 54907.18 88888.00 2020-12-19 10:43:17.000 354 14002.53 124.47 54907.12 88888.00 2020-12-19 10:43:18.000 354 14001.83 124.11 54907.42 88888.00 2020-12-19 10:43:19.000 354 14002.03 124.34 54907.15 88888.00 2020-12-19 10:43:20.000 354 14002.10 124.31 54907.22 88888.00 2020-12-19 10:43:21.000 354 14001.94 124.38 54907.47 88888.00 2020-12-19 10:43:22.000 354 14001.86 124.40 54907.19 88888.00 2020-12-19 10:43:23.000 354 14002.06 124.46 54907.06 88888.00 2020-12-19 10:43:24.000 354 14002.20 124.25 54907.32 88888.00 2020-12-19 10:43:25.000 354 14002.13 124.50 54907.08 88888.00 2020-12-19 10:43:26.000 354 14001.79 124.18 54907.17 88888.00 2020-12-19 10:43:27.000 354 14001.84 124.47 54906.90 88888.00 2020-12-19 10:43:28.000 354 14001.63 124.32 54907.28 88888.00 2020-12-19 10:43:29.000 354 14002.41 124.61 54907.13 88888.00 2020-12-19 10:43:30.000 354 14001.90 124.36 54907.38 88888.00 2020-12-19 10:43:31.000 354 14001.82 124.35 54907.09 88888.00 2020-12-19 10:43:32.000 354 14004.66 127.30 54904.19 88888.00 2020-12-19 10:43:33.000 354 14001.80 124.44 54907.19 88888.00 2020-12-19 10:43:34.000 354 14001.78 124.37 54907.35 88888.00 2020-12-19 10:43:35.000 354 14002.11 124.47 54907.33 88888.00 2020-12-19 10:43:36.000 354 14002.10 124.56 54907.35 88888.00 2020-12-19 10:43:37.000 354 14001.67 124.35 54907.21 88888.00 2020-12-19 10:43:38.000 354 14001.72 124.42 54907.30 88888.00 2020-12-19 10:43:39.000 354 14001.73 124.63 54907.07 88888.00 2020-12-19 10:43:40.000 354 14001.51 124.32 54907.35 88888.00 2020-12-19 10:43:41.000 354 14001.41 124.28 54907.37 88888.00 2020-12-19 10:43:42.000 354 14005.20 127.92 54904.03 88888.00 2020-12-19 10:43:43.000 354 14001.71 124.58 54907.24 88888.00 2020-12-19 10:43:44.000 354 14001.64 124.62 54907.20 88888.00 2020-12-19 10:43:45.000 354 14001.61 124.58 54907.11 88888.00 2020-12-19 10:43:46.000 354 14001.47 124.43 54907.24 88888.00 2020-12-19 10:43:47.000 354 14001.45 124.66 54907.25 88888.00 2020-12-19 10:43:48.000 354 14004.93 127.84 54904.04 88888.00 2020-12-19 10:43:49.000 354 14001.56 124.43 54907.31 88888.00 2020-12-19 10:43:50.000 354 14001.36 124.45 54907.20 88888.00 2020-12-19 10:43:51.000 354 14001.55 124.63 54907.05 88888.00 2020-12-19 10:43:52.000 354 14001.60 124.77 54906.89 88888.00 2020-12-19 10:43:53.000 354 14001.27 124.29 54907.27 88888.00 2020-12-19 10:43:54.000 354 14001.93 124.61 54907.06 88888.00 2020-12-19 10:43:55.000 354 14004.53 127.49 54904.11 88888.00 2020-12-19 10:43:56.000 354 14001.29 124.34 54907.33 88888.00 2020-12-19 10:43:57.000 354 14001.48 124.59 54907.00 88888.00 2020-12-19 10:43:58.000 354 14001.39 124.47 54907.15 88888.00 2020-12-19 10:43:59.000 354 14001.23 124.35 54907.09 88888.00 2020-12-19 10:44:00.000 354 14001.76 124.65 54907.09 88888.00 2020-12-19 10:44:01.000 354 14004.53 127.45 54904.03 88888.00 2020-12-19 10:44:02.000 354 14001.44 124.38 54907.06 88888.00 2020-12-19 10:44:03.000 354 14001.26 124.45 54907.20 88888.00 2020-12-19 10:44:04.000 354 14001.19 124.61 54907.10 88888.00 2020-12-19 10:44:05.000 354 14001.56 124.88 54906.88 88888.00 2020-12-19 10:44:06.000 354 14001.20 124.56 54907.10 88888.00 2020-12-19 10:44:07.000 354 14001.87 124.87 54906.93 88888.00 2020-12-19 10:44:08.000 354 14001.37 124.60 54907.00 88888.00 2020-12-19 10:44:09.000 354 14001.12 124.65 54907.03 88888.00 2020-12-19 10:44:10.000 354 14001.30 124.75 54907.00 88888.00 2020-12-19 10:44:11.000 354 14001.23 124.53 54907.07 88888.00 2020-12-19 10:44:12.000 354 14001.13 124.56 54907.05 88888.00 2020-12-19 10:44:13.000 354 14001.65 124.86 54907.09 88888.00 2020-12-19 10:44:14.000 354 14001.41 124.65 54907.19 88888.00 2020-12-19 10:44:15.000 354 14001.07 124.61 54907.16 88888.00 2020-12-19 10:44:16.000 354 14001.04 124.67 54907.13 88888.00 2020-12-19 10:44:17.000 354 14000.93 124.84 54907.10 88888.00 2020-12-19 10:44:18.000 354 14000.96 124.78 54907.16 88888.00 2020-12-19 10:44:19.000 354 14000.85 125.00 54907.09 88888.00 2020-12-19 10:44:20.000 354 14001.12 124.89 54907.02 88888.00 2020-12-19 10:44:21.000 354 14000.96 124.78 54907.12 88888.00 2020-12-19 10:44:22.000 354 14000.86 124.89 54907.49 88888.00 2020-12-19 10:44:23.000 354 14000.94 124.74 54907.13 88888.00 2020-12-19 10:44:24.000 354 14000.98 124.73 54906.99 88888.00 2020-12-19 10:44:25.000 354 14002.80 126.58 54904.75 88888.00 2020-12-19 10:44:26.000 354 14002.07 125.37 54906.79 88888.00 2020-12-19 10:44:27.000 354 14001.18 125.09 54906.99 88888.00 2020-12-19 10:44:28.000 354 14000.93 124.84 54907.01 88888.00 2020-12-19 10:44:29.000 354 14000.64 124.74 54907.14 88888.00 2020-12-19 10:44:30.000 354 14000.65 124.68 54907.11 88888.00 2020-12-19 10:44:31.000 354 14003.71 127.93 54903.96 88888.00 2020-12-19 10:44:32.000 354 14001.28 125.02 54907.20 88888.00 2020-12-19 10:44:33.000 354 14001.02 124.84 54907.11 88888.00 2020-12-19 10:44:34.000 354 14000.79 125.05 54907.09 88888.00 2020-12-19 10:44:35.000 354 14000.73 124.84 54907.16 88888.00 2020-12-19 10:44:36.000 354 14000.80 124.99 54907.08 88888.00 2020-12-19 10:44:37.000 354 14000.75 124.95 54906.99 88888.00 2020-12-19 10:44:38.000 354 14001.11 125.15 54907.09 88888.00 2020-12-19 10:44:39.000 354 14001.21 125.21 54907.06 88888.00 2020-12-19 10:44:40.000 354 14000.77 125.13 54907.09 88888.00 2020-12-19 10:44:41.000 354 14000.92 125.22 54907.09 88888.00 2020-12-19 10:44:42.000 354 14000.87 125.38 54906.82 88888.00 2020-12-19 10:44:43.000 354 14000.56 124.58 54907.63 88888.00 2020-12-19 10:44:44.000 354 14000.65 125.18 54907.11 88888.00 2020-12-19 10:44:45.000 354 14001.02 125.26 54906.96 88888.00 2020-12-19 10:44:46.000 354 14000.66 125.02 54907.16 88888.00 2020-12-19 10:44:47.000 354 14000.80 125.15 54906.90 88888.00 2020-12-19 10:44:48.000 354 14000.78 125.09 54907.00 88888.00 2020-12-19 10:44:49.000 354 14003.72 128.28 54903.95 88888.00 2020-12-19 10:44:50.000 354 14001.24 125.42 54906.81 88888.00 2020-12-19 10:44:51.000 354 14000.91 125.37 54906.80 88888.00 2020-12-19 10:44:52.000 354 14000.94 125.55 54906.90 88888.00 2020-12-19 10:44:53.000 354 14000.81 125.22 54907.11 88888.00 2020-12-19 10:44:54.000 354 14004.26 128.67 54903.68 88888.00 2020-12-19 10:44:55.000 354 14000.80 125.37 54906.91 88888.00 2020-12-19 10:44:56.000 354 14000.67 125.38 54907.02 88888.00 2020-12-19 10:44:57.000 354 14001.25 125.60 54907.00 88888.00 2020-12-19 10:44:58.000 354 14000.97 125.58 54907.08 88888.00 2020-12-19 10:44:59.000 354 14000.58 125.34 54907.00 88888.00 2020-12-19 10:45:00.000 354 14000.50 125.22 54907.28 88888.00 2020-12-19 10:45:01.000 354 14000.58 125.27 54907.00 88888.00 2020-12-19 10:45:02.000 354 14000.67 125.38 54907.10 88888.00 2020-12-19 10:45:03.000 354 14001.19 125.85 54907.00 88888.00 2020-12-19 10:45:04.000 354 14001.30 126.25 54906.41 88888.00 2020-12-19 10:45:05.000 354 14000.83 125.64 54906.95 88888.00 2020-12-19 10:45:06.000 354 14000.59 125.45 54907.11 88888.00 2020-12-19 10:45:07.000 354 14000.73 125.39 54906.93 88888.00 2020-12-19 10:45:08.000 354 14003.78 128.67 54903.89 88888.00 2020-12-19 10:45:09.000 354 14000.68 125.53 54906.91 88888.00 2020-12-19 10:45:10.000 354 14000.83 125.59 54906.97 88888.00 2020-12-19 10:45:11.000 354 14000.63 125.41 54907.06 88888.00 2020-12-19 10:45:12.000 354 14000.63 125.48 54907.05 88888.00 2020-12-19 10:45:13.000 354 14000.84 125.59 54907.06 88888.00 2020-12-19 10:45:14.000 354 14000.71 125.79 54906.95 88888.00 2020-12-19 10:45:15.000 354 14001.12 125.82 54906.83 88888.00 2020-12-19 10:45:16.000 354 14000.94 125.80 54906.80 88888.00 2020-12-19 10:45:17.000 354 14000.87 125.81 54906.94 88888.00 2020-12-19 10:45:18.000 354 14000.55 125.62 54907.13 88888.00 2020-12-19 10:45:19.000 354 14002.14 127.23 54905.46 88888.00 2020-12-19 10:45:20.000 354 14001.21 126.57 54906.68 88888.00 2020-12-19 10:45:21.000 354 14000.48 125.73 54907.02 88888.00 2020-12-19 10:45:22.000 354 14000.93 125.80 54906.99 88888.00 2020-12-19 10:45:23.000 354 14000.90 126.22 54906.66 88888.00 2020-12-19 10:45:24.000 354 14000.65 126.17 54906.80 88888.00 2020-12-19 10:45:25.000 354 14004.04 129.68 54902.94 88888.00 2020-12-19 10:45:26.000 354 14000.48 125.80 54907.11 88888.00 2020-12-19 10:45:27.000 354 14000.37 125.83 54907.08 88888.00 2020-12-19 10:45:28.000 354 14000.99 126.17 54906.76 88888.00 2020-12-19 10:45:29.000 354 14000.46 125.98 54906.88 88888.00 2020-12-19 10:45:30.000 354 14000.25 125.97 54907.02 88888.00 2020-12-19 10:45:31.000 354 14003.35 129.01 54903.78 88888.00 2020-12-19 10:45:32.000 354 14000.48 125.97 54906.98 88888.00 2020-12-19 10:45:33.000 354 14000.52 126.10 54906.92 88888.00 2020-12-19 10:45:34.000 354 14000.33 126.11 54907.00 88888.00 2020-12-19 10:45:35.000 354 14003.73 129.21 54903.82 88888.00 2020-12-19 10:45:36.000 354 14003.65 129.35 54903.82 88888.00 2020-12-19 10:45:37.000 354 14000.66 126.42 54906.79 88888.00 2020-12-19 10:45:38.000 354 14000.55 126.13 54907.01 88888.00 2020-12-19 10:45:39.000 354 14000.31 126.12 54907.18 88888.00 2020-12-19 10:45:40.000 354 14000.90 126.45 54906.95 88888.00 2020-12-19 10:45:41.000 354 14000.67 126.25 54907.14 88888.00 2020-12-19 10:45:42.000 354 14000.75 126.41 54907.06 88888.00 2020-12-19 10:45:43.000 354 14000.37 126.36 54907.08 88888.00 2020-12-19 10:45:44.000 354 14000.43 126.28 54907.12 88888.00 2020-12-19 10:45:45.000 354 14000.35 126.38 54906.97 88888.00 2020-12-19 10:45:46.000 354 14000.32 126.48 54907.00 88888.00 2020-12-19 10:45:47.000 354 14001.09 126.58 54906.94 88888.00 2020-12-19 10:45:48.000 354 14000.55 126.42 54907.12 88888.00 2020-12-19 10:45:49.000 354 14000.60 126.68 54906.86 88888.00 2020-12-19 10:45:50.000 354 14000.32 126.43 54907.17 88888.00 2020-12-19 10:45:51.000 354 14000.42 126.51 54907.05 88888.00 2020-12-19 10:45:52.000 354 14000.35 126.38 54907.14 88888.00 2020-12-19 10:45:53.000 354 14000.81 126.74 54907.00 88888.00 2020-12-19 10:45:54.000 354 14000.69 126.67 54907.16 88888.00 2020-12-19 10:45:55.000 354 14003.50 129.70 54903.92 88888.00 2020-12-19 10:45:56.000 354 14000.39 126.70 54907.00 88888.00 2020-12-19 10:45:57.000 354 14000.41 126.78 54907.13 88888.00 2020-12-19 10:45:58.000 354 14000.44 126.65 54907.07 88888.00 2020-12-19 10:45:59.000 354 14000.45 126.75 54907.14 88888.00 2020-12-19 10:46:00.000 354 14000.50 126.70 54907.10 88888.00 2020-12-19 10:46:01.000 354 14000.34 126.67 54907.20 88888.00 2020-12-19 10:46:02.000 354 14000.30 126.77 54907.23 88888.00 2020-12-19 10:46:03.000 354 14000.36 126.84 54907.08 88888.00 2020-12-19 10:46:04.000 354 14000.63 126.86 54906.98 88888.00 2020-12-19 10:46:05.000 354 14000.81 127.16 54906.63 88888.00 2020-12-19 10:46:06.000 354 14002.82 128.99 54905.37 88888.00 2020-12-19 10:46:07.000 354 14000.74 127.03 54907.02 88888.00 2020-12-19 10:46:08.000 354 14000.29 126.80 54907.38 88888.00 2020-12-19 10:46:09.000 354 14000.50 127.01 54907.13 88888.00 2020-12-19 10:46:10.000 354 14000.40 127.21 54907.07 88888.00 2020-12-19 10:46:11.000 354 14003.93 130.50 54904.05 88888.00 2020-12-19 10:46:12.000 354 14000.83 127.28 54907.09 88888.00 2020-12-19 10:46:13.000 354 14000.72 127.39 54907.14 88888.00 2020-12-19 10:46:14.000 354 14000.64 127.40 54907.15 88888.00 2020-12-19 10:46:15.000 354 14000.44 127.11 54907.31 88888.00 2020-12-19 10:46:16.000 354 14000.31 127.20 54907.26 88888.00 2020-12-19 10:46:17.000 354 14000.42 127.35 54907.11 88888.00 2020-12-19 10:46:18.000 354 14000.71 127.51 54907.20 88888.00 2020-12-19 10:46:19.000 354 14000.60 127.56 54907.19 88888.00 2020-12-19 10:46:20.000 354 14000.48 127.42 54907.06 88888.00 2020-12-19 10:46:21.000 354 14003.38 130.62 54903.95 88888.00 2020-12-19 10:46:22.000 354 14000.53 127.49 54907.11 88888.00 2020-12-19 10:46:23.000 354 14000.21 127.65 54907.16 88888.00 2020-12-19 10:46:24.000 354 14000.42 127.68 54907.02 88888.00 2020-12-19 10:46:25.000 354 14000.85 128.01 54907.19 88888.00 2020-12-19 10:46:26.000 354 14000.16 127.54 54907.41 88888.00 2020-12-19 10:46:27.000 354 14003.34 130.79 54904.09 88888.00 2020-12-19 10:46:28.000 354 14000.39 127.80 54907.15 88888.00 2020-12-19 10:46:29.000 354 14000.19 127.68 54907.33 88888.00 2020-12-19 10:46:30.000 354 14000.11 127.96 54907.18 88888.00 2020-12-19 10:46:31.000 354 14000.53 127.76 54907.31 88888.00 2020-12-19 10:46:32.000 354 14000.37 127.93 54907.10 88888.00 2020-12-19 10:46:33.000 354 14000.27 127.95 54907.22 88888.00 2020-12-19 10:46:34.000 354 14000.24 127.73 54907.48 88888.00 2020-12-19 10:46:35.000 354 14000.23 127.81 54907.29 88888.00 2020-12-19 10:46:36.000 354 14000.67 128.25 54907.28 88888.00 2020-12-19 10:46:37.000 354 14000.67 128.11 54907.28 88888.00 2020-12-19 10:46:38.000 354 14000.51 128.05 54907.34 88888.00 2020-12-19 10:46:39.000 354 14000.50 128.21 54907.22 88888.00 2020-12-19 10:46:40.000 354 14000.27 128.19 54907.29 88888.00 2020-12-19 10:46:41.000 354 14000.01 128.13 54907.22 88888.00 2020-12-19 10:46:42.000 354 14003.41 131.32 54904.22 88888.00 2020-12-19 10:46:43.000 354 14000.79 128.41 54907.10 88888.00 2020-12-19 10:46:44.000 354 14000.53 128.24 54907.48 88888.00 2020-12-19 10:46:45.000 354 14000.11 128.26 54907.41 88888.00 2020-12-19 10:46:46.000 354 14000.12 128.17 54907.40 88888.00 2020-12-19 10:46:47.000 354 14000.15 128.34 54907.40 88888.00 2020-12-19 10:46:48.000 354 14000.22 128.39 54907.47 88888.00 2020-12-19 10:46:49.000 354 14000.22 128.27 54907.43 88888.00 2020-12-19 10:46:50.000 354 14000.95 128.79 54907.26 88888.00 2020-12-19 10:46:51.000 354 14000.19 128.50 54907.34 88888.00 2020-12-19 10:46:52.000 354 14003.05 131.50 54904.45 88888.00 2020-12-19 10:46:53.000 354 14000.11 128.38 54907.36 88888.00 2020-12-19 10:46:54.000 354 14000.13 128.35 54907.50 88888.00 2020-12-19 10:46:55.000 354 14000.24 128.60 54907.33 88888.00 2020-12-19 10:46:56.000 354 14000.27 128.58 54907.55 88888.00 2020-12-19 10:46:57.000 354 14000.13 128.65 54907.43 88888.00 2020-12-19 10:46:58.000 354 14003.18 131.77 54904.43 88888.00 2020-12-19 10:46:59.000 354 14000.06 128.74 54907.46 88888.00 2020-12-19 10:47:00.000 354 14000.12 128.65 54907.48 88888.00 2020-12-19 10:47:01.000 354 14000.59 129.04 54907.33 88888.00 2020-12-19 10:47:02.000 354 14000.69 128.94 54907.39 88888.00 2020-12-19 10:47:03.000 354 14000.46 129.12 54907.20 88888.00 2020-12-19 10:47:04.000 354 14000.13 128.81 54907.48 88888.00 2020-12-19 10:47:05.000 354 14000.41 129.25 54907.32 88888.00 2020-12-19 10:47:06.000 354 14000.46 129.09 54907.48 88888.00 2020-12-19 10:47:07.000 354 13999.96 128.93 54907.61 88888.00 2020-12-19 10:47:08.000 354 14000.73 129.63 54907.42 88888.00 2020-12-19 10:47:09.000 354 14000.28 129.11 54907.55 88888.00 2020-12-19 10:47:10.000 354 14000.33 129.12 54907.43 88888.00 2020-12-19 10:47:11.000 354 13999.99 129.06 54907.52 88888.00 2020-12-19 10:47:12.000 354 14000.25 129.35 54907.42 88888.00 2020-12-19 10:47:13.000 354 14003.08 132.32 54904.46 88888.00 2020-12-19 10:47:14.000 354 14001.10 129.91 54906.67 88888.00 2020-12-19 10:47:15.000 354 14000.61 129.51 54907.30 88888.00 2020-12-19 10:47:16.000 354 14000.14 129.44 54907.52 88888.00 2020-12-19 10:47:17.000 354 14000.30 129.51 54907.33 88888.00 2020-12-19 10:47:18.000 354 14003.30 132.64 54904.32 88888.00 2020-12-19 10:47:19.000 354 14000.21 129.34 54907.61 88888.00 2020-12-19 10:47:20.000 354 14000.24 129.35 54907.55 88888.00 2020-12-19 10:47:21.000 354 14000.47 129.57 54907.59 88888.00 2020-12-19 10:47:22.000 354 14000.43 129.57 54907.52 88888.00 2020-12-19 10:47:23.000 354 14000.25 129.44 54907.63 88888.00 2020-12-19 10:47:24.000 354 14000.25 129.50 54907.64 88888.00 2020-12-19 10:47:25.000 354 14000.38 129.49 54907.65 88888.00 2020-12-19 10:47:26.000 354 14000.98 129.88 54907.50 88888.00 2020-12-19 10:47:27.000 354 14001.13 129.96 54907.57 88888.00 2020-12-19 10:47:28.000 354 14000.72 129.62 54907.54 88888.00 2020-12-19 10:47:29.000 354 14000.53 129.51 54907.63 88888.00 2020-12-19 10:47:30.000 354 14000.62 129.81 54907.68 88888.00 2020-12-19 10:47:31.000 354 14000.75 129.92 54907.58 88888.00 2020-12-19 10:47:32.000 354 14000.40 129.61 54907.67 88888.00 2020-12-19 10:47:33.000 354 14000.93 129.93 54907.60 88888.00 2020-12-19 10:47:34.000 354 14000.80 129.82 54907.74 88888.00 2020-12-19 10:47:35.000 354 14001.42 130.78 54907.09 88888.00 2020-12-19 10:47:36.000 354 14000.58 129.87 54907.85 88888.00 2020-12-19 10:47:37.000 354 14000.45 129.78 54907.86 88888.00 2020-12-19 10:47:38.000 354 14000.58 129.84 54907.92 88888.00 2020-12-19 10:47:39.000 354 14001.03 130.25 54907.82 88888.00 2020-12-19 10:47:40.000 354 14000.95 130.33 54907.61 88888.00 2020-12-19 10:47:41.000 354 14000.45 130.07 54907.83 88888.00 2020-12-19 10:47:42.000 354 14000.55 130.22 54907.94 88888.00 2020-12-19 10:47:43.000 354 14003.65 133.32 54904.65 88888.00 2020-12-19 10:47:44.000 354 14000.32 129.96 54907.95 88888.00 2020-12-19 10:47:45.000 354 14000.59 130.33 54907.68 88888.00 2020-12-19 10:47:46.000 354 14000.80 130.21 54907.81 88888.00 2020-12-19 10:47:47.000 354 14000.52 130.15 54907.82 88888.00 2020-12-19 10:47:48.000 354 14000.37 129.96 54907.91 88888.00 2020-12-19 10:47:49.000 354 14003.43 133.04 54904.75 88888.00 2020-12-19 10:47:50.000 354 14000.25 129.89 54908.02 88888.00 2020-12-19 10:47:51.000 354 14001.00 130.41 54907.79 88888.00 2020-12-19 10:47:52.000 354 14000.96 130.24 54907.91 88888.00 2020-12-19 10:47:53.000 354 14000.60 130.09 54908.03 88888.00 2020-12-19 10:47:54.000 354 14000.39 130.12 54907.99 88888.00 2020-12-19 10:47:55.000 354 14000.42 130.21 54907.94 88888.00 2020-12-19 10:47:56.000 354 14000.90 131.03 54907.25 88888.00 2020-12-19 10:47:57.000 354 14000.30 130.20 54907.96 88888.00 2020-12-19 10:47:58.000 354 14000.78 130.53 54907.91 88888.00 2020-12-19 10:47:59.000 354 14000.68 130.40 54907.83 88888.00 2020-12-19 10:48:00.000 354 14000.32 130.44 54907.80 88888.00 2020-12-19 10:48:01.000 354 14000.42 130.69 54907.62 88888.00 2020-12-19 10:48:02.000 354 14003.19 133.32 54904.74 88888.00 2020-12-19 10:48:03.000 354 14000.16 130.40 54907.81 88888.00 2020-12-19 10:48:04.000 354 14000.74 130.57 54907.82 88888.00 2020-12-19 10:48:05.000 354 14000.66 130.81 54907.87 88888.00 2020-12-19 10:48:06.000 354 14000.55 130.55 54907.50 88888.00 2020-12-19 10:48:07.000 354 14000.09 130.60 54907.88 88888.00 2020-12-19 10:48:08.000 354 14003.16 133.62 54904.80 88888.00 2020-12-19 10:48:09.000 354 14000.08 130.49 54907.99 88888.00 2020-12-19 10:48:10.000 354 14000.15 130.56 54907.87 88888.00 2020-12-19 10:48:11.000 354 14000.34 130.56 54907.96 88888.00 2020-12-19 10:48:12.000 354 14000.06 130.67 54907.92 88888.00 2020-12-19 10:48:13.000 354 14000.24 130.77 54907.81 88888.00 2020-12-19 10:48:14.000 354 14000.24 130.69 54907.86 88888.00 2020-12-19 10:48:15.000 354 14000.20 130.74 54907.70 88888.00 2020-12-19 10:48:16.000 354 14000.55 131.00 54907.84 88888.00 2020-12-19 10:48:17.000 354 14000.63 131.00 54907.71 88888.00 2020-12-19 10:48:18.000 354 14000.19 130.64 54908.02 88888.00 2020-12-19 10:48:19.000 354 14000.20 130.70 54907.86 88888.00 2020-12-19 10:48:20.000 354 14000.01 130.76 54907.82 88888.00 2020-12-19 10:48:21.000 354 14000.25 130.75 54907.81 88888.00 2020-12-19 10:48:22.000 354 13999.75 130.66 54907.91 88888.00 2020-12-19 10:48:23.000 354 14000.64 130.85 54907.90 88888.00 2020-12-19 10:48:24.000 354 14000.34 130.84 54907.80 88888.00 2020-12-19 10:48:25.000 354 14000.06 130.92 54907.82 88888.00 2020-12-19 10:48:26.000 354 14000.32 131.02 54907.69 88888.00 2020-12-19 10:48:27.000 354 14000.18 131.00 54907.90 88888.00 2020-12-19 10:48:28.000 354 14000.24 130.90 54907.82 88888.00 2020-12-19 10:48:29.000 354 14000.65 131.30 54907.60 88888.00 2020-12-19 10:48:30.000 354 14000.41 131.08 54908.10 88888.00 2020-12-19 10:48:31.000 354 14000.24 131.02 54908.00 88888.00 2020-12-19 10:48:32.000 354 13999.91 130.86 54907.94 88888.00 2020-12-19 10:48:33.000 354 14002.85 134.11 54904.84 88888.00 2020-12-19 10:48:34.000 354 13999.81 130.85 54908.04 88888.00 2020-12-19 10:48:35.000 354 13999.74 130.93 54907.99 88888.00 2020-12-19 10:48:36.000 354 14000.37 131.23 54908.01 88888.00 2020-12-19 10:48:37.000 354 14000.02 131.27 54907.94 88888.00 2020-12-19 10:48:38.000 354 14002.97 134.15 54904.91 88888.00 2020-12-19 10:48:39.000 354 13999.92 131.12 54907.97 88888.00 2020-12-19 10:48:40.000 354 13999.93 131.14 54908.10 88888.00 2020-12-19 10:48:41.000 354 13999.80 131.40 54907.90 88888.00 2020-12-19 10:48:42.000 354 14000.00 131.23 54908.05 88888.00 2020-12-19 10:48:43.000 354 14000.12 131.24 54908.02 88888.00 2020-12-19 10:48:44.000 354 13999.92 131.28 54908.13 88888.00 2020-12-19 10:48:45.000 354 14000.03 131.42 54907.90 88888.00 2020-12-19 10:48:46.000 354 13999.74 131.24 54907.99 88888.00 2020-12-19 10:48:47.000 354 13999.69 131.20 54908.03 88888.00 2020-12-19 10:48:48.000 354 14000.28 131.63 54908.06 88888.00 2020-12-19 10:48:49.000 354 13999.97 131.43 54908.17 88888.00 2020-12-19 10:48:50.000 354 13999.68 131.34 54908.08 88888.00 2020-12-19 10:48:51.000 354 13999.80 131.38 54908.26 88888.00 2020-12-19 10:48:52.000 354 13999.70 131.56 54908.24 88888.00 2020-12-19 10:48:53.000 354 13999.81 131.60 54908.04 88888.00 2020-12-19 10:48:54.000 354 14000.22 131.73 54908.19 88888.00 2020-12-19 10:48:55.000 354 14000.08 131.80 54908.13 88888.00 2020-12-19 10:48:56.000 354 14002.89 134.80 54905.00 88888.00 2020-12-19 10:48:57.000 354 13999.51 131.49 54908.23 88888.00 2020-12-19 10:48:58.000 354 13999.64 131.72 54908.20 88888.00 2020-12-19 10:48:59.000 354 13999.52 131.61 54908.21 88888.00 2020-12-19 10:49:00.000 354 13999.90 131.85 54908.18 88888.00 2020-12-19 10:49:01.000 354 14000.17 131.91 54908.20 88888.00 2020-12-19 10:49:02.000 354 14002.77 134.85 54905.09 88888.00 2020-12-19 10:49:03.000 354 13999.70 131.79 54908.43 88888.00 2020-12-19 10:49:04.000 354 13999.59 131.81 54908.25 88888.00 2020-12-19 10:49:05.000 354 13999.72 131.84 54908.15 88888.00 2020-12-19 10:49:06.000 354 13999.81 131.94 54908.11 88888.00 2020-12-19 10:49:07.000 354 13999.98 131.93 54908.19 88888.00 2020-12-19 10:49:08.000 354 14000.01 132.01 54908.08 88888.00 2020-12-19 10:49:09.000 354 14002.87 135.00 54905.08 88888.00 2020-12-19 10:49:10.000 354 13999.77 131.91 54908.36 88888.00 2020-12-19 10:49:11.000 354 13999.76 132.17 54908.18 88888.00 2020-12-19 10:49:12.000 354 13999.83 131.94 54908.06 88888.00 2020-12-19 10:49:13.000 354 14000.19 132.04 54908.09 88888.00 2020-12-19 10:49:14.000 354 14000.29 132.32 54907.99 88888.00 2020-12-19 10:49:15.000 354 13999.81 131.96 54908.28 88888.00 2020-12-19 10:49:16.000 354 13999.85 132.05 54908.34 88888.00 2020-12-19 10:49:17.000 354 13999.88 132.01 54908.37 88888.00 2020-12-19 10:49:18.000 354 13999.69 131.99 54908.45 88888.00 2020-12-19 10:49:19.000 354 14000.32 132.39 54908.30 88888.00 2020-12-19 10:49:20.000 354 14000.23 132.39 54908.44 88888.00 2020-12-19 10:49:21.000 354 13999.85 132.09 54908.48 88888.00 2020-12-19 10:49:22.000 354 13999.93 132.25 54908.47 88888.00 2020-12-19 10:49:23.000 354 13999.64 132.13 54908.69 88888.00 2020-12-19 10:49:24.000 354 13999.39 131.80 54909.00 88888.00 2020-12-19 10:49:25.000 354 13999.77 132.39 54908.38 88888.00 2020-12-19 10:49:26.000 354 14000.31 132.63 54908.34 88888.00 2020-12-19 10:49:27.000 354 13999.74 132.33 54908.41 88888.00 2020-12-19 10:49:28.000 354 13999.73 132.41 54908.33 88888.00 2020-12-19 10:49:29.000 354 14002.74 135.44 54905.37 88888.00 2020-12-19 10:49:30.000 354 13999.87 132.39 54908.63 88888.00 2020-12-19 10:49:31.000 354 13999.75 132.40 54908.57 88888.00 2020-12-19 10:49:32.000 354 13999.86 132.62 54908.51 88888.00 2020-12-19 10:49:33.000 354 14000.06 132.79 54908.29 88888.00 2020-12-19 10:49:34.000 354 14000.01 132.67 54908.53 88888.00 2020-12-19 10:49:35.000 354 14002.94 135.83 54905.16 88888.00 2020-12-19 10:49:36.000 354 13999.80 132.76 54908.30 88888.00 2020-12-19 10:49:37.000 354 13999.83 132.68 54908.64 88888.00 2020-12-19 10:49:38.000 354 14000.44 132.91 54908.46 88888.00 2020-12-19 10:49:39.000 354 14000.12 132.80 54908.54 88888.00 2020-12-19 10:49:40.000 354 14000.02 132.94 54908.37 88888.00 2020-12-19 10:49:41.000 354 14000.09 133.05 54908.35 88888.00 2020-12-19 10:49:42.000 354 14004.04 136.81 54904.51 88888.00 2020-12-19 10:49:43.000 354 14000.55 133.24 54908.60 88888.00 2020-12-19 10:49:44.000 354 14000.34 133.02 54908.48 88888.00 2020-12-19 10:49:45.000 354 14000.83 133.94 54907.53 88888.00 2020-12-19 10:49:46.000 354 14000.18 132.80 54908.69 88888.00 2020-12-19 10:49:47.000 354 14000.23 133.10 54908.53 88888.00 2020-12-19 10:49:48.000 354 14002.98 135.95 54905.58 88888.00 2020-12-19 10:49:49.000 354 14000.16 133.27 54908.52 88888.00 2020-12-19 10:49:50.000 354 13999.96 133.00 54908.53 88888.00 2020-12-19 10:49:51.000 354 14000.44 133.31 54908.46 88888.00 2020-12-19 10:49:52.000 354 14000.18 133.23 54908.53 88888.00 2020-12-19 10:49:53.000 354 14000.02 132.91 54908.52 88888.00 2020-12-19 10:49:54.000 354 14000.11 133.33 54908.59 88888.00 2020-12-19 10:49:55.000 354 14000.32 133.39 54908.37 88888.00 2020-12-19 10:49:56.000 354 14000.10 133.24 54908.63 88888.00 2020-12-19 10:49:57.000 354 14000.32 133.38 54908.63 88888.00 2020-12-19 10:49:58.000 354 14000.13 133.21 54908.61 88888.00 2020-12-19 10:49:59.000 354 13999.96 133.21 54908.66 88888.00 2020-12-19 10:50:00.000 354 13999.96 133.20 54908.62 88888.00 2020-12-19 10:50:01.000 354 14000.17 133.22 54908.45 88888.00 2020-12-19 10:50:02.000 354 14000.06 133.25 54908.67 88888.00 2020-12-19 10:50:03.000 354 14000.68 133.42 54908.62 88888.00 2020-12-19 10:50:04.000 354 14000.24 133.25 54908.71 88888.00 2020-12-19 10:50:05.000 354 14000.09 133.29 54908.61 88888.00 2020-12-19 10:50:06.000 354 14003.98 137.09 54904.90 88888.00 2020-12-19 10:50:07.000 354 14000.19 133.37 54908.59 88888.00 2020-12-19 10:50:08.000 354 14003.00 136.46 54905.44 88888.00 2020-12-19 10:50:09.000 354 14000.75 133.65 54908.40 88888.00 2020-12-19 10:50:10.000 354 14000.24 133.43 54908.60 88888.00 2020-12-19 10:50:11.000 354 14000.36 133.53 54908.27 88888.00 2020-12-19 10:50:12.000 354 13999.98 133.65 54908.43 88888.00 2020-12-19 10:50:13.000 354 14000.13 133.40 54908.69 88888.00 2020-12-19 10:50:14.000 354 14000.24 133.53 54908.46 88888.00 2020-12-19 10:50:15.000 354 14000.04 133.52 54908.66 88888.00 2020-12-19 10:50:16.000 354 14003.62 136.78 54905.43 88888.00 2020-12-19 10:50:17.000 354 14000.17 133.41 54908.37 88888.00 2020-12-19 10:50:18.000 354 13999.98 133.60 54908.54 88888.00 2020-12-19 10:50:19.000 354 14000.06 133.60 54908.64 88888.00 2020-12-19 10:50:20.000 354 14000.03 133.61 54908.63 88888.00 2020-12-19 10:50:21.000 354 14000.23 133.67 54908.56 88888.00 2020-12-19 10:50:22.000 354 14003.15 136.59 54905.47 88888.00 2020-12-19 10:50:23.000 354 14000.25 133.57 54908.68 88888.00 2020-12-19 10:50:24.000 354 14000.24 133.63 54908.60 88888.00 2020-12-19 10:50:25.000 354 14000.02 133.55 54908.66 88888.00 2020-12-19 10:50:26.000 354 14000.00 133.69 54908.57 88888.00 2020-12-19 10:50:27.000 354 13999.99 133.55 54908.68 88888.00 2020-12-19 10:50:28.000 354 14000.50 133.90 54908.42 88888.00 2020-12-19 10:50:29.000 354 14000.25 133.67 54908.56 88888.00 2020-12-19 10:50:30.000 354 14000.36 133.76 54908.51 88888.00 2020-12-19 10:50:31.000 354 14000.16 133.71 54908.56 88888.00 2020-12-19 10:50:32.000 354 14000.26 133.80 54908.36 88888.00 2020-12-19 10:50:33.000 354 14000.27 133.75 54908.45 88888.00 2020-12-19 10:50:34.000 354 14003.69 137.22 54905.26 88888.00 2020-12-19 10:50:35.000 354 14000.48 133.88 54908.35 88888.00 2020-12-19 10:50:36.000 354 14000.33 133.76 54908.64 88888.00 2020-12-19 10:50:37.000 354 14003.42 136.85 54905.49 88888.00 2020-12-19 10:50:38.000 354 14000.22 133.80 54908.56 88888.00 2020-12-19 10:50:39.000 354 14003.47 137.14 54904.96 88888.00 2020-12-19 10:50:40.000 354 14000.25 133.87 54908.51 88888.00 2020-12-19 10:50:41.000 354 14000.83 133.95 54908.28 88888.00 2020-12-19 10:50:42.000 354 14003.53 137.16 54905.38 88888.00 2020-12-19 10:50:43.000 354 14000.35 133.88 54908.41 88888.00 2020-12-19 10:50:44.000 354 14000.21 133.76 54908.65 88888.00 2020-12-19 10:50:45.000 354 14000.12 133.85 54908.64 88888.00 2020-12-19 10:50:46.000 354 14000.23 133.75 54908.67 88888.00 2020-12-19 10:50:47.000 354 14000.76 134.23 54908.38 88888.00 2020-12-19 10:50:48.000 354 14000.48 134.12 54908.49 88888.00 2020-12-19 10:50:49.000 354 14000.52 134.14 54908.40 88888.00 2020-12-19 10:50:50.000 354 14000.39 134.22 54908.53 88888.00 2020-12-19 10:50:51.000 354 14000.46 134.19 54908.51 88888.00 2020-12-19 10:50:52.000 354 14000.46 134.68 54908.26 88888.00 2020-12-19 10:50:53.000 354 14001.07 134.58 54908.33 88888.00 2020-12-19 10:50:54.000 354 14000.68 134.23 54908.38 88888.00 2020-12-19 10:50:55.000 354 14000.47 134.18 54908.63 88888.00 2020-12-19 10:50:56.000 354 14000.48 134.20 54908.59 88888.00 2020-12-19 10:50:57.000 354 14000.47 134.18 54908.41 88888.00 2020-12-19 10:50:58.000 354 14000.33 133.98 54908.65 88888.00 2020-12-19 10:50:59.000 354 14001.08 134.32 54908.46 88888.00 2020-12-19 10:51:00.000 354 14000.82 134.30 54908.73 88888.00 2020-12-19 10:51:01.000 354 14000.65 134.06 54908.68 88888.00 2020-12-19 10:51:02.000 354 14000.68 134.28 54908.71 88888.00 2020-12-19 10:51:03.000 354 14000.61 134.13 54908.70 88888.00 2020-12-19 10:51:04.000 354 14000.75 134.24 54908.58 88888.00 2020-12-19 10:51:05.000 354 14000.64 134.24 54908.69 88888.00 2020-12-19 10:51:06.000 354 14001.09 134.50 54908.66 88888.00 2020-12-19 10:51:07.000 354 14003.85 137.56 54905.45 88888.00 2020-12-19 10:51:08.000 354 14000.65 134.38 54908.65 88888.00 2020-12-19 10:51:09.000 354 14000.53 134.33 54908.68 88888.00 2020-12-19 10:51:10.000 354 14000.66 134.38 54908.70 88888.00 2020-12-19 10:51:11.000 354 14000.53 134.42 54908.68 88888.00 2020-12-19 10:51:12.000 354 14001.19 134.61 54908.66 88888.00 2020-12-19 10:51:13.000 354 14003.79 137.56 54905.47 88888.00 2020-12-19 10:51:14.000 354 14000.99 134.66 54908.65 88888.00 2020-12-19 10:51:15.000 354 14000.79 134.62 54908.72 88888.00 2020-12-19 10:51:16.000 354 14000.72 134.54 54908.71 88888.00 2020-12-19 10:51:17.000 354 14000.86 134.58 54908.72 88888.00 2020-12-19 10:51:18.000 354 14000.86 135.02 54908.49 88888.00 2020-12-19 10:51:19.000 354 14001.19 134.78 54908.60 88888.00 2020-12-19 10:51:20.000 354 14004.01 137.99 54905.56 88888.00 2020-12-19 10:51:21.000 354 14000.91 134.66 54909.03 88888.00 2020-12-19 10:51:22.000 354 14001.05 134.68 54908.67 88888.00 2020-12-19 10:51:23.000 354 14000.79 134.61 54908.93 88888.00 2020-12-19 10:51:24.000 354 14001.41 134.97 54908.72 88888.00 2020-12-19 10:51:25.000 354 14004.16 137.98 54905.63 88888.00 2020-12-19 10:51:26.000 354 14001.15 134.92 54908.72 88888.00 2020-12-19 10:51:27.000 354 14001.01 134.85 54908.78 88888.00 2020-12-19 10:51:28.000 354 14000.94 134.78 54908.87 88888.00 2020-12-19 10:51:29.000 354 14001.02 134.87 54908.73 88888.00 2020-12-19 10:51:30.000 354 14000.88 134.91 54908.87 88888.00 2020-12-19 10:51:31.000 354 14001.45 135.11 54908.82 88888.00 2020-12-19 10:51:32.000 354 14001.09 134.98 54908.89 88888.00 2020-12-19 10:51:33.000 354 14000.99 134.94 54908.95 88888.00 2020-12-19 10:51:34.000 354 14001.17 135.02 54908.95 88888.00 2020-12-19 10:51:35.000 354 14001.20 135.20 54908.71 88888.00 2020-12-19 10:51:36.000 354 14000.98 135.11 54908.92 88888.00 2020-12-19 10:51:37.000 354 14001.60 135.28 54908.84 88888.00 2020-12-19 10:51:38.000 354 14001.43 135.49 54908.84 88888.00 2020-12-19 10:51:39.000 354 14001.35 135.33 54908.84 88888.00 2020-12-19 10:51:40.000 354 14001.25 135.36 54908.69 88888.00 2020-12-19 10:51:41.000 354 14001.23 135.28 54908.84 88888.00 2020-12-19 10:51:42.000 354 14001.40 135.27 54908.88 88888.00 2020-12-19 10:51:43.000 354 14001.55 135.53 54908.80 88888.00 2020-12-19 10:51:44.000 354 14001.49 135.37 54908.95 88888.00 2020-12-19 10:51:45.000 354 14001.37 135.38 54908.81 88888.00 2020-12-19 10:51:46.000 354 14001.59 135.43 54908.66 88888.00 2020-12-19 10:51:47.000 354 14001.51 135.38 54909.03 88888.00 2020-12-19 10:51:48.000 354 14001.31 135.33 54909.06 88888.00 2020-12-19 10:51:49.000 354 14001.98 135.54 54909.09 88888.00 2020-12-19 10:51:50.000 354 14004.65 138.51 54905.72 88888.00 2020-12-19 10:51:51.000 354 14001.82 135.62 54908.83 88888.00 2020-12-19 10:51:52.000 354 14001.41 135.37 54908.98 88888.00 2020-12-19 10:51:53.000 354 14001.73 135.58 54909.11 88888.00 2020-12-19 10:51:54.000 354 14001.45 135.39 54909.00 88888.00 2020-12-19 10:51:55.000 354 14002.49 136.35 54907.99 88888.00 2020-12-19 10:51:56.000 354 14005.15 138.79 54905.68 88888.00 2020-12-19 10:51:57.000 354 14001.69 135.53 54908.98 88888.00 2020-12-19 10:51:58.000 354 14001.62 135.52 54908.96 88888.00 2020-12-19 10:51:59.000 354 14001.68 135.53 54908.81 88888.00 2020-12-19 10:52:00.000 354 14001.43 135.63 54909.00 88888.00 2020-12-19 10:52:01.000 354 14001.60 135.51 54908.94 88888.00 2020-12-19 10:52:02.000 354 14002.07 135.80 54908.89 88888.00 2020-12-19 10:52:03.000 354 14001.66 135.64 54908.99 88888.00 2020-12-19 10:52:04.000 354 14001.63 135.54 54909.08 88888.00 2020-12-19 10:52:05.000 354 14001.84 135.79 54908.75 88888.00 2020-12-19 10:52:06.000 354 14001.73 135.71 54909.05 88888.00 2020-12-19 10:52:07.000 354 14001.78 135.86 54908.95 88888.00 2020-12-19 10:52:08.000 354 14001.61 135.66 54909.09 88888.00 2020-12-19 10:52:09.000 354 14001.91 135.88 54908.94 88888.00 2020-12-19 10:52:10.000 354 14001.64 135.70 54909.06 88888.00 2020-12-19 10:52:11.000 354 14004.64 138.94 54905.86 88888.00 2020-12-19 10:52:12.000 354 14001.53 135.59 54909.16 88888.00 2020-12-19 10:52:13.000 354 14001.68 135.84 54909.04 88888.00 2020-12-19 10:52:14.000 354 14002.33 136.22 54908.84 88888.00 2020-12-19 10:52:15.000 354 14001.71 135.94 54909.16 88888.00 2020-12-19 10:52:16.000 354 14002.42 136.83 54908.39 88888.00 2020-12-19 10:52:17.000 354 14004.78 139.03 54906.09 88888.00 2020-12-19 10:52:18.000 354 14001.69 136.07 54909.09 88888.00 2020-12-19 10:52:19.000 354 14001.43 135.89 54909.04 88888.00 2020-12-19 10:52:20.000 354 14002.24 136.28 54909.06 88888.00 2020-12-19 10:52:21.000 354 14002.10 136.30 54909.12 88888.00 2020-12-19 10:52:22.000 354 14001.83 136.13 54909.08 88888.00 2020-12-19 10:52:23.000 354 14001.62 136.32 54908.92 88888.00 2020-12-19 10:52:24.000 354 14001.53 136.04 54909.09 88888.00 2020-12-19 10:52:25.000 354 14001.50 136.15 54909.06 88888.00 2020-12-19 10:52:26.000 354 14001.63 136.12 54909.12 88888.00 2020-12-19 10:52:27.000 354 14005.10 139.42 54905.91 88888.00 2020-12-19 10:52:28.000 354 14001.90 136.21 54908.78 88888.00 2020-12-19 10:52:29.000 354 14001.81 136.30 54909.03 88888.00 2020-12-19 10:52:30.000 354 14001.67 136.18 54908.95 88888.00 2020-12-19 10:52:31.000 354 14001.77 136.38 54908.94 88888.00 2020-12-19 10:52:32.000 354 14001.66 136.38 54909.04 88888.00 2020-12-19 10:52:33.000 354 14001.67 136.45 54909.02 88888.00 2020-12-19 10:52:34.000 354 14001.92 136.57 54908.93 88888.00 2020-12-19 10:52:35.000 354 14001.69 136.43 54909.00 88888.00 2020-12-19 10:52:36.000 354 14001.82 136.44 54909.01 88888.00 2020-12-19 10:52:37.000 354 14002.37 137.18 54908.10 88888.00 2020-12-19 10:52:38.000 354 14001.82 136.51 54908.93 88888.00 2020-12-19 10:52:39.000 354 14002.51 136.93 54908.64 88888.00 2020-12-19 10:52:40.000 354 14001.98 136.64 54908.77 88888.00 2020-12-19 10:52:41.000 354 14001.68 136.44 54909.06 88888.00 2020-12-19 10:52:42.000 354 14004.97 139.88 54905.60 88888.00 2020-12-19 10:52:43.000 354 14001.74 136.54 54908.84 88888.00 2020-12-19 10:52:44.000 354 14002.00 136.57 54908.75 88888.00 2020-12-19 10:52:45.000 354 14002.55 136.96 54908.93 88888.00 2020-12-19 10:52:46.000 354 14002.46 136.81 54908.88 88888.00 2020-12-19 10:52:47.000 354 14002.08 136.66 54909.01 88888.00 2020-12-19 10:52:48.000 354 14004.86 139.71 54905.91 88888.00 2020-12-19 10:52:49.000 354 14001.99 136.68 54908.84 88888.00 2020-12-19 10:52:50.000 354 14001.95 136.90 54909.04 88888.00 2020-12-19 10:52:51.000 354 14001.85 136.83 54908.89 88888.00 2020-12-19 10:52:52.000 354 14002.41 136.99 54909.00 88888.00 2020-12-19 10:52:53.000 354 14001.96 136.92 54908.95 88888.00 2020-12-19 10:52:54.000 354 14002.15 137.09 54908.71 88888.00 2020-12-19 10:52:55.000 354 14001.85 136.81 54909.07 88888.00 2020-12-19 10:52:56.000 354 14001.82 136.82 54909.09 88888.00 2020-12-19 10:52:57.000 354 14001.82 137.09 54908.91 88888.00 2020-12-19 10:52:58.000 354 14001.82 136.75 54909.05 88888.00 2020-12-19 10:52:59.000 354 14002.51 137.34 54908.78 88888.00 2020-12-19 10:53:00.000 354 14002.04 136.90 54908.97 88888.00 2020-12-19 10:53:01.000 354 14002.17 136.91 54908.90 88888.00 2020-12-19 10:53:02.000 354 14001.85 136.89 54908.76 88888.00 2020-12-19 10:53:03.000 354 14002.03 137.14 54908.71 88888.00 2020-12-19 10:53:04.000 354 14001.85 136.83 54908.99 88888.00 2020-12-19 10:53:05.000 354 14002.16 137.02 54908.90 88888.00 2020-12-19 10:53:06.000 354 14002.06 137.17 54908.81 88888.00 2020-12-19 10:53:07.000 354 14005.00 140.39 54905.50 88888.00 2020-12-19 10:53:08.000 354 14005.03 140.15 54905.67 88888.00 2020-12-19 10:53:09.000 354 14002.09 137.00 54908.83 88888.00 2020-12-19 10:53:10.000 354 14002.47 137.27 54908.78 88888.00 2020-12-19 10:53:11.000 354 14002.56 137.45 54908.67 88888.00 2020-12-19 10:53:12.000 354 14002.18 137.18 54908.79 88888.00 2020-12-19 10:53:13.000 354 14005.13 140.24 54905.70 88888.00 2020-12-19 10:53:14.000 354 14002.11 136.98 54908.96 88888.00 2020-12-19 10:53:15.000 354 14002.06 137.16 54908.78 88888.00 2020-12-19 10:53:16.000 354 14002.19 137.15 54908.86 88888.00 2020-12-19 10:53:17.000 354 14002.45 137.17 54908.86 88888.00 2020-12-19 10:53:18.000 354 14002.24 137.16 54908.77 88888.00 2020-12-19 10:53:19.000 354 14005.29 140.25 54905.73 88888.00 2020-12-19 10:53:20.000 354 14002.15 137.29 54908.67 88888.00 2020-12-19 10:53:21.000 354 14002.12 137.03 54908.75 88888.00 2020-12-19 10:53:22.000 354 14002.12 137.13 54908.68 88888.00 2020-12-19 10:53:23.000 354 14002.84 137.41 54908.55 88888.00 2020-12-19 10:53:24.000 354 14002.76 137.34 54908.65 88888.00 2020-12-19 10:53:25.000 354 14002.33 137.18 54908.77 88888.00 2020-12-19 10:53:26.000 354 14002.12 137.05 54908.78 88888.00 2020-12-19 10:53:27.000 354 14002.31 137.17 54908.40 88888.00 2020-12-19 10:53:28.000 354 14002.26 137.09 54908.73 88888.00 2020-12-19 10:53:29.000 354 14002.18 137.53 54908.36 88888.00 2020-12-19 10:53:30.000 354 14002.47 137.06 54908.23 88888.00 2020-12-19 10:53:31.000 354 14002.27 137.16 54908.64 88888.00 2020-12-19 10:53:32.000 354 14002.09 137.04 54908.72 88888.00 2020-12-19 10:53:33.000 354 14002.12 137.05 54908.64 88888.00 2020-12-19 10:53:34.000 354 14002.47 137.13 54908.31 88888.00 2020-12-19 10:53:35.000 354 14002.65 137.23 54908.64 88888.00 2020-12-19 10:53:36.000 354 14002.67 137.15 54908.86 88888.00 2020-12-19 10:53:37.000 354 14002.49 137.22 54908.48 88888.00 2020-12-19 10:53:38.000 354 14002.16 137.04 54908.53 88888.00 2020-12-19 10:53:39.000 354 14004.44 139.51 54905.43 88888.00 2020-12-19 10:53:40.000 354 14002.06 136.87 54908.58 88888.00 2020-12-19 10:53:41.000 354 14002.13 136.91 54908.58 88888.00 2020-12-19 10:53:42.000 354 14002.75 137.14 54908.44 88888.00 2020-12-19 10:53:43.000 354 14002.38 137.00 54908.38 88888.00 2020-12-19 10:53:44.000 354 14002.33 137.11 54908.50 88888.00 2020-12-19 10:53:45.000 354 14005.27 140.04 54905.47 88888.00 2020-12-19 10:53:46.000 354 14002.38 136.95 54908.55 88888.00 2020-12-19 10:53:47.000 354 14002.40 137.07 54908.45 88888.00 2020-12-19 10:53:48.000 354 14002.77 137.18 54908.39 88888.00 2020-12-19 10:53:49.000 354 14002.83 137.26 54908.45 88888.00 2020-12-19 10:53:50.000 354 14002.30 137.04 54908.42 88888.00 2020-12-19 10:53:51.000 354 14002.25 136.96 54908.40 88888.00 2020-12-19 10:53:52.000 354 14002.42 136.96 54908.38 88888.00 2020-12-19 10:53:53.000 354 14002.39 137.14 54908.21 88888.00 2020-12-19 10:53:54.000 354 14002.32 136.96 54908.60 88888.00 2020-12-19 10:53:55.000 354 14002.75 137.23 54908.15 88888.00 2020-12-19 10:53:56.000 354 14002.44 137.15 54908.22 88888.00 2020-12-19 10:53:57.000 354 14002.17 136.76 54908.53 88888.00 2020-12-19 10:53:58.000 354 14002.25 136.90 54908.57 88888.00 2020-12-19 10:53:59.000 354 14002.16 136.88 54908.64 88888.00 2020-12-19 10:54:00.000 354 14002.66 137.03 54908.59 88888.00 2020-12-19 10:54:01.000 354 14002.74 137.05 54908.37 88888.00 2020-12-19 10:54:02.000 354 14002.52 137.04 54908.41 88888.00 2020-12-19 10:54:03.000 354 14003.23 138.10 54906.89 88888.00 2020-12-19 10:54:04.000 354 14005.81 140.27 54905.13 88888.00 2020-12-19 10:54:05.000 354 14001.96 136.45 54909.03 88888.00 2020-12-19 10:54:06.000 354 14002.53 137.02 54908.46 88888.00 2020-12-19 10:54:07.000 354 14003.04 137.22 54908.06 88888.00 2020-12-19 10:54:08.000 354 14002.66 137.11 54908.28 88888.00 2020-12-19 10:54:09.000 354 14005.49 140.11 54905.33 88888.00 2020-12-19 10:54:10.000 354 14002.55 136.95 54908.32 88888.00 2020-12-19 10:54:11.000 354 14002.51 136.98 54908.25 88888.00 2020-12-19 10:54:12.000 354 14002.31 136.78 54908.39 88888.00 2020-12-19 10:54:13.000 354 14002.79 137.18 54908.38 88888.00 2020-12-19 10:54:14.000 354 14002.70 137.06 54908.38 88888.00 2020-12-19 10:54:15.000 354 14002.22 136.72 54908.44 88888.00 2020-12-19 10:54:16.000 354 14002.40 136.79 54908.37 88888.00 2020-12-19 10:54:17.000 354 14002.31 136.84 54908.32 88888.00 2020-12-19 10:54:18.000 354 14002.46 136.96 54908.15 88888.00 2020-12-19 10:54:19.000 354 14002.56 136.93 54908.36 88888.00 2020-12-19 10:54:20.000 354 14002.78 136.89 54908.24 88888.00 2020-12-19 10:54:21.000 354 14002.49 136.91 54908.23 88888.00 2020-12-19 10:54:22.000 354 14002.43 136.80 54908.32 88888.00 2020-12-19 10:54:23.000 354 14002.36 136.66 54908.55 88888.00 2020-12-19 10:54:24.000 354 14002.24 136.73 54908.44 88888.00 2020-12-19 10:54:25.000 354 14002.92 136.94 54908.29 88888.00 2020-12-19 10:54:26.000 354 14002.96 137.50 54907.40 88888.00 2020-12-19 10:54:27.000 354 14002.43 136.68 54908.49 88888.00 2020-12-19 10:54:28.000 354 14002.58 136.84 54908.03 88888.00 2020-12-19 10:54:29.000 354 14002.56 136.77 54908.23 88888.00 2020-12-19 10:54:30.000 354 14002.51 136.77 54908.36 88888.00 2020-12-19 10:54:31.000 354 14002.54 136.74 54908.39 88888.00 2020-12-19 10:54:32.000 354 14003.19 137.06 54908.28 88888.00 2020-12-19 10:54:33.000 354 14002.67 136.75 54908.24 88888.00 2020-12-19 10:54:34.000 354 14005.52 140.18 54904.83 88888.00 2020-12-19 10:54:35.000 354 14002.53 136.54 54908.40 88888.00 2020-12-19 10:54:36.000 354 14002.53 136.77 54908.11 88888.00 2020-12-19 10:54:37.000 354 14002.68 136.73 54908.23 88888.00 2020-12-19 10:54:38.000 354 14003.21 137.05 54908.15 88888.00 2020-12-19 10:54:39.000 354 14003.08 136.95 54908.36 88888.00 2020-12-19 10:54:40.000 354 14005.71 139.79 54905.22 88888.00 2020-12-19 10:54:41.000 354 14002.73 136.88 54908.10 88888.00 2020-12-19 10:54:42.000 354 14002.86 137.02 54908.02 88888.00 2020-12-19 10:54:43.000 354 14002.85 136.90 54908.16 88888.00 2020-12-19 10:54:44.000 354 14002.66 136.78 54908.29 88888.00 2020-12-19 10:54:45.000 354 14002.86 136.77 54908.29 88888.00 2020-12-19 10:54:46.000 354 14002.72 136.78 54908.16 88888.00 2020-12-19 10:54:47.000 354 14003.69 137.44 54907.68 88888.00 2020-12-19 10:54:48.000 354 14002.72 136.74 54908.22 88888.00 2020-12-19 10:54:49.000 354 14002.89 136.93 54908.00 88888.00 2020-12-19 10:54:50.000 354 14003.56 137.20 54907.93 88888.00 2020-12-19 10:54:51.000 354 14003.16 137.04 54907.86 88888.00 2020-12-19 10:54:52.000 354 14007.23 141.15 54903.71 88888.00 2020-12-19 10:54:53.000 354 14005.24 139.08 54906.12 88888.00 2020-12-19 10:54:54.000 354 14002.87 136.82 54908.01 88888.00 2020-12-19 10:54:55.000 354 14002.89 136.73 54907.96 88888.00 2020-12-19 10:54:56.000 354 14002.68 136.66 54908.19 88888.00 2020-12-19 10:54:57.000 354 14003.24 136.80 54908.20 88888.00 2020-12-19 10:54:58.000 354 14005.97 139.89 54904.97 88888.00 2020-12-19 10:54:59.000 354 14002.93 136.70 54908.15 88888.00 2020-12-19 10:55:00.000 354 14002.78 136.62 54908.23 88888.00 2020-12-19 10:55:01.000 354 14002.87 136.74 54907.93 88888.00 2020-12-19 10:55:02.000 354 14002.74 136.58 54908.20 88888.00 2020-12-19 10:55:03.000 354 14003.16 136.71 54908.22 88888.00 2020-12-19 10:55:04.000 354 14003.35 136.89 54908.11 88888.00 2020-12-19 10:55:05.000 354 14003.00 136.84 54907.65 88888.00 2020-12-19 10:55:06.000 354 14002.83 136.45 54908.08 88888.00 2020-12-19 10:55:07.000 354 14002.83 136.50 54908.15 88888.00 2020-12-19 10:55:08.000 354 14006.36 140.11 54904.67 88888.00 2020-12-19 10:55:09.000 354 14002.75 136.39 54908.17 88888.00 2020-12-19 10:55:10.000 354 14003.32 136.82 54907.88 88888.00 2020-12-19 10:55:11.000 354 14003.02 136.60 54908.09 88888.00 2020-12-19 10:55:12.000 354 14002.78 136.56 54908.08 88888.00 2020-12-19 10:55:13.000 354 14002.85 136.54 54908.07 88888.00 2020-12-19 10:55:14.000 354 14002.89 136.68 54907.88 88888.00 2020-12-19 10:55:15.000 354 14002.76 136.50 54908.16 88888.00 2020-12-19 10:55:16.000 354 14003.24 136.67 54907.87 88888.00 2020-12-19 10:55:17.000 354 14003.10 136.64 54908.18 88888.00 2020-12-19 10:55:18.000 354 14002.84 136.48 54907.99 88888.00 2020-12-19 10:55:19.000 354 14002.94 136.54 54908.09 88888.00 2020-12-19 10:55:20.000 354 14003.10 136.70 54907.82 88888.00 2020-12-19 10:55:21.000 354 14002.91 136.52 54907.76 88888.00 2020-12-19 10:55:22.000 354 14003.59 136.72 54907.66 88888.00 2020-12-19 10:55:23.000 354 14006.50 139.76 54904.76 88888.00 2020-12-19 10:55:24.000 354 14002.95 136.46 54907.86 88888.00 2020-12-19 10:55:25.000 354 14003.26 136.68 54907.87 88888.00 2020-12-19 10:55:26.000 354 14003.03 136.39 54908.01 88888.00 2020-12-19 10:55:27.000 354 14003.12 136.38 54907.92 88888.00 2020-12-19 10:55:28.000 354 14003.90 136.77 54907.72 88888.00 2020-12-19 10:55:29.000 354 14006.62 139.87 54904.57 88888.00 2020-12-19 10:55:30.000 354 14003.32 136.31 54908.15 88888.00 2020-12-19 10:55:31.000 354 14003.42 136.68 54907.74 88888.00 2020-12-19 10:55:32.000 354 14003.14 136.50 54907.79 88888.00 2020-12-19 10:55:33.000 354 14006.34 139.71 54904.66 88888.00 2020-12-19 10:55:34.000 354 14003.14 136.49 54907.82 88888.00 2020-12-19 10:55:35.000 354 14003.64 136.64 54907.79 88888.00 2020-12-19 10:55:36.000 354 14003.43 136.58 54907.61 88888.00 2020-12-19 10:55:37.000 354 14003.36 136.64 54907.79 88888.00 2020-12-19 10:55:38.000 354 14003.29 136.55 54907.90 88888.00 2020-12-19 10:55:39.000 354 14006.26 139.57 54904.66 88888.00 2020-12-19 10:55:40.000 354 14003.32 136.67 54907.82 88888.00 2020-12-19 10:55:41.000 354 14006.50 139.53 54904.81 88888.00 2020-12-19 10:55:42.000 354 14003.76 136.63 54907.77 88888.00 2020-12-19 10:55:43.000 354 14003.28 136.38 54907.99 88888.00 2020-12-19 10:55:44.000 354 14003.35 136.49 54907.97 88888.00 2020-12-19 10:55:45.000 354 14003.71 136.52 54907.50 88888.00 2020-12-19 10:55:46.000 354 14003.23 136.28 54907.94 88888.00 2020-12-19 10:55:47.000 354 14006.94 139.75 54904.59 88888.00 2020-12-19 10:55:48.000 354 14003.61 136.38 54907.88 88888.00 2020-12-19 10:55:49.000 354 14003.49 136.43 54907.89 88888.00 2020-12-19 10:55:50.000 354 14003.39 136.40 54907.97 88888.00 2020-12-19 10:55:51.000 354 14003.38 136.28 54907.95 88888.00 2020-12-19 10:55:52.000 354 14003.35 136.38 54907.96 88888.00 2020-12-19 10:55:53.000 354 14003.71 136.56 54907.85 88888.00 2020-12-19 10:55:54.000 354 14003.65 136.64 54907.69 88888.00 2020-12-19 10:55:55.000 354 14003.52 136.62 54907.73 88888.00 2020-12-19 10:55:56.000 354 14003.28 136.26 54908.02 88888.00 2020-12-19 10:55:57.000 354 14003.16 136.31 54908.05 88888.00 2020-12-19 10:55:58.000 354 14003.39 136.51 54907.86 88888.00 2020-12-19 10:55:59.000 354 14003.15 136.27 54907.96 88888.00 2020-12-19 10:56:00.000 354 14003.60 136.63 54907.92 88888.00 2020-12-19 10:56:01.000 354 14003.21 136.30 54908.10 88888.00 2020-12-19 10:56:02.000 354 14003.27 136.34 54907.73 88888.00 2020-12-19 10:56:03.000 354 14003.08 136.32 54907.90 88888.00 2020-12-19 10:56:04.000 354 14003.29 136.31 54907.65 88888.00 2020-12-19 10:56:05.000 354 14003.28 136.48 54907.82 88888.00 2020-12-19 10:56:06.000 354 14003.43 136.39 54907.94 88888.00 2020-12-19 10:56:07.000 354 14003.44 136.44 54907.99 88888.00 2020-12-19 10:56:08.000 354 14003.20 136.53 54907.66 88888.00 2020-12-19 10:56:09.000 354 14003.19 136.48 54907.91 88888.00 2020-12-19 10:56:10.000 354 14003.32 136.25 54907.78 88888.00 2020-12-19 10:56:11.000 354 14004.66 137.86 54905.87 88888.00 2020-12-19 10:56:12.000 354 14004.72 137.28 54907.34 88888.00 2020-12-19 10:56:13.000 354 14003.64 136.34 54907.69 88888.00 2020-12-19 10:56:14.000 354 14003.49 136.39 54907.76 88888.00 2020-12-19 10:56:15.000 354 14003.64 136.49 54907.87 88888.00 2020-12-19 10:56:16.000 354 14003.37 136.41 54907.55 88888.00 2020-12-19 10:56:17.000 354 14006.42 139.40 54904.51 88888.00 2020-12-19 10:56:18.000 354 14003.79 136.55 54907.55 88888.00 2020-12-19 10:56:19.000 354 14003.54 136.41 54907.70 88888.00 2020-12-19 10:56:20.000 354 14003.40 136.27 54907.75 88888.00 2020-12-19 10:56:21.000 354 14003.36 136.20 54907.85 88888.00 2020-12-19 10:56:22.000 354 14003.35 136.35 54907.75 88888.00 2020-12-19 10:56:23.000 354 14003.26 136.17 54907.79 88888.00 2020-12-19 10:56:24.000 354 14003.15 136.31 54907.68 88888.00 2020-12-19 10:56:25.000 354 14003.69 136.37 54907.60 88888.00 2020-12-19 10:56:26.000 354 14003.46 136.38 54907.68 88888.00 2020-12-19 10:56:27.000 354 14003.32 136.29 54907.55 88888.00 2020-12-19 10:56:28.000 354 14003.38 136.30 54907.78 88888.00 2020-12-19 10:56:29.000 354 14003.52 136.24 54907.62 88888.00 2020-12-19 10:56:30.000 354 14003.40 136.31 54907.69 88888.00 2020-12-19 10:56:31.000 354 14003.75 136.33 54907.78 88888.00 2020-12-19 10:56:32.000 354 14003.61 136.20 54907.69 88888.00 2020-12-19 10:56:33.000 354 14003.49 136.22 54907.69 88888.00 2020-12-19 10:56:34.000 354 14006.31 139.25 54904.58 88888.00 2020-12-19 10:56:35.000 354 14003.66 136.30 54907.69 88888.00 2020-12-19 10:56:36.000 354 14004.39 136.99 54907.20 88888.00 2020-12-19 10:56:37.000 354 14004.08 136.49 54907.62 88888.00 2020-12-19 10:56:38.000 354 14003.80 136.19 54907.65 88888.00 2020-12-19 10:56:39.000 354 14003.63 136.21 54907.83 88888.00 2020-12-19 10:56:40.000 354 14006.58 139.32 54904.48 88888.00 2020-12-19 10:56:41.000 354 14003.98 136.51 54907.59 88888.00 2020-12-19 10:56:42.000 354 14003.37 136.06 54907.82 88888.00 2020-12-19 10:56:43.000 354 14004.04 136.22 54907.69 88888.00 2020-12-19 10:56:44.000 354 14004.08 136.43 54907.51 88888.00 2020-12-19 10:56:45.000 354 14003.82 136.10 54907.73 88888.00 2020-12-19 10:56:46.000 354 14003.37 136.21 54907.88 88888.00 2020-12-19 10:56:47.000 354 14003.45 136.10 54907.73 88888.00 2020-12-19 10:56:48.000 354 14006.55 139.24 54904.51 88888.00 2020-12-19 10:56:49.000 354 14003.40 136.08 54907.85 88888.00 2020-12-19 10:56:50.000 354 14004.09 136.27 54907.62 88888.00 2020-12-19 10:56:51.000 354 14003.64 136.27 54907.85 88888.00 2020-12-19 10:56:52.000 354 14003.63 135.99 54907.71 88888.00 2020-12-19 10:56:53.000 354 14003.65 136.18 54907.56 88888.00 2020-12-19 10:56:54.000 354 14003.76 136.17 54907.66 88888.00 2020-12-19 10:56:55.000 354 14003.78 136.00 54907.69 88888.00 2020-12-19 10:56:56.000 354 14004.04 136.07 54907.63 88888.00 2020-12-19 10:56:57.000 354 14004.56 137.16 54906.57 88888.00 2020-12-19 10:56:58.000 354 14003.63 135.95 54907.66 88888.00 2020-12-19 10:56:59.000 354 14003.67 135.94 54907.72 88888.00 2020-12-19 10:57:00.000 354 14003.64 136.10 54907.59 88888.00 2020-12-19 10:57:01.000 354 14004.20 136.50 54907.40 88888.00 2020-12-19 10:57:02.000 354 14004.25 136.29 54907.68 88888.00 2020-12-19 10:57:03.000 354 14003.71 135.97 54907.62 88888.00 2020-12-19 10:57:04.000 354 14003.81 136.12 54907.47 88888.00 2020-12-19 10:57:05.000 354 14003.91 135.96 54907.57 88888.00 2020-12-19 10:57:06.000 354 14003.70 135.90 54907.64 88888.00 2020-12-19 10:57:07.000 354 14003.73 135.96 54907.66 88888.00 2020-12-19 10:57:08.000 354 14007.32 139.23 54904.13 88888.00 2020-12-19 10:57:09.000 354 14003.78 135.68 54907.74 88888.00 2020-12-19 10:57:10.000 354 14003.92 135.94 54907.49 88888.00 2020-12-19 10:57:11.000 354 14003.91 135.76 54907.55 88888.00 2020-12-19 10:57:12.000 354 14003.76 135.72 54907.76 88888.00 2020-12-19 10:57:13.000 354 14003.98 135.97 54907.42 88888.00 2020-12-19 10:57:14.000 354 14006.78 138.75 54904.43 88888.00 2020-12-19 10:57:15.000 354 14004.33 136.03 54907.42 88888.00 2020-12-19 10:57:16.000 354 14003.99 135.82 54907.24 88888.00 2020-12-19 10:57:17.000 354 14003.91 135.63 54907.65 88888.00 2020-12-19 10:57:18.000 354 14004.43 136.42 54906.57 88888.00 2020-12-19 10:57:19.000 354 14003.71 135.52 54907.59 88888.00 2020-12-19 10:57:20.000 354 14003.74 135.64 54907.66 88888.00 2020-12-19 10:57:21.000 354 14004.12 135.94 54907.32 88888.00 2020-12-19 10:57:22.000 354 14004.00 135.74 54907.52 88888.00 2020-12-19 10:57:23.000 354 14003.79 135.66 54907.47 88888.00 2020-12-19 10:57:24.000 354 14003.77 135.57 54907.61 88888.00 2020-12-19 10:57:25.000 354 14003.71 135.57 54907.61 88888.00 2020-12-19 10:57:26.000 354 14003.82 135.65 54907.61 88888.00 2020-12-19 10:57:27.000 354 14004.27 135.80 54907.58 88888.00 2020-12-19 10:57:28.000 354 14004.09 135.77 54907.48 88888.00 2020-12-19 10:57:29.000 354 14006.97 138.80 54904.37 88888.00 2020-12-19 10:57:30.000 354 14003.85 135.59 54907.42 88888.00 2020-12-19 10:57:31.000 354 14003.99 135.59 54907.47 88888.00 2020-12-19 10:57:32.000 354 14003.86 135.42 54907.52 88888.00 2020-12-19 10:57:33.000 354 14004.35 135.69 54907.46 88888.00 2020-12-19 10:57:34.000 354 14003.99 135.40 54907.45 88888.00 2020-12-19 10:57:35.000 354 14007.00 138.59 54904.35 88888.00 2020-12-19 10:57:36.000 354 14003.88 135.57 54907.37 88888.00 2020-12-19 10:57:37.000 354 14003.91 135.35 54907.47 88888.00 2020-12-19 10:57:38.000 354 14003.89 135.39 54907.47 88888.00 2020-12-19 10:57:39.000 354 14003.98 135.59 54907.31 88888.00 2020-12-19 10:57:40.000 354 14004.55 135.75 54907.19 88888.00 2020-12-19 10:57:41.000 354 14004.06 135.44 54907.23 88888.00 2020-12-19 10:57:42.000 354 14003.77 135.40 54907.50 88888.00 2020-12-19 10:57:43.000 354 14003.69 135.18 54907.47 88888.00 2020-12-19 10:57:44.000 354 14003.82 135.28 54907.45 88888.00 2020-12-19 10:57:45.000 354 14003.86 135.41 54907.36 88888.00 2020-12-19 10:57:46.000 354 14004.27 135.72 54907.25 88888.00 2020-12-19 10:57:47.000 354 14003.82 135.12 54907.52 88888.00 2020-12-19 10:57:48.000 354 14003.68 135.05 54907.42 88888.00 2020-12-19 10:57:49.000 354 14003.82 135.23 54907.41 88888.00 2020-12-19 10:57:50.000 354 14003.68 135.00 54907.33 88888.00 2020-12-19 10:57:51.000 354 14003.94 135.45 54907.29 88888.00 2020-12-19 10:57:52.000 354 14003.70 134.96 54907.47 88888.00 2020-12-19 10:57:53.000 354 14004.39 135.42 54907.06 88888.00 2020-12-19 10:57:54.000 354 14003.83 135.09 54907.20 88888.00 2020-12-19 10:57:55.000 354 14003.82 135.03 54907.14 88888.00 2020-12-19 10:57:56.000 354 14003.82 135.10 54907.25 88888.00 2020-12-19 10:57:57.000 354 14003.59 134.90 54907.48 88888.00 2020-12-19 10:57:58.000 354 14004.10 135.16 54907.37 88888.00 2020-12-19 10:57:59.000 354 14003.86 135.06 54907.37 88888.00 2020-12-19 10:58:00.000 354 14007.08 138.28 54904.11 88888.00 2020-12-19 10:58:01.000 354 14003.93 135.02 54907.27 88888.00 2020-12-19 10:58:02.000 354 14003.93 135.07 54907.24 88888.00 2020-12-19 10:58:03.000 354 14004.06 135.21 54907.13 88888.00 2020-12-19 10:58:04.000 354 14004.18 135.05 54907.40 88888.00 2020-12-19 10:58:05.000 354 14007.43 138.40 54904.18 88888.00 2020-12-19 10:58:06.000 354 14004.05 135.02 54907.34 88888.00 2020-12-19 10:58:07.000 354 14004.06 134.97 54907.17 88888.00 2020-12-19 10:58:08.000 354 14004.00 134.96 54907.28 88888.00 2020-12-19 10:58:09.000 354 14003.87 135.04 54907.20 88888.00 2020-12-19 10:58:10.000 354 14003.65 134.81 54907.36 88888.00 2020-12-19 10:58:11.000 354 14004.33 135.06 54907.30 88888.00 2020-12-19 10:58:12.000 354 14003.79 134.75 54907.29 88888.00 2020-12-19 10:58:13.000 354 14004.00 134.81 54907.19 88888.00 2020-12-19 10:58:14.000 354 14003.93 134.79 54907.31 88888.00 2020-12-19 10:58:15.000 354 14003.89 134.67 54907.36 88888.00 2020-12-19 10:58:16.000 354 14003.93 134.79 54907.29 88888.00 2020-12-19 10:58:17.000 354 14004.01 134.71 54907.25 88888.00 2020-12-19 10:58:18.000 354 14004.07 134.77 54907.31 88888.00 2020-12-19 10:58:19.000 354 14003.86 134.49 54907.30 88888.00 2020-12-19 10:58:20.000 354 14003.89 134.69 54907.34 88888.00 2020-12-19 10:58:21.000 354 14003.86 134.65 54907.37 88888.00 2020-12-19 10:58:22.000 354 14003.91 134.59 54907.05 88888.00 2020-12-19 10:58:23.000 354 14004.43 134.98 54907.15 88888.00 2020-12-19 10:58:24.000 354 14004.13 134.63 54907.17 88888.00 2020-12-19 10:58:25.000 354 14006.04 137.17 54904.42 88888.00 2020-12-19 10:58:26.000 354 14006.65 136.90 54904.97 88888.00 2020-12-19 10:58:27.000 354 14003.95 134.67 54907.06 88888.00 2020-12-19 10:58:28.000 354 14004.03 134.88 54906.87 88888.00 2020-12-19 10:58:29.000 354 14004.20 134.66 54907.20 88888.00 2020-12-19 10:58:30.000 354 14004.33 134.81 54907.08 88888.00 2020-12-19 10:58:31.000 354 14006.97 137.56 54904.16 88888.00 2020-12-19 10:58:32.000 354 14003.77 134.58 54907.12 88888.00 2020-12-19 10:58:33.000 354 14003.91 134.65 54907.14 88888.00 2020-12-19 10:58:34.000 354 14003.71 134.38 54907.31 88888.00 2020-12-19 10:58:35.000 354 14003.75 134.35 54907.29 88888.00 2020-12-19 10:58:36.000 354 14004.29 134.64 54907.05 88888.00 2020-12-19 10:58:37.000 354 14003.79 134.36 54907.05 88888.00 2020-12-19 10:58:38.000 354 14004.09 134.62 54907.03 88888.00 2020-12-19 10:58:39.000 354 14003.85 134.37 54907.12 88888.00 2020-12-19 10:58:40.000 354 14003.74 134.33 54907.07 88888.00 2020-12-19 10:58:41.000 354 14003.74 134.13 54907.25 88888.00 2020-12-19 10:58:42.000 354 14003.68 134.28 54907.12 88888.00 2020-12-19 10:58:43.000 354 14003.94 134.22 54907.19 88888.00 2020-12-19 10:58:44.000 354 14003.87 134.35 54907.14 88888.00 2020-12-19 10:58:45.000 354 14003.71 134.15 54907.26 88888.00 2020-12-19 10:58:46.000 354 14003.60 134.09 54907.26 88888.00 2020-12-19 10:58:47.000 354 14003.74 134.08 54907.21 88888.00 2020-12-19 10:58:48.000 354 14004.40 134.45 54906.90 88888.00 2020-12-19 10:58:49.000 354 14003.92 134.22 54907.09 88888.00 2020-12-19 10:58:50.000 354 14003.96 134.13 54907.02 88888.00 2020-12-19 10:58:51.000 354 14003.89 134.25 54906.97 88888.00 2020-12-19 10:58:52.000 354 14003.87 134.08 54907.09 88888.00 2020-12-19 10:58:53.000 354 14003.70 134.07 54906.99 88888.00 2020-12-19 10:58:54.000 354 14004.18 134.07 54906.95 88888.00 2020-12-19 10:58:55.000 354 14004.14 134.16 54906.96 88888.00 2020-12-19 10:58:56.000 354 14007.04 137.18 54903.69 88888.00 2020-12-19 10:58:57.000 354 14003.60 133.85 54906.97 88888.00 2020-12-19 10:58:58.000 354 14003.56 133.75 54907.09 88888.00 2020-12-19 10:58:59.000 354 14003.66 133.60 54907.13 88888.00 2020-12-19 10:59:00.000 354 14003.68 133.78 54906.90 88888.00 2020-12-19 10:59:01.000 354 14004.07 133.83 54907.05 88888.00 2020-12-19 10:59:02.000 354 14006.65 136.79 54903.94 88888.00 2020-12-19 10:59:03.000 354 14003.71 133.74 54906.95 88888.00 2020-12-19 10:59:04.000 354 14003.56 133.77 54906.91 88888.00 2020-12-19 10:59:05.000 354 14003.61 133.64 54906.97 88888.00 2020-12-19 10:59:06.000 354 14003.82 133.75 54906.75 88888.00 2020-12-19 10:59:07.000 354 14004.29 134.17 54906.15 88888.00 2020-12-19 10:59:08.000 354 14003.79 133.72 54906.86 88888.00 2020-12-19 10:59:09.000 354 14003.74 133.77 54906.89 88888.00 2020-12-19 10:59:10.000 354 14003.59 133.69 54906.95 88888.00 2020-12-19 10:59:11.000 354 14003.49 133.45 54906.90 88888.00 2020-12-19 10:59:12.000 354 14006.81 136.77 54903.74 88888.00 2020-12-19 10:59:13.000 354 14004.07 133.61 54906.78 88888.00 2020-12-19 10:59:14.000 354 14003.66 133.47 54906.90 88888.00 2020-12-19 10:59:15.000 354 14003.60 133.39 54907.04 88888.00 2020-12-19 10:59:16.000 354 14003.47 133.46 54906.85 88888.00 2020-12-19 10:59:17.000 354 14006.75 136.59 54903.73 88888.00 2020-12-19 10:59:18.000 354 14003.48 133.39 54906.83 88888.00 2020-12-19 10:59:19.000 354 14004.00 133.55 54906.97 88888.00 2020-12-19 10:59:20.000 354 14004.04 133.52 54906.86 88888.00 2020-12-19 10:59:21.000 354 14003.77 133.44 54906.76 88888.00 2020-12-19 10:59:22.000 354 14003.49 133.23 54906.91 88888.00 2020-12-19 10:59:23.000 354 14003.49 133.28 54906.95 88888.00 2020-12-19 10:59:24.000 354 14003.39 133.07 54906.93 88888.00 2020-12-19 10:59:25.000 354 14003.48 133.12 54907.03 88888.00 2020-12-19 10:59:26.000 354 14003.79 133.55 54907.00 88888.00 2020-12-19 10:59:27.000 354 14003.64 133.48 54906.62 88888.00 2020-12-19 10:59:28.000 354 14004.36 133.99 54906.44 88888.00 2020-12-19 10:59:29.000 354 14003.44 133.29 54906.91 88888.00 2020-12-19 10:59:30.000 354 14003.52 133.33 54906.85 88888.00 2020-12-19 10:59:31.000 354 14003.47 133.24 54906.95 88888.00 2020-12-19 10:59:32.000 354 14003.52 133.20 54906.98 88888.00 2020-12-19 10:59:33.000 354 14003.53 133.17 54906.81 88888.00 2020-12-19 10:59:34.000 354 14003.40 133.13 54906.93 88888.00 2020-12-19 10:59:35.000 354 14003.50 133.22 54906.80 88888.00 2020-12-19 10:59:36.000 354 14003.35 133.04 54906.97 88888.00 2020-12-19 10:59:37.000 354 14003.45 133.21 54906.68 88888.00 2020-12-19 10:59:38.000 354 14003.96 133.36 54906.74 88888.00 2020-12-19 10:59:39.000 354 14003.95 133.17 54906.63 88888.00 2020-12-19 10:59:40.000 354 14003.51 132.97 54906.79 88888.00 2020-12-19 10:59:41.000 354 14003.43 133.01 54906.86 88888.00 2020-12-19 10:59:42.000 354 14005.90 135.56 54903.80 88888.00 2020-12-19 10:59:43.000 354 14003.45 133.08 54906.83 88888.00 2020-12-19 10:59:44.000 354 14003.94 133.27 54906.79 88888.00 2020-12-19 10:59:45.000 354 14003.87 133.06 54906.87 88888.00 2020-12-19 10:59:46.000 354 14003.82 132.98 54906.84 88888.00 2020-12-19 10:59:47.000 354 14003.53 133.18 54906.79 88888.00 2020-12-19 10:59:48.000 354 14006.54 136.17 54903.48 88888.00 2020-12-19 10:59:49.000 354 14004.01 133.39 54906.51 88888.00 2020-12-19 10:59:50.000 354 14003.29 132.70 54906.74 88888.00 2020-12-19 10:59:51.000 354 14003.88 132.91 54906.77 88888.00 2020-12-19 10:59:52.000 354 14003.79 133.06 54906.63 88888.00 2020-12-19 10:59:53.000 354 14003.50 132.91 54906.59 88888.00 2020-12-19 10:59:54.000 354 14003.41 133.24 54906.57 88888.00 2020-12-19 10:59:55.000 354 14003.50 132.76 54906.83 88888.00 2020-12-19 10:59:56.000 354 14003.44 132.79 54906.72 88888.00 2020-12-19 10:59:57.000 354 14003.76 132.79 54906.85 88888.00 2020-12-19 10:59:58.000 354 14003.48 132.66 54906.86 88888.00 2020-12-19 10:59:59.000 354 14003.33 132.64 54906.86 88888.00 2020-12-19 11:00:00.000 354 14003.46 132.73 54906.82 88888.00 2020-12-19 11:00:01.000 354 14005.57 134.81 54905.26 88888.00 2020-12-19 11:00:02.000 354 14003.19 132.37 54906.87 88888.00 2020-12-19 11:00:03.000 354 14003.40 132.63 54906.89 88888.00 2020-12-19 11:00:04.000 354 14003.58 132.72 54906.75 88888.00 2020-12-19 11:00:05.000 354 14006.48 135.63 54903.65 88888.00 2020-12-19 11:00:06.000 354 14003.46 132.58 54906.69 88888.00 2020-12-19 11:00:07.000 354 14003.30 132.43 54906.81 88888.00 2020-12-19 11:00:08.000 354 14003.41 132.40 54906.87 88888.00 2020-12-19 11:00:09.000 354 14003.87 132.73 54906.82 88888.00 2020-12-19 11:00:10.000 354 14004.18 132.92 54906.56 88888.00 2020-12-19 11:00:11.000 354 14006.67 135.53 54903.72 88888.00 2020-12-19 11:00:12.000 354 14003.52 132.48 54906.70 88888.00 2020-12-19 11:00:13.000 354 14003.19 132.19 54906.85 88888.00 2020-12-19 11:00:14.000 354 14003.31 132.43 54906.72 88888.00 2020-12-19 11:00:15.000 354 14003.21 132.30 54906.80 88888.00 2020-12-19 11:00:16.000 354 14003.86 132.50 54906.73 88888.00 2020-12-19 11:00:17.000 354 14003.38 132.27 54906.87 88888.00 2020-12-19 11:00:18.000 354 14003.31 132.31 54906.83 88888.00 2020-12-19 11:00:19.000 354 14006.44 135.31 54903.73 88888.00 2020-12-19 11:00:20.000 354 14003.44 132.34 54906.57 88888.00 2020-12-19 11:00:21.000 354 14003.44 132.20 54906.82 88888.00 2020-12-19 11:00:22.000 354 14004.01 132.67 54906.47 88888.00 2020-12-19 11:00:23.000 354 14003.96 132.53 54906.66 88888.00 2020-12-19 11:00:24.000 354 14003.48 132.41 54906.51 88888.00 2020-12-19 11:00:25.000 354 14003.51 132.27 54906.77 88888.00 2020-12-19 11:00:26.000 354 14003.73 132.46 54906.34 88888.00 2020-12-19 11:00:27.000 354 14003.68 132.58 54906.39 88888.00 2020-12-19 11:00:28.000 354 14004.03 132.62 54906.18 88888.00 2020-12-19 11:00:29.000 354 14003.95 132.60 54906.19 88888.00 2020-12-19 11:00:30.000 354 14004.11 132.75 54906.10 88888.00 2020-12-19 11:00:31.000 354 14003.81 132.52 54906.22 88888.00 2020-12-19 11:00:32.000 354 14003.80 132.36 54906.31 88888.00 2020-12-19 11:00:33.000 354 14003.82 132.48 54906.18 88888.00 2020-12-19 11:00:34.000 354 14007.27 135.72 54903.08 88888.00 2020-12-19 11:00:35.000 354 14003.88 132.32 54906.17 88888.00 2020-12-19 11:00:36.000 354 14003.79 132.40 54906.23 88888.00 2020-12-19 11:00:37.000 354 14003.87 132.27 54906.31 88888.00 2020-12-19 11:00:38.000 354 14003.78 132.25 54906.22 88888.00 2020-12-19 11:00:39.000 354 14006.91 135.58 54902.91 88888.00 2020-12-19 11:00:40.000 354 14003.74 132.27 54906.20 88888.00 2020-12-19 11:00:41.000 354 14004.17 132.37 54906.21 88888.00 2020-12-19 11:00:42.000 354 14003.78 132.16 54906.23 88888.00 2020-12-19 11:00:43.000 354 14003.65 132.10 54906.09 88888.00 2020-12-19 11:00:44.000 354 14003.56 132.03 54906.33 88888.00 2020-12-19 11:00:45.000 354 14003.81 132.24 54906.15 88888.00 2020-12-19 11:00:46.000 354 14003.97 132.26 54905.91 88888.00 2020-12-19 11:00:47.000 354 14004.23 132.17 54906.07 88888.00 2020-12-19 11:00:48.000 354 14003.92 131.98 54906.21 88888.00 2020-12-19 11:00:49.000 354 14003.38 131.72 54906.36 88888.00 2020-12-19 11:00:50.000 354 14003.53 131.90 54906.19 88888.00 2020-12-19 11:00:51.000 354 14003.67 131.88 54906.19 88888.00 2020-12-19 11:00:52.000 354 14003.44 131.84 54906.32 88888.00 2020-12-19 11:00:53.000 354 14003.81 132.08 54906.07 88888.00 2020-12-19 11:00:54.000 354 14003.58 131.50 54906.58 88888.00 2020-12-19 11:00:55.000 354 14003.29 131.49 54906.47 88888.00 2020-12-19 11:00:56.000 354 14003.25 131.44 54906.93 88888.00 2020-12-19 11:00:57.000 354 14003.08 131.22 54906.53 88888.00 2020-12-19 11:00:58.000 354 14007.01 134.84 54902.58 88888.00 2020-12-19 11:00:59.000 354 14003.57 131.48 54906.61 88888.00 2020-12-19 11:01:00.000 354 14003.34 131.50 54906.43 88888.00 2020-12-19 11:01:01.000 354 14003.33 131.32 54906.45 88888.00 2020-12-19 11:01:02.000 354 14003.02 131.16 54906.72 88888.00 2020-12-19 11:01:03.000 354 14003.55 131.47 54906.41 88888.00 2020-12-19 11:01:04.000 354 14006.01 134.26 54903.35 88888.00 2020-12-19 11:01:05.000 354 14003.00 130.93 54906.61 88888.00 2020-12-19 11:01:06.000 354 14003.56 131.29 54906.56 88888.00 2020-12-19 11:01:07.000 354 14003.24 130.97 54906.49 88888.00 2020-12-19 11:01:08.000 354 14002.93 131.13 54906.50 88888.00 2020-12-19 11:01:09.000 354 14003.06 131.05 54906.56 88888.00 2020-12-19 11:01:10.000 354 14003.01 131.09 54906.57 88888.00 2020-12-19 11:01:11.000 354 14003.01 131.07 54906.54 88888.00 2020-12-19 11:01:12.000 354 14003.67 131.38 54906.24 88888.00 2020-12-19 11:01:13.000 354 14003.55 131.21 54906.35 88888.00 2020-12-19 11:01:14.000 354 14003.03 131.26 54906.23 88888.00 2020-12-19 11:01:15.000 354 14003.08 131.03 54906.15 88888.00 2020-12-19 11:01:16.000 354 14002.73 130.91 54906.35 88888.00 2020-12-19 11:01:17.000 354 14002.59 130.48 54906.87 88888.00 2020-12-19 11:01:18.000 354 14003.04 131.26 54906.36 88888.00 2020-12-19 11:01:19.000 354 14003.14 130.93 54906.30 88888.00 2020-12-19 11:01:20.000 354 14002.95 130.94 54906.29 88888.00 2020-12-19 11:01:21.000 354 14003.01 130.97 54906.32 88888.00 2020-12-19 11:01:22.000 354 14002.85 130.91 54906.13 88888.00 2020-12-19 11:01:23.000 354 14002.88 130.90 54906.33 88888.00 2020-12-19 11:01:24.000 354 14003.25 130.86 54906.41 88888.00 2020-12-19 11:01:25.000 354 14003.17 130.82 54906.21 88888.00 2020-12-19 11:01:26.000 354 14003.12 130.97 54906.21 88888.00 2020-12-19 11:01:27.000 354 14002.83 130.61 54906.18 88888.00 2020-12-19 11:01:28.000 354 14003.15 130.97 54905.98 88888.00 2020-12-19 11:01:29.000 354 14006.09 133.94 54903.04 88888.00 2020-12-19 11:01:30.000 354 14002.98 130.80 54906.19 88888.00 2020-12-19 11:01:31.000 354 14003.34 130.94 54906.34 88888.00 2020-12-19 11:01:32.000 354 14003.21 130.80 54906.38 88888.00 2020-12-19 11:01:33.000 354 14002.96 130.74 54906.14 88888.00 2020-12-19 11:01:34.000 354 14005.94 133.78 54903.07 88888.00 2020-12-19 11:01:35.000 354 14002.97 130.85 54906.09 88888.00 2020-12-19 11:01:36.000 354 14002.77 130.59 54906.12 88888.00 2020-12-19 11:01:37.000 354 14003.41 130.75 54906.21 88888.00 2020-12-19 11:01:38.000 354 14003.46 131.51 54905.31 88888.00 2020-12-19 11:01:39.000 354 14002.93 130.60 54906.24 88888.00 2020-12-19 11:01:40.000 354 14002.74 130.59 54906.23 88888.00 2020-12-19 11:01:41.000 354 14002.80 130.50 54906.28 88888.00 2020-12-19 11:01:42.000 354 14002.67 130.39 54906.18 88888.00 2020-12-19 11:01:43.000 354 14002.72 130.65 54906.09 88888.00 2020-12-19 11:01:44.000 354 14003.18 130.66 54906.17 88888.00 2020-12-19 11:01:45.000 354 14002.88 130.61 54906.18 88888.00 2020-12-19 11:01:46.000 354 14005.87 133.62 54903.00 88888.00 2020-12-19 11:01:47.000 354 14002.72 130.53 54906.10 88888.00 2020-12-19 11:01:48.000 354 14002.73 130.29 54906.10 88888.00 2020-12-19 11:01:49.000 354 14003.12 130.56 54906.14 88888.00 2020-12-19 11:01:50.000 354 14002.89 130.52 54906.22 88888.00 2020-12-19 11:01:51.000 354 14005.74 133.41 54903.03 88888.00 2020-12-19 11:01:52.000 354 14002.97 130.51 54906.07 88888.00 2020-12-19 11:01:53.000 354 14002.58 130.45 54906.16 88888.00 2020-12-19 11:01:54.000 354 14002.63 130.31 54906.20 88888.00 2020-12-19 11:01:55.000 354 14002.70 130.43 54906.19 88888.00 2020-12-19 11:01:56.000 354 14003.61 130.83 54905.81 88888.00 2020-12-19 11:01:57.000 354 14002.78 130.30 54906.21 88888.00 2020-12-19 11:01:58.000 354 14002.78 130.52 54905.93 88888.00 2020-12-19 11:01:59.000 354 14003.19 130.94 54905.53 88888.00 2020-12-19 11:02:00.000 354 14002.65 130.50 54905.98 88888.00 2020-12-19 11:02:01.000 354 14002.67 130.26 54905.84 88888.00 2020-12-19 11:02:02.000 354 14003.43 130.89 54905.68 88888.00 2020-12-19 11:02:03.000 354 14002.86 130.45 54906.08 88888.00 2020-12-19 11:02:04.000 354 14002.74 130.30 54905.99 88888.00 2020-12-19 11:02:05.000 354 14002.52 130.20 54906.10 88888.00 2020-12-19 11:02:06.000 354 14002.64 130.37 54905.97 88888.00 2020-12-19 11:02:07.000 354 14002.54 130.14 54906.11 88888.00 2020-12-19 11:02:08.000 354 14002.80 130.22 54905.92 88888.00 2020-12-19 11:02:09.000 354 14002.80 130.25 54906.13 88888.00 2020-12-19 11:02:10.000 354 14002.73 130.45 54906.02 88888.00 2020-12-19 11:02:11.000 354 14002.74 130.36 54905.96 88888.00 2020-12-19 11:02:12.000 354 14002.71 130.19 54906.12 88888.00 2020-12-19 11:02:13.000 354 14002.96 130.47 54905.84 88888.00 2020-12-19 11:02:14.000 354 14002.68 130.13 54905.93 88888.00 2020-12-19 11:02:15.000 354 14002.76 130.01 54906.15 88888.00 2020-12-19 11:02:16.000 354 14005.77 133.23 54902.91 88888.00 2020-12-19 11:02:17.000 354 14002.52 129.94 54906.17 88888.00 2020-12-19 11:02:18.000 354 14002.71 130.15 54905.88 88888.00 2020-12-19 11:02:19.000 354 14002.38 129.91 54906.19 88888.00 2020-12-19 11:02:20.000 354 14002.72 130.09 54906.13 88888.00 2020-12-19 11:02:21.000 354 14002.97 130.21 54906.10 88888.00 2020-12-19 11:02:22.000 354 14005.75 133.20 54902.81 88888.00 2020-12-19 11:02:23.000 354 14002.38 130.00 54906.03 88888.00 2020-12-19 11:02:24.000 354 14002.57 130.23 54905.92 88888.00 2020-12-19 11:02:25.000 354 14002.47 130.02 54905.91 88888.00 2020-12-19 11:02:26.000 354 14002.41 130.04 54906.01 88888.00 2020-12-19 11:02:27.000 354 14003.20 130.41 54905.89 88888.00 2020-12-19 11:02:28.000 354 14002.60 130.06 54906.02 88888.00 2020-12-19 11:02:29.000 354 14002.76 130.00 54905.98 88888.00 2020-12-19 11:02:30.000 354 14002.49 130.00 54906.04 88888.00 2020-12-19 11:02:31.000 354 14002.44 129.80 54905.96 88888.00 2020-12-19 11:02:32.000 354 14002.36 129.87 54906.09 88888.00 2020-12-19 11:02:33.000 354 14002.49 129.90 54906.03 88888.00 2020-12-19 11:02:34.000 354 14002.94 130.11 54906.03 88888.00 2020-12-19 11:02:35.000 354 14002.53 129.97 54905.87 88888.00 2020-12-19 11:02:36.000 354 14002.37 129.97 54905.96 88888.00 2020-12-19 11:02:37.000 354 14006.52 133.57 54901.77 88888.00 2020-12-19 11:02:38.000 354 14005.46 132.98 54902.78 88888.00 2020-12-19 11:02:39.000 354 14002.26 130.24 54905.79 88888.00 2020-12-19 11:02:40.000 354 14002.62 129.89 54905.82 88888.00 2020-12-19 11:02:41.000 354 14002.52 129.94 54905.87 88888.00 2020-12-19 11:02:42.000 354 14002.57 129.88 54905.93 88888.00 2020-12-19 11:02:43.000 354 14005.49 132.83 54902.73 88888.00 2020-12-19 11:02:44.000 354 14002.66 129.87 54905.38 88888.00 2020-12-19 11:02:45.000 354 14002.65 129.72 54906.04 88888.00 2020-12-19 11:02:46.000 354 14002.78 130.00 54905.83 88888.00 2020-12-19 11:02:47.000 354 14002.44 129.73 54905.80 88888.00 2020-12-19 11:02:48.000 354 14002.37 129.71 54906.10 88888.00 2020-12-19 11:02:49.000 354 14002.24 129.74 54906.04 88888.00 2020-12-19 11:02:50.000 354 14002.16 129.63 54905.83 88888.00 2020-12-19 11:02:51.000 354 14002.12 129.61 54905.91 88888.00 2020-12-19 11:02:52.000 354 14002.82 130.06 54905.83 88888.00 2020-12-19 11:02:53.000 354 14002.49 129.77 54905.87 88888.00 2020-12-19 11:02:54.000 354 14002.59 129.84 54905.76 88888.00 2020-12-19 11:02:55.000 354 14002.14 129.51 54906.01 88888.00 2020-12-19 11:02:56.000 354 14002.36 129.64 54906.03 88888.00 2020-12-19 11:02:57.000 354 14002.16 129.61 54905.99 88888.00 2020-12-19 11:02:58.000 354 14002.18 129.63 54905.94 88888.00 2020-12-19 11:02:59.000 354 14002.83 129.92 54905.85 88888.00 2020-12-19 11:03:00.000 354 14002.23 129.54 54905.90 88888.00 2020-12-19 11:03:01.000 354 14002.22 129.46 54905.72 88888.00 2020-12-19 11:03:02.000 354 14002.11 129.40 54905.96 88888.00 2020-12-19 11:03:03.000 354 14002.40 129.63 54905.85 88888.00 2020-12-19 11:03:04.000 354 14002.14 129.54 54905.80 88888.00 2020-12-19 11:03:05.000 354 14002.39 129.53 54905.88 88888.00 2020-12-19 11:03:06.000 354 14002.30 129.62 54905.82 88888.00 2020-12-19 11:03:07.000 354 14002.35 129.42 54906.08 88888.00 2020-12-19 11:03:08.000 354 14005.36 132.56 54902.73 88888.00 2020-12-19 11:03:09.000 354 14002.12 129.39 54905.97 88888.00 2020-12-19 11:03:10.000 354 14002.52 129.47 54905.92 88888.00 2020-12-19 11:03:11.000 354 14002.53 129.45 54905.98 88888.00 2020-12-19 11:03:12.000 354 14002.23 129.40 54905.82 88888.00 2020-12-19 11:03:13.000 354 14002.27 129.42 54905.94 88888.00 2020-12-19 11:03:14.000 354 14005.51 132.52 54902.59 88888.00 2020-12-19 11:03:15.000 354 14002.29 129.35 54905.74 88888.00 2020-12-19 11:03:16.000 354 14002.11 129.29 54905.90 88888.00 2020-12-19 11:03:17.000 354 14002.63 129.51 54905.79 88888.00 2020-12-19 11:03:18.000 354 14002.24 129.42 54905.94 88888.00 2020-12-19 11:03:19.000 354 14002.33 129.35 54905.83 88888.00 2020-12-19 11:03:20.000 354 14001.97 129.24 54905.92 88888.00 2020-12-19 11:03:21.000 354 14002.27 129.41 54905.81 88888.00 2020-12-19 11:03:22.000 354 14002.05 129.32 54905.95 88888.00 2020-12-19 11:03:23.000 354 14002.08 129.54 54905.58 88888.00 2020-12-19 11:03:24.000 354 14002.71 129.54 54905.77 88888.00 2020-12-19 11:03:25.000 354 14002.12 129.25 54905.92 88888.00 2020-12-19 11:03:26.000 354 14001.95 129.15 54905.85 88888.00 2020-12-19 11:03:27.000 354 14001.92 129.19 54905.93 88888.00 2020-12-19 11:03:28.000 354 14002.01 129.35 54905.82 88888.00 2020-12-19 11:03:29.000 354 14001.92 129.19 54906.00 88888.00 2020-12-19 11:03:30.000 354 14002.13 129.34 54905.67 88888.00 2020-12-19 11:03:31.000 354 14001.89 129.14 54905.91 88888.00 2020-12-19 11:03:32.000 354 14001.88 129.31 54905.80 88888.00 2020-12-19 11:03:33.000 354 14001.65 128.92 54906.05 88888.00 2020-12-19 11:03:34.000 354 14001.75 128.99 54905.85 88888.00 2020-12-19 11:03:35.000 354 14002.28 129.19 54906.03 88888.00 2020-12-19 11:03:36.000 354 14002.31 129.23 54905.85 88888.00 2020-12-19 11:03:37.000 354 14005.33 132.33 54902.49 88888.00 2020-12-19 11:03:38.000 354 14001.78 129.09 54906.04 88888.00 2020-12-19 11:03:39.000 354 14001.95 129.07 54905.76 88888.00 2020-12-19 11:03:40.000 354 14002.16 129.06 54905.95 88888.00 2020-12-19 11:03:41.000 354 14001.99 129.16 54905.71 88888.00 2020-12-19 11:03:42.000 354 14005.30 132.25 54902.61 88888.00 2020-12-19 11:03:43.000 354 14001.92 128.99 54905.76 88888.00 2020-12-19 11:03:44.000 354 14002.05 129.06 54905.80 88888.00 2020-12-19 11:03:45.000 354 14004.91 132.32 54902.55 88888.00 2020-12-19 11:03:46.000 354 14001.78 128.89 54905.93 88888.00 2020-12-19 11:03:47.000 354 14001.70 128.89 54905.90 88888.00 2020-12-19 11:03:48.000 354 14002.60 129.69 54904.97 88888.00 2020-12-19 11:03:49.000 354 14002.11 129.30 54905.65 88888.00 2020-12-19 11:03:50.000 354 14001.57 128.96 54905.82 88888.00 2020-12-19 11:03:51.000 354 14001.79 129.11 54905.91 88888.00 2020-12-19 11:03:52.000 354 14001.58 129.01 54905.86 88888.00 2020-12-19 11:03:53.000 354 14001.48 129.02 54905.85 88888.00 2020-12-19 11:03:54.000 354 14001.66 128.96 54905.88 88888.00 2020-12-19 11:03:55.000 354 14001.65 129.13 54905.80 88888.00 2020-12-19 11:03:56.000 354 14001.55 128.83 54905.74 88888.00 2020-12-19 11:03:57.000 354 14001.92 129.07 54905.54 88888.00 2020-12-19 11:03:58.000 354 14001.61 129.14 54905.67 88888.00 2020-12-19 11:03:59.000 354 14001.72 128.90 54905.87 88888.00 2020-12-19 11:04:00.000 354 14001.91 129.08 54905.76 88888.00 2020-12-19 11:04:01.000 354 14002.09 129.14 54905.65 88888.00 2020-12-19 11:04:02.000 354 14001.63 128.81 54905.82 88888.00 2020-12-19 11:04:03.000 354 14001.47 128.84 54905.84 88888.00 2020-12-19 11:04:04.000 354 14001.46 128.84 54905.77 88888.00 2020-12-19 11:04:05.000 354 14001.39 128.72 54905.78 88888.00 2020-12-19 11:04:06.000 354 14001.30 128.71 54905.94 88888.00 2020-12-19 11:04:07.000 354 14001.76 129.04 54905.64 88888.00 2020-12-19 11:04:08.000 354 14001.46 129.00 54905.74 88888.00 2020-12-19 11:04:09.000 354 14001.91 129.79 54905.04 88888.00 2020-12-19 11:04:10.000 354 14002.97 131.65 54903.08 88888.00 2020-12-19 11:04:11.000 354 14001.52 128.82 54905.71 88888.00 2020-12-19 11:04:12.000 354 14001.27 128.76 54905.79 88888.00 2020-12-19 11:04:13.000 354 14001.74 129.08 54905.63 88888.00 2020-12-19 11:04:14.000 354 14001.74 129.09 54905.69 88888.00 2020-12-19 11:04:15.000 354 14001.38 128.88 54905.44 88888.00 2020-12-19 11:04:16.000 354 14004.17 131.88 54902.69 88888.00 2020-12-19 11:04:17.000 354 14001.20 128.83 54905.79 88888.00 2020-12-19 11:04:18.000 354 14001.23 128.83 54905.65 88888.00 2020-12-19 11:04:19.000 354 14001.13 128.76 54905.85 88888.00 2020-12-19 11:04:20.000 354 14001.43 128.97 54905.68 88888.00 2020-12-19 11:04:21.000 354 14001.19 128.65 54905.83 88888.00 2020-12-19 11:04:22.000 354 14001.15 128.62 54905.65 88888.00 2020-12-19 11:04:23.000 354 14001.12 128.74 54905.62 88888.00 2020-12-19 11:04:24.000 354 14001.06 128.53 54905.50 88888.00 2020-12-19 11:04:25.000 354 14001.05 128.54 54905.66 88888.00 2020-12-19 11:04:26.000 354 14001.50 128.69 54905.60 88888.00 2020-12-19 11:04:27.000 354 14001.14 128.47 54905.67 88888.00 2020-12-19 11:04:28.000 354 14000.99 128.58 54905.66 88888.00 2020-12-19 11:04:29.000 354 14000.91 128.48 54905.87 88888.00 2020-12-19 11:04:30.000 354 14001.48 129.31 54905.10 88888.00 2020-12-19 11:04:31.000 354 14004.02 131.56 54902.62 88888.00 2020-12-19 11:04:32.000 354 14001.46 128.66 54905.55 88888.00 2020-12-19 11:04:33.000 354 14001.17 128.61 54905.65 88888.00 2020-12-19 11:04:34.000 354 14001.17 128.56 54905.56 88888.00 2020-12-19 11:04:35.000 354 14000.99 128.42 54905.75 88888.00 2020-12-19 11:04:36.000 354 14001.02 128.77 54905.74 88888.00 2020-12-19 11:04:37.000 354 14003.90 131.66 54902.49 88888.00 2020-12-19 11:04:38.000 354 14001.47 128.82 54905.67 88888.00 2020-12-19 11:04:39.000 354 14001.45 128.79 54905.72 88888.00 2020-12-19 11:04:40.000 354 14001.11 128.55 54905.65 88888.00 2020-12-19 11:04:41.000 354 14000.94 128.57 54905.65 88888.00 2020-12-19 11:04:42.000 354 14000.89 128.67 54905.66 88888.00 2020-12-19 11:04:43.000 354 14000.72 128.57 54905.72 88888.00 2020-12-19 11:04:44.000 354 14000.80 128.53 54905.64 88888.00 2020-12-19 11:04:45.000 354 14001.61 128.98 54905.38 88888.00 2020-12-19 11:04:46.000 354 14001.10 128.82 54905.37 88888.00 2020-12-19 11:04:47.000 354 14003.92 131.71 54902.50 88888.00 2020-12-19 11:04:48.000 354 14000.72 128.51 54905.57 88888.00 2020-12-19 11:04:49.000 354 14000.86 128.46 54905.68 88888.00 2020-12-19 11:04:50.000 354 14001.27 128.77 54905.54 88888.00 2020-12-19 11:04:51.000 354 14000.98 128.95 54905.23 88888.00 2020-12-19 11:04:52.000 354 14000.98 128.52 54905.65 88888.00 2020-12-19 11:04:53.000 354 14000.91 128.75 54905.58 88888.00 2020-12-19 11:04:54.000 354 14000.74 128.56 54905.67 88888.00 2020-12-19 11:04:55.000 354 14001.02 128.68 54905.22 88888.00 2020-12-19 11:04:56.000 354 14000.85 128.70 54905.68 88888.00 2020-12-19 11:04:57.000 354 14001.26 128.83 54905.50 88888.00 2020-12-19 11:04:58.000 354 14000.98 128.69 54905.27 88888.00 2020-12-19 11:04:59.000 354 14000.63 128.41 54905.59 88888.00 2020-12-19 11:05:00.000 354 14000.68 128.60 54905.68 88888.00 2020-12-19 11:05:01.000 354 14002.95 130.91 54902.57 88888.00 2020-12-19 11:05:02.000 354 14003.67 131.68 54902.46 88888.00 2020-12-19 11:05:03.000 354 14001.26 128.99 54905.49 88888.00 2020-12-19 11:05:04.000 354 14001.34 129.07 54905.49 88888.00 2020-12-19 11:05:05.000 354 14000.88 128.61 54905.62 88888.00 2020-12-19 11:05:06.000 354 14000.84 128.75 54905.49 88888.00 2020-12-19 11:05:07.000 354 14003.86 131.97 54902.35 88888.00 2020-12-19 11:05:08.000 354 14000.86 128.64 54905.73 88888.00 2020-12-19 11:05:09.000 354 14000.40 128.52 54905.77 88888.00 2020-12-19 11:05:10.000 354 14001.19 128.85 54905.55 88888.00 2020-12-19 11:05:11.000 354 14000.58 128.61 54905.65 88888.00 2020-12-19 11:05:12.000 354 14000.58 128.61 54905.81 88888.00 2020-12-19 11:05:13.000 354 14000.68 128.82 54905.40 88888.00 2020-12-19 11:05:14.000 354 14000.69 128.83 54905.43 88888.00 2020-12-19 11:05:15.000 354 14000.60 128.52 54905.58 88888.00 2020-12-19 11:05:16.000 354 14000.82 128.80 54905.63 88888.00 2020-12-19 11:05:17.000 354 14000.80 128.76 54905.51 88888.00 2020-12-19 11:05:18.000 354 14000.54 128.57 54905.65 88888.00 2020-12-19 11:05:19.000 354 14000.78 128.84 54905.45 88888.00 2020-12-19 11:05:20.000 354 14000.77 128.74 54905.59 88888.00 2020-12-19 11:05:21.000 354 14000.67 128.75 54905.29 88888.00 2020-12-19 11:05:22.000 354 14001.25 128.91 54905.67 88888.00 2020-12-19 11:05:23.000 354 14000.89 128.68 54905.47 88888.00 2020-12-19 11:05:24.000 354 14000.97 128.96 54905.41 88888.00 2020-12-19 11:05:25.000 354 14003.75 131.63 54902.37 88888.00 2020-12-19 11:05:26.000 354 14000.77 128.85 54905.58 88888.00 2020-12-19 11:05:27.000 354 14000.80 128.80 54905.47 88888.00 2020-12-19 11:05:28.000 354 14001.11 128.88 54905.50 88888.00 2020-12-19 11:05:29.000 354 14001.09 128.97 54905.53 88888.00 2020-12-19 11:05:30.000 354 14004.12 132.23 54902.30 88888.00 2020-12-19 11:05:31.000 354 14000.69 128.85 54905.58 88888.00 2020-12-19 11:05:32.000 354 14000.75 129.04 54905.38 88888.00 2020-12-19 11:05:33.000 354 14003.74 131.92 54902.32 88888.00 2020-12-19 11:05:34.000 354 14000.61 128.69 54905.52 88888.00 2020-12-19 11:05:35.000 354 14001.18 128.91 54905.62 88888.00 2020-12-19 11:05:36.000 354 14000.56 128.60 54905.69 88888.00 2020-12-19 11:05:37.000 354 14000.70 128.79 54905.88 88888.00 2020-12-19 11:05:38.000 354 14003.85 132.03 54902.20 88888.00 2020-12-19 11:05:39.000 354 14000.66 128.82 54905.74 88888.00 2020-12-19 11:05:40.000 354 14000.60 128.74 54905.63 88888.00 2020-12-19 11:05:41.000 354 14000.87 128.92 54905.50 88888.00 2020-12-19 11:05:42.000 354 14000.98 129.16 54905.48 88888.00 2020-12-19 11:05:43.000 354 14000.67 128.72 54905.68 88888.00 2020-12-19 11:05:44.000 354 14000.89 129.28 54905.29 88888.00 2020-12-19 11:05:45.000 354 14000.64 128.83 54905.67 88888.00 2020-12-19 11:05:46.000 354 14000.45 128.67 54905.71 88888.00 2020-12-19 11:05:47.000 354 14000.91 128.93 54905.60 88888.00 2020-12-19 11:05:48.000 354 14000.78 129.02 54905.46 88888.00 2020-12-19 11:05:49.000 354 14000.70 128.94 54905.49 88888.00 2020-12-19 11:05:50.000 354 14000.69 128.77 54905.66 88888.00 2020-12-19 11:05:51.000 354 14000.79 129.07 54905.49 88888.00 2020-12-19 11:05:52.000 354 14000.67 129.02 54905.44 88888.00 2020-12-19 11:05:53.000 354 14001.18 129.09 54905.54 88888.00 2020-12-19 11:05:54.000 354 14001.02 129.21 54905.41 88888.00 2020-12-19 11:05:55.000 354 14000.62 128.87 54905.63 88888.00 2020-12-19 11:05:56.000 354 14000.53 129.15 54905.55 88888.00 2020-12-19 11:05:57.000 354 14000.50 128.68 54905.67 88888.00 2020-12-19 11:05:58.000 354 14001.52 129.74 54904.61 88888.00 2020-12-19 11:05:59.000 354 14001.35 129.67 54905.35 88888.00 2020-12-19 11:06:00.000 354 14000.93 128.89 54905.71 88888.00 2020-12-19 11:06:01.000 354 14000.58 128.96 54905.44 88888.00 2020-12-19 11:06:02.000 354 14000.69 128.89 54905.39 88888.00 2020-12-19 11:06:03.000 354 14000.66 128.92 54905.63 88888.00 2020-12-19 11:06:04.000 354 14003.53 131.90 54902.46 88888.00 2020-12-19 11:06:05.000 354 14000.56 128.85 54905.54 88888.00 2020-12-19 11:06:06.000 354 14000.75 128.82 54905.58 88888.00 2020-12-19 11:06:07.000 354 14000.55 129.01 54905.56 88888.00 2020-12-19 11:06:08.000 354 14000.43 128.86 54905.67 88888.00 2020-12-19 11:06:09.000 354 14000.51 128.90 54905.66 88888.00 2020-12-19 11:06:10.000 354 14000.60 129.09 54905.49 88888.00 2020-12-19 11:06:11.000 354 14000.29 128.80 54905.75 88888.00 2020-12-19 11:06:12.000 354 14003.90 132.26 54902.54 88888.00 2020-12-19 11:06:13.000 354 14000.80 129.09 54905.45 88888.00 2020-12-19 11:06:14.000 354 14000.50 129.02 54905.59 88888.00 2020-12-19 11:06:15.000 354 14000.53 128.92 54905.68 88888.00 2020-12-19 11:06:16.000 354 14000.51 129.00 54905.56 88888.00 2020-12-19 11:06:17.000 354 14003.57 132.07 54902.54 88888.00 2020-12-19 11:06:18.000 354 14001.24 129.65 54905.32 88888.00 2020-12-19 11:06:19.000 354 14001.36 129.77 54904.66 88888.00 2020-12-19 11:06:20.000 354 14000.85 129.02 54905.50 88888.00 2020-12-19 11:06:21.000 354 14000.66 128.88 54905.60 88888.00 2020-12-19 11:06:22.000 354 14000.49 128.97 54905.45 88888.00 2020-12-19 11:06:23.000 354 14000.51 128.87 54905.66 88888.00 2020-12-19 11:06:24.000 354 14000.63 128.85 54905.36 88888.00 2020-12-19 11:06:25.000 354 14000.90 128.81 54905.46 88888.00 2020-12-19 11:06:26.000 354 14000.62 128.76 54905.37 88888.00 2020-12-19 11:06:27.000 354 14000.48 128.99 54905.53 88888.00 2020-12-19 11:06:28.000 354 14000.54 129.07 54905.57 88888.00 2020-12-19 11:06:29.000 354 14000.68 128.97 54905.38 88888.00 2020-12-19 11:06:30.000 354 14000.38 128.94 54905.48 88888.00 2020-12-19 11:06:31.000 354 14000.70 129.03 54905.57 88888.00 2020-12-19 11:06:32.000 354 14000.49 128.75 54905.68 88888.00 2020-12-19 11:06:33.000 354 14000.45 129.06 54905.54 88888.00 2020-12-19 11:06:34.000 354 14000.50 129.11 54905.29 88888.00 2020-12-19 11:06:35.000 354 14000.39 128.81 54905.56 88888.00 2020-12-19 11:06:36.000 354 14000.50 128.88 54905.58 88888.00 2020-12-19 11:06:37.000 354 14001.27 129.37 54905.40 88888.00 2020-12-19 11:06:38.000 354 14000.56 129.13 54905.43 88888.00 2020-12-19 11:06:39.000 354 14000.40 128.93 54905.46 88888.00 2020-12-19 11:06:40.000 354 14001.41 129.72 54905.06 88888.00 2020-12-19 11:06:41.000 354 14000.49 129.11 54905.63 88888.00 2020-12-19 11:06:42.000 354 14003.64 132.25 54902.23 88888.00 2020-12-19 11:06:43.000 354 14000.98 129.36 54905.43 88888.00 2020-12-19 11:06:44.000 354 14000.57 129.19 54905.57 88888.00 2020-12-19 11:06:45.000 354 14000.55 128.91 54905.51 88888.00 2020-12-19 11:06:46.000 354 14000.59 129.14 54905.59 88888.00 2020-12-19 11:06:47.000 354 14000.52 129.12 54905.37 88888.00 2020-12-19 11:06:48.000 354 14003.43 132.22 54902.38 88888.00 2020-12-19 11:06:49.000 354 14000.57 129.10 54905.47 88888.00 2020-12-19 11:06:50.000 354 14001.06 129.30 54905.52 88888.00 2020-12-19 11:06:51.000 354 14000.51 129.15 54905.58 88888.00 2020-12-19 11:06:52.000 354 14000.47 129.09 54905.54 88888.00 2020-12-19 11:06:53.000 354 14000.73 129.34 54905.50 88888.00 2020-12-19 11:06:54.000 354 14000.51 129.07 54905.63 88888.00 2020-12-19 11:06:55.000 354 14000.52 129.13 54905.52 88888.00 2020-12-19 11:06:56.000 354 14001.07 129.55 54905.26 88888.00 2020-12-19 11:06:57.000 354 14000.69 129.21 54905.57 88888.00 2020-12-19 11:06:58.000 354 14000.55 129.21 54905.37 88888.00 2020-12-19 11:06:59.000 354 14000.50 129.10 54905.69 88888.00 2020-12-19 11:07:00.000 354 14000.49 129.15 54905.61 88888.00 2020-12-19 11:07:01.000 354 14000.87 129.51 54905.32 88888.00 2020-12-19 11:07:02.000 354 14000.50 129.05 54905.60 88888.00 2020-12-19 11:07:03.000 354 14003.63 132.53 54902.18 88888.00 2020-12-19 11:07:04.000 354 14000.47 129.15 54905.55 88888.00 2020-12-19 11:07:05.000 354 14000.65 129.36 54905.52 88888.00 2020-12-19 11:07:06.000 354 14000.53 129.23 54905.62 88888.00 2020-12-19 11:07:07.000 354 14000.61 129.40 54905.48 88888.00 2020-12-19 11:07:08.000 354 14000.94 129.39 54905.58 88888.00 2020-12-19 11:07:09.000 354 14003.58 132.23 54902.44 88888.00 2020-12-19 11:07:10.000 354 14000.72 129.21 54905.52 88888.00 2020-12-19 11:07:11.000 354 14000.74 129.40 54905.41 88888.00 2020-12-19 11:07:12.000 354 14000.42 129.24 54905.66 88888.00 2020-12-19 11:07:13.000 354 14000.25 129.19 54905.69 88888.00 2020-12-19 11:07:14.000 354 14000.19 129.12 54905.70 88888.00 2020-12-19 11:07:15.000 354 14000.82 129.27 54905.67 88888.00 2020-12-19 11:07:16.000 354 14000.60 129.31 54905.73 88888.00 2020-12-19 11:07:17.000 354 14000.48 129.21 54905.72 88888.00 2020-12-19 11:07:18.000 354 14000.30 129.20 54905.61 88888.00 2020-12-19 11:07:19.000 354 14003.23 132.19 54902.51 88888.00 2020-12-19 11:07:20.000 354 14000.32 129.27 54905.49 88888.00 2020-12-19 11:07:21.000 354 14000.83 129.51 54905.57 88888.00 2020-12-19 11:07:22.000 354 14001.05 129.55 54905.52 88888.00 2020-12-19 11:07:23.000 354 14000.38 129.28 54905.62 88888.00 2020-12-19 11:07:24.000 354 14000.40 129.10 54905.89 88888.00 2020-12-19 11:07:25.000 354 14000.46 129.26 54905.63 88888.00 2020-12-19 11:07:26.000 354 14000.48 129.45 54905.52 88888.00 2020-12-19 11:07:27.000 354 14000.28 128.99 54905.59 88888.00 2020-12-19 11:07:28.000 354 14000.64 129.35 54905.61 88888.00 2020-12-19 11:07:29.000 354 14000.40 129.29 54905.51 88888.00 2020-12-19 11:07:30.000 354 14000.27 129.20 54905.65 88888.00 2020-12-19 11:07:31.000 354 14000.20 129.00 54905.75 88888.00 2020-12-19 11:07:32.000 354 14000.47 129.20 54905.38 88888.00 2020-12-19 11:07:33.000 354 14000.64 129.40 54905.78 88888.00 2020-12-19 11:07:34.000 354 14003.39 132.33 54902.59 88888.00 2020-12-19 11:07:35.000 354 14000.42 129.20 54905.62 88888.00 2020-12-19 11:07:36.000 354 14000.35 129.30 54905.62 88888.00 2020-12-19 11:07:37.000 354 14000.39 129.44 54905.61 88888.00 2020-12-19 11:07:38.000 354 14000.42 129.41 54905.64 88888.00 2020-12-19 11:07:39.000 354 14000.21 129.10 54905.85 88888.00 2020-12-19 11:07:40.000 354 14003.97 132.59 54902.47 88888.00 2020-12-19 11:07:41.000 354 14000.52 129.44 54905.60 88888.00 2020-12-19 11:07:42.000 354 14000.31 129.31 54905.59 88888.00 2020-12-19 11:07:43.000 354 14000.15 129.30 54905.67 88888.00 2020-12-19 11:07:44.000 354 14000.39 129.56 54905.36 88888.00 2020-12-19 11:07:45.000 354 14000.00 129.06 54905.82 88888.00 2020-12-19 11:07:46.000 354 14000.65 129.49 54905.68 88888.00 2020-12-19 11:07:47.000 354 14000.28 129.31 54905.62 88888.00 2020-12-19 11:07:48.000 354 14000.19 129.11 54905.68 88888.00 2020-12-19 11:07:49.000 354 14000.07 129.15 54905.82 88888.00 2020-12-19 11:07:50.000 354 14000.01 129.10 54905.74 88888.00 2020-12-19 11:07:51.000 354 13999.87 129.20 54905.86 88888.00 2020-12-19 11:07:52.000 354 14000.07 129.18 54905.78 88888.00 2020-12-19 11:07:53.000 354 14000.22 129.28 54905.64 88888.00 2020-12-19 11:07:54.000 354 14000.06 129.18 54905.78 88888.00 2020-12-19 11:07:55.000 354 14000.13 129.35 54905.57 88888.00 2020-12-19 11:07:56.000 354 14000.03 129.21 54905.68 88888.00 2020-12-19 11:07:57.000 354 13999.75 129.10 54905.72 88888.00 2020-12-19 11:07:58.000 354 14000.38 129.35 54905.70 88888.00 2020-12-19 11:07:59.000 354 14000.23 129.31 54905.67 88888.00 2020-12-19 11:08:00.000 354 14003.32 132.35 54902.55 88888.00 2020-12-19 11:08:01.000 354 13999.97 129.14 54905.74 88888.00 2020-12-19 11:08:02.000 354 14000.13 129.07 54905.74 88888.00 2020-12-19 11:08:03.000 354 13999.87 129.16 54905.74 88888.00 2020-12-19 11:08:04.000 354 13999.70 128.96 54905.92 88888.00 2020-12-19 11:08:05.000 354 14000.57 129.61 54905.41 88888.00 2020-12-19 11:08:06.000 354 14003.20 132.34 54902.42 88888.00 2020-12-19 11:08:07.000 354 13999.91 129.35 54905.60 88888.00 2020-12-19 11:08:08.000 354 13999.98 129.32 54905.44 88888.00 2020-12-19 11:08:09.000 354 13999.90 129.25 54905.44 88888.00 2020-12-19 11:08:10.000 354 13999.73 129.14 54905.55 88888.00 2020-12-19 11:08:11.000 354 14003.30 132.37 54902.47 88888.00 2020-12-19 11:08:12.000 354 13999.74 129.08 54905.74 88888.00 2020-12-19 11:08:13.000 354 14000.09 129.33 54905.48 88888.00 2020-12-19 11:08:14.000 354 13999.87 129.28 54905.50 88888.00 2020-12-19 11:08:15.000 354 13999.92 129.47 54905.62 88888.00 2020-12-19 11:08:16.000 354 13999.81 129.16 54905.68 88888.00 2020-12-19 11:08:17.000 354 13999.68 129.18 54905.58 88888.00 2020-12-19 11:08:18.000 354 14000.04 129.28 54905.67 88888.00 2020-12-19 11:08:19.000 354 13999.94 129.21 54905.67 88888.00 2020-12-19 11:08:20.000 354 13999.90 129.23 54905.39 88888.00 2020-12-19 11:08:21.000 354 13999.97 129.46 54905.59 88888.00 2020-12-19 11:08:22.000 354 14000.00 129.37 54905.47 88888.00 2020-12-19 11:08:23.000 354 14000.19 129.50 54905.58 88888.00 2020-12-19 11:08:24.000 354 13999.99 129.48 54905.55 88888.00 2020-12-19 11:08:25.000 354 14000.15 129.58 54905.55 88888.00 2020-12-19 11:08:26.000 354 14000.24 129.83 54905.38 88888.00 2020-12-19 11:08:27.000 354 13999.77 129.32 54905.57 88888.00 2020-12-19 11:08:28.000 354 13999.62 129.21 54905.73 88888.00 2020-12-19 11:08:29.000 354 14000.52 129.98 54905.01 88888.00 2020-12-19 11:08:30.000 354 14000.13 129.72 54905.57 88888.00 2020-12-19 11:08:31.000 354 14003.13 132.66 54902.31 88888.00 2020-12-19 11:08:32.000 354 13999.83 129.45 54905.63 88888.00 2020-12-19 11:08:33.000 354 13999.78 129.47 54905.62 88888.00 2020-12-19 11:08:34.000 354 13999.67 129.37 54905.75 88888.00 2020-12-19 11:08:35.000 354 13999.78 129.43 54905.79 88888.00 2020-12-19 11:08:36.000 354 14000.31 129.70 54905.55 88888.00 2020-12-19 11:08:37.000 354 14003.09 132.72 54902.14 88888.00 2020-12-19 11:08:38.000 354 13999.74 129.54 54905.55 88888.00 2020-12-19 11:08:39.000 354 13999.78 129.49 54905.79 88888.00 2020-12-19 11:08:40.000 354 13999.83 129.60 54905.73 88888.00 2020-12-19 11:08:41.000 354 13999.75 129.52 54905.59 88888.00 2020-12-19 11:08:42.000 354 13999.75 129.46 54905.68 88888.00 2020-12-19 11:08:43.000 354 13999.87 129.46 54905.96 88888.00 2020-12-19 11:08:44.000 354 13999.81 129.52 54905.71 88888.00 2020-12-19 11:08:45.000 354 14000.04 129.59 54905.69 88888.00 2020-12-19 11:08:46.000 354 13999.94 129.65 54905.47 88888.00 2020-12-19 11:08:47.000 354 13999.91 129.56 54905.79 88888.00 2020-12-19 11:08:48.000 354 14000.20 129.81 54905.90 88888.00 2020-12-19 11:08:49.000 354 14000.05 129.68 54905.72 88888.00 2020-12-19 11:08:50.000 354 14000.70 130.53 54905.05 88888.00 2020-12-19 11:08:51.000 354 13999.78 129.62 54905.72 88888.00 2020-12-19 11:08:52.000 354 13999.91 129.81 54905.74 88888.00 2020-12-19 11:08:53.000 354 13999.87 129.84 54905.53 88888.00 2020-12-19 11:08:54.000 354 14000.33 129.83 54905.67 88888.00 2020-12-19 11:08:55.000 354 14003.44 133.00 54902.65 88888.00 2020-12-19 11:08:56.000 354 13999.94 129.74 54905.71 88888.00 2020-12-19 11:08:57.000 354 14000.06 129.76 54905.77 88888.00 2020-12-19 11:08:58.000 354 14000.09 129.82 54905.67 88888.00 2020-12-19 11:08:59.000 354 13999.91 129.60 54905.70 88888.00 2020-12-19 11:09:00.000 354 14000.09 129.84 54905.72 88888.00 2020-12-19 11:09:01.000 354 14003.52 133.14 54902.40 88888.00 2020-12-19 11:09:02.000 354 14000.38 129.99 54905.54 88888.00 2020-12-19 11:09:03.000 354 14000.12 129.70 54905.46 88888.00 2020-12-19 11:09:04.000 354 13999.87 129.81 54905.50 88888.00 2020-12-19 11:09:05.000 354 14000.04 129.80 54905.68 88888.00 2020-12-19 11:09:06.000 354 14000.04 129.96 54905.39 88888.00 2020-12-19 11:09:07.000 354 13999.98 129.85 54905.75 88888.00 2020-12-19 11:09:08.000 354 14000.14 130.00 54905.68 88888.00 2020-12-19 11:09:09.000 354 14000.09 129.87 54905.49 88888.00 2020-12-19 11:09:10.000 354 13999.92 129.73 54905.81 88888.00 2020-12-19 11:09:11.000 354 14000.79 130.93 54904.74 88888.00 2020-12-19 11:09:12.000 354 14000.18 129.95 54905.76 88888.00 2020-12-19 11:09:13.000 354 13999.88 129.98 54905.76 88888.00 2020-12-19 11:09:14.000 354 14000.33 129.98 54905.57 88888.00 2020-12-19 11:09:15.000 354 13999.99 129.74 54905.85 88888.00 2020-12-19 11:09:16.000 354 14000.17 129.82 54905.70 88888.00 2020-12-19 11:09:17.000 354 14000.01 129.79 54905.63 88888.00 2020-12-19 11:09:18.000 354 13999.94 129.93 54905.76 88888.00 2020-12-19 11:09:19.000 354 14000.60 130.27 54905.62 88888.00 2020-12-19 11:09:20.000 354 14000.42 130.21 54905.68 88888.00 2020-12-19 11:09:21.000 354 14000.09 129.92 54905.87 88888.00 2020-12-19 11:09:22.000 354 14000.11 129.99 54905.82 88888.00 2020-12-19 11:09:23.000 354 13999.93 130.07 54905.76 88888.00 2020-12-19 11:09:24.000 354 13999.89 129.95 54905.86 88888.00 2020-12-19 11:09:25.000 354 13999.96 130.03 54905.83 88888.00 2020-12-19 11:09:26.000 354 14003.47 133.03 54903.09 88888.00 2020-12-19 11:09:27.000 354 14000.08 129.92 54905.79 88888.00 2020-12-19 11:09:28.000 354 14000.04 129.93 54905.83 88888.00 2020-12-19 11:09:29.000 354 14000.00 129.82 54905.93 88888.00 2020-12-19 11:09:30.000 354 14000.13 130.04 54905.58 88888.00 2020-12-19 11:09:31.000 354 14003.07 133.11 54902.62 88888.00 2020-12-19 11:09:32.000 354 14000.15 130.07 54905.65 88888.00 2020-12-19 11:09:33.000 354 14000.39 130.13 54905.82 88888.00 2020-12-19 11:09:34.000 354 14000.22 130.02 54905.85 88888.00 2020-12-19 11:09:35.000 354 13999.81 129.70 54905.82 88888.00 2020-12-19 11:09:36.000 354 13999.99 130.04 54905.75 88888.00 2020-12-19 11:09:37.000 354 13999.86 129.81 54905.90 88888.00 2020-12-19 11:09:38.000 354 14000.06 130.07 54905.68 88888.00 2020-12-19 11:09:39.000 354 14000.35 130.07 54905.81 88888.00 2020-12-19 11:09:40.000 354 13999.99 130.00 54905.83 88888.00 2020-12-19 11:09:41.000 354 13999.92 129.83 54905.92 88888.00 2020-12-19 11:09:42.000 354 13999.92 129.83 54905.89 88888.00 2020-12-19 11:09:43.000 354 14000.19 130.15 54905.38 88888.00 2020-12-19 11:09:44.000 354 14000.61 130.19 54905.83 88888.00 2020-12-19 11:09:45.000 354 14000.49 130.10 54905.84 88888.00 2020-12-19 11:09:46.000 354 14000.43 130.24 54905.57 88888.00 2020-12-19 11:09:47.000 354 14000.09 130.07 54905.81 88888.00 2020-12-19 11:09:48.000 354 14000.07 129.89 54905.80 88888.00 2020-12-19 11:09:49.000 354 14003.19 133.41 54902.49 88888.00 2020-12-19 11:09:50.000 354 14000.04 130.04 54905.70 88888.00 2020-12-19 11:09:51.000 354 14000.58 130.27 54905.69 88888.00 2020-12-19 11:09:52.000 354 14000.14 129.90 54905.86 88888.00 2020-12-19 11:09:53.000 354 14000.21 130.15 54905.76 88888.00 2020-12-19 11:09:54.000 354 14003.05 132.94 54902.54 88888.00 2020-12-19 11:09:55.000 354 14000.15 129.92 54905.78 88888.00 2020-12-19 11:09:56.000 354 14000.03 129.89 54905.80 88888.00 2020-12-19 11:09:57.000 354 14000.54 130.20 54905.74 88888.00 2020-12-19 11:09:58.000 354 14000.54 130.05 54905.67 88888.00 2020-12-19 11:09:59.000 354 13999.95 129.87 54905.77 88888.00 2020-12-19 11:10:00.000 354 14000.20 129.98 54905.68 88888.00 2020-12-19 11:10:01.000 354 14000.08 130.11 54905.72 88888.00 2020-12-19 11:10:02.000 354 14000.08 129.99 54905.66 88888.00 2020-12-19 11:10:03.000 354 13999.74 129.75 54905.86 88888.00 2020-12-19 11:10:04.000 354 14000.01 129.88 54905.74 88888.00 2020-12-19 11:10:05.000 354 14000.03 129.87 54905.70 88888.00 2020-12-19 11:10:06.000 354 13999.88 129.66 54905.83 88888.00 2020-12-19 11:10:07.000 354 14002.88 132.91 54902.66 88888.00 2020-12-19 11:10:08.000 354 13999.75 129.74 54905.77 88888.00 2020-12-19 11:10:09.000 354 14000.44 130.06 54905.57 88888.00 2020-12-19 11:10:10.000 354 14000.41 129.96 54905.72 88888.00 2020-12-19 11:10:11.000 354 13999.98 129.87 54905.73 88888.00 2020-12-19 11:10:12.000 354 13999.86 129.85 54905.66 88888.00 2020-12-19 11:10:13.000 354 14000.21 130.08 54905.67 88888.00 2020-12-19 11:10:14.000 354 13999.59 129.70 54905.81 88888.00 2020-12-19 11:10:15.000 354 13999.90 130.01 54905.54 88888.00 2020-12-19 11:10:16.000 354 14000.13 129.82 54905.67 88888.00 2020-12-19 11:10:17.000 354 13999.89 129.87 54905.60 88888.00 2020-12-19 11:10:18.000 354 13999.73 130.17 54905.58 88888.00 2020-12-19 11:10:19.000 354 13999.62 129.80 54905.73 88888.00 2020-12-19 11:10:20.000 354 14002.59 132.69 54903.19 88888.00 2020-12-19 11:10:21.000 354 13999.72 129.94 54905.51 88888.00 2020-12-19 11:10:22.000 354 14000.26 130.19 54905.37 88888.00 2020-12-19 11:10:23.000 354 14000.19 130.07 54905.54 88888.00 2020-12-19 11:10:24.000 354 13999.65 129.75 54905.70 88888.00 2020-12-19 11:10:25.000 354 14002.56 132.89 54902.47 88888.00 2020-12-19 11:10:26.000 354 13999.69 129.89 54905.66 88888.00 2020-12-19 11:10:27.000 354 13999.51 129.80 54905.67 88888.00 2020-12-19 11:10:28.000 354 13999.45 129.75 54905.57 88888.00 2020-12-19 11:10:29.000 354 13999.94 130.05 54905.46 88888.00 2020-12-19 11:10:30.000 354 13999.56 129.95 54905.55 88888.00 2020-12-19 11:10:31.000 354 13999.63 129.90 54905.32 88888.00 2020-12-19 11:10:32.000 354 13999.57 129.81 54905.56 88888.00 2020-12-19 11:10:33.000 354 13999.61 129.82 54905.31 88888.00 2020-12-19 11:10:34.000 354 14000.19 130.17 54905.45 88888.00 2020-12-19 11:10:35.000 354 14002.94 133.24 54902.43 88888.00 2020-12-19 11:10:36.000 354 13999.59 129.99 54905.56 88888.00 2020-12-19 11:10:37.000 354 13999.30 129.82 54905.58 88888.00 2020-12-19 11:10:38.000 354 13999.37 130.01 54905.50 88888.00 2020-12-19 11:10:39.000 354 13999.21 129.75 54905.55 88888.00 2020-12-19 11:10:40.000 354 13999.33 130.02 54905.44 88888.00 2020-12-19 11:10:41.000 354 14002.98 133.13 54902.31 88888.00 2020-12-19 11:10:42.000 354 14003.00 133.41 54902.19 88888.00 2020-12-19 11:10:43.000 354 13999.42 129.72 54905.66 88888.00 2020-12-19 11:10:44.000 354 13999.44 130.07 54905.42 88888.00 2020-12-19 11:10:45.000 354 13999.40 130.04 54905.54 88888.00 2020-12-19 11:10:46.000 354 13999.43 129.88 54905.40 88888.00 2020-12-19 11:10:47.000 354 14002.89 133.38 54902.28 88888.00 2020-12-19 11:10:48.000 354 13999.99 130.28 54905.30 88888.00 2020-12-19 11:10:49.000 354 13999.43 129.94 54905.53 88888.00 2020-12-19 11:10:50.000 354 13999.58 129.99 54905.55 88888.00 2020-12-19 11:10:51.000 354 13999.59 129.97 54905.53 88888.00 2020-12-19 11:10:52.000 354 13999.48 130.05 54905.51 88888.00 2020-12-19 11:10:53.000 354 13999.40 129.87 54905.55 88888.00 2020-12-19 11:10:54.000 354 13999.69 130.08 54905.36 88888.00 2020-12-19 11:10:55.000 354 14001.89 132.41 54903.03 88888.00 2020-12-19 11:10:56.000 354 13999.48 130.07 54905.65 88888.00 2020-12-19 11:10:57.000 354 13999.56 130.12 54905.49 88888.00 2020-12-19 11:10:58.000 354 13999.60 130.10 54905.41 88888.00 2020-12-19 11:10:59.000 354 13999.96 130.20 54905.63 88888.00 2020-12-19 11:11:00.000 354 14000.16 130.85 54904.73 88888.00 2020-12-19 11:11:01.000 354 13999.83 130.07 54905.54 88888.00 2020-12-19 11:11:02.000 354 13999.56 130.19 54905.32 88888.00 2020-12-19 11:11:03.000 354 13999.62 129.92 54905.60 88888.00 2020-12-19 11:11:04.000 354 13999.64 130.11 54905.53 88888.00 2020-12-19 11:11:05.000 354 13999.59 130.22 54905.62 88888.00 2020-12-19 11:11:06.000 354 14000.01 130.13 54905.44 88888.00 2020-12-19 11:11:07.000 354 13999.68 130.07 54905.57 88888.00 2020-12-19 11:11:08.000 354 13999.70 130.15 54905.52 88888.00 2020-12-19 11:11:09.000 354 13999.81 130.25 54905.52 88888.00 2020-12-19 11:11:10.000 354 13999.60 129.95 54905.75 88888.00 2020-12-19 11:11:11.000 354 13999.78 130.12 54905.55 88888.00 2020-12-19 11:11:12.000 354 14000.24 130.39 54905.33 88888.00 2020-12-19 11:11:13.000 354 14000.19 130.38 54905.37 88888.00 2020-12-19 11:11:14.000 354 13999.76 130.14 54905.33 88888.00 2020-12-19 11:11:15.000 354 13999.76 130.20 54905.56 88888.00 2020-12-19 11:11:16.000 354 14002.93 133.38 54902.30 88888.00 2020-12-19 11:11:17.000 354 13999.64 130.26 54905.45 88888.00 2020-12-19 11:11:18.000 354 13999.65 130.14 54905.45 88888.00 2020-12-19 11:11:19.000 354 13999.72 130.16 54905.54 88888.00 2020-12-19 11:11:20.000 354 13999.73 130.21 54905.49 88888.00 2020-12-19 11:11:21.000 354 14003.55 133.96 54902.01 88888.00 2020-12-19 11:11:22.000 354 13999.64 130.06 54905.75 88888.00 2020-12-19 11:11:23.000 354 13999.77 130.32 54905.64 88888.00 2020-12-19 11:11:24.000 354 13999.62 130.12 54905.60 88888.00 2020-12-19 11:11:25.000 354 13999.99 130.30 54905.57 88888.00 2020-12-19 11:11:26.000 354 14000.02 130.23 54905.77 88888.00 2020-12-19 11:11:27.000 354 13999.67 130.19 54905.69 88888.00 2020-12-19 11:11:28.000 354 13999.74 130.25 54905.60 88888.00 2020-12-19 11:11:29.000 354 13999.77 130.13 54905.65 88888.00 2020-12-19 11:11:30.000 354 13999.81 130.22 54905.65 88888.00 2020-12-19 11:11:31.000 354 14000.55 130.62 54905.52 88888.00 2020-12-19 11:11:32.000 354 14000.16 130.46 54905.58 88888.00 2020-12-19 11:11:33.000 354 13999.94 130.23 54905.56 88888.00 2020-12-19 11:11:34.000 354 13999.86 130.23 54905.68 88888.00 2020-12-19 11:11:35.000 354 14002.91 133.47 54902.50 88888.00 2020-12-19 11:11:36.000 354 13999.94 130.35 54905.55 88888.00 2020-12-19 11:11:37.000 354 14000.68 130.70 54905.44 88888.00 2020-12-19 11:11:38.000 354 14000.39 130.50 54905.70 88888.00 2020-12-19 11:11:39.000 354 14000.05 130.41 54905.69 88888.00 2020-12-19 11:11:40.000 354 14000.17 130.63 54905.37 88888.00 2020-12-19 11:11:41.000 354 14002.99 133.57 54902.38 88888.00 2020-12-19 11:11:42.000 354 14000.59 130.90 54905.50 88888.00 2020-12-19 11:11:43.000 354 13999.99 130.57 54905.73 88888.00 2020-12-19 11:11:44.000 354 14000.54 130.66 54905.87 88888.00 2020-12-19 11:11:45.000 354 14000.05 130.37 54905.79 88888.00 2020-12-19 11:11:46.000 354 14000.26 130.45 54905.62 88888.00 2020-12-19 11:11:47.000 354 14000.12 130.52 54905.71 88888.00 2020-12-19 11:11:48.000 354 14000.06 130.20 54905.92 88888.00 2020-12-19 11:11:49.000 354 14000.16 130.35 54905.79 88888.00 2020-12-19 11:11:50.000 354 14000.42 130.52 54905.67 88888.00 2020-12-19 11:11:51.000 354 14000.56 130.47 54905.76 88888.00 2020-12-19 11:11:52.000 354 14003.40 133.53 54902.65 88888.00 2020-12-19 11:11:53.000 354 14000.39 130.38 54905.80 88888.00 2020-12-19 11:11:54.000 354 14000.56 130.70 54905.55 88888.00 2020-12-19 11:11:55.000 354 14000.46 130.52 54905.68 88888.00 2020-12-19 11:11:56.000 354 14001.20 130.92 54905.64 88888.00 2020-12-19 11:11:57.000 354 14000.68 130.44 54905.85 88888.00 2020-12-19 11:11:58.000 354 14000.70 130.63 54905.83 88888.00 2020-12-19 11:11:59.000 354 14000.55 130.41 54905.93 88888.00 2020-12-19 11:12:00.000 354 14000.80 130.62 54905.71 88888.00 2020-12-19 11:12:01.000 354 14000.63 130.40 54905.95 88888.00 2020-12-19 11:12:02.000 354 14001.10 130.67 54905.91 88888.00 2020-12-19 11:12:03.000 354 14001.22 130.81 54905.90 88888.00 2020-12-19 11:12:04.000 354 14001.07 130.55 54905.99 88888.00 2020-12-19 11:12:05.000 354 14000.83 130.27 54906.00 88888.00 2020-12-19 11:12:06.000 354 14000.91 130.47 54905.94 88888.00 2020-12-19 11:12:07.000 354 14003.99 133.51 54902.80 88888.00 2020-12-19 11:12:08.000 354 14000.73 130.20 54906.29 88888.00 2020-12-19 11:12:09.000 354 14001.64 130.84 54905.83 88888.00 2020-12-19 11:12:10.000 354 14001.12 130.50 54906.07 88888.00 2020-12-19 11:12:11.000 354 14001.13 130.41 54906.09 88888.00 2020-12-19 11:12:12.000 354 14000.84 130.17 54906.31 88888.00 2020-12-19 11:12:13.000 354 14004.01 133.39 54903.21 88888.00 2020-12-19 11:12:14.000 354 14001.31 130.50 54905.99 88888.00 2020-12-19 11:12:15.000 354 14001.37 130.28 54906.23 88888.00 2020-12-19 11:12:16.000 354 14001.35 130.46 54906.23 88888.00 2020-12-19 11:12:17.000 354 14001.18 130.31 54906.17 88888.00 2020-12-19 11:12:18.000 354 14001.13 130.30 54906.38 88888.00 2020-12-19 11:12:19.000 354 14001.12 130.28 54906.47 88888.00 2020-12-19 11:12:20.000 354 14001.56 130.53 54906.06 88888.00 2020-12-19 11:12:21.000 354 14004.88 133.76 54903.04 88888.00 2020-12-19 11:12:22.000 354 14001.37 130.22 54906.37 88888.00 2020-12-19 11:12:23.000 354 14001.30 130.18 54906.31 88888.00 2020-12-19 11:12:24.000 354 14001.35 130.24 54906.41 88888.00 2020-12-19 11:12:25.000 354 14001.37 130.23 54906.34 88888.00 2020-12-19 11:12:26.000 354 14001.59 130.35 54906.39 88888.00 2020-12-19 11:12:27.000 354 14005.02 133.49 54902.99 88888.00 2020-12-19 11:12:28.000 354 14001.69 130.15 54906.45 88888.00 2020-12-19 11:12:29.000 354 14001.55 130.14 54906.36 88888.00 2020-12-19 11:12:30.000 354 14001.51 130.00 54906.53 88888.00 2020-12-19 11:12:31.000 354 14001.74 130.31 54906.24 88888.00 2020-12-19 11:12:32.000 354 14001.73 130.22 54906.48 88888.00 2020-12-19 11:12:33.000 354 14001.79 130.25 54906.34 88888.00 2020-12-19 11:12:34.000 354 14002.41 130.37 54906.31 88888.00 2020-12-19 11:12:35.000 354 14001.90 130.06 54906.45 88888.00 2020-12-19 11:12:36.000 354 14002.06 130.22 54906.39 88888.00 2020-12-19 11:12:37.000 354 14002.06 130.27 54906.24 88888.00 2020-12-19 11:12:38.000 354 14001.79 129.86 54906.49 88888.00 2020-12-19 11:12:39.000 354 14002.23 130.28 54906.26 88888.00 2020-12-19 11:12:40.000 354 14002.00 129.95 54906.66 88888.00 2020-12-19 11:12:41.000 354 14002.14 130.05 54906.45 88888.00 2020-12-19 11:12:42.000 354 14002.16 130.07 54906.62 88888.00 2020-12-19 11:12:43.000 354 14002.02 129.96 54906.68 88888.00 2020-12-19 11:12:44.000 354 14001.93 130.02 54906.64 88888.00 2020-12-19 11:12:45.000 354 14002.09 129.98 54906.68 88888.00 2020-12-19 11:12:46.000 354 14002.55 130.12 54906.56 88888.00 2020-12-19 11:12:47.000 354 14002.34 130.17 54906.68 88888.00 2020-12-19 11:12:48.000 354 14002.10 130.03 54906.77 88888.00 2020-12-19 11:12:49.000 354 14001.97 129.64 54907.29 88888.00 2020-12-19 11:12:50.000 354 14002.07 129.89 54906.81 88888.00 2020-12-19 11:12:51.000 354 14005.05 133.25 54903.19 88888.00 2020-12-19 11:12:52.000 354 14002.79 130.12 54906.67 88888.00 2020-12-19 11:12:53.000 354 14002.48 129.96 54906.76 88888.00 2020-12-19 11:12:54.000 354 14002.31 129.87 54906.75 88888.00 2020-12-19 11:12:55.000 354 14002.59 130.42 54906.63 88888.00 2020-12-19 11:12:56.000 354 14002.26 129.72 54906.84 88888.00 2020-12-19 11:12:57.000 354 14005.44 132.93 54903.80 88888.00 2020-12-19 11:12:58.000 354 14002.37 129.73 54906.95 88888.00 2020-12-19 11:12:59.000 354 14003.11 130.09 54906.77 88888.00 2020-12-19 11:13:00.000 354 14002.56 129.70 54907.00 88888.00 2020-12-19 11:13:01.000 354 14002.48 129.87 54907.00 88888.00 2020-12-19 11:13:02.000 354 14002.61 129.67 54906.98 88888.00 2020-12-19 11:13:03.000 354 14002.51 129.73 54906.91 88888.00 2020-12-19 11:13:04.000 354 14002.60 129.77 54906.90 88888.00 2020-12-19 11:13:05.000 354 14002.91 130.01 54906.74 88888.00 2020-12-19 11:13:06.000 354 14002.82 130.00 54906.95 88888.00 2020-12-19 11:13:07.000 354 14002.67 129.91 54906.90 88888.00 2020-12-19 11:13:08.000 354 14002.42 129.66 54907.06 88888.00 2020-12-19 11:13:09.000 354 14002.71 129.92 54907.01 88888.00 2020-12-19 11:13:10.000 354 14003.64 130.58 54906.24 88888.00 2020-12-19 11:13:11.000 354 14003.13 130.00 54907.02 88888.00 2020-12-19 11:13:12.000 354 14002.89 129.91 54907.00 88888.00 2020-12-19 11:13:13.000 354 14002.88 130.06 54907.00 88888.00 2020-12-19 11:13:14.000 354 14002.71 129.86 54907.17 88888.00 2020-12-19 11:13:15.000 354 14002.83 130.00 54907.11 88888.00 2020-12-19 11:13:16.000 354 14002.69 129.83 54907.12 88888.00 2020-12-19 11:13:17.000 354 14003.33 130.12 54907.11 88888.00 2020-12-19 11:13:18.000 354 14006.07 133.11 54904.02 88888.00 2020-12-19 11:13:19.000 354 14003.31 130.24 54906.85 88888.00 2020-12-19 11:13:20.000 354 14002.88 129.81 54907.06 88888.00 2020-12-19 11:13:21.000 354 14002.81 129.78 54907.29 88888.00 2020-12-19 11:13:22.000 354 14003.02 129.83 54907.04 88888.00 2020-12-19 11:13:23.000 354 14002.85 129.74 54907.29 88888.00 2020-12-19 11:13:24.000 354 14006.61 133.31 54903.83 88888.00 2020-12-19 11:13:25.000 354 14003.16 129.78 54906.92 88888.00 2020-12-19 11:13:26.000 354 14003.14 129.97 54907.23 88888.00 2020-12-19 11:13:27.000 354 14003.26 130.25 54907.01 88888.00 2020-12-19 11:13:28.000 354 14003.13 129.98 54907.19 88888.00 2020-12-19 11:13:29.000 354 14003.15 129.75 54907.31 88888.00 2020-12-19 11:13:30.000 354 14003.82 130.03 54907.16 88888.00 2020-12-19 11:13:31.000 354 14004.09 130.81 54906.47 88888.00 2020-12-19 11:13:32.000 354 14003.51 130.03 54907.06 88888.00 2020-12-19 11:13:33.000 354 14003.32 129.79 54907.35 88888.00 2020-12-19 11:13:34.000 354 14003.30 129.96 54907.25 88888.00 2020-12-19 11:13:35.000 354 14003.41 130.15 54907.13 88888.00 2020-12-19 11:13:36.000 354 14003.92 130.19 54907.22 88888.00 2020-12-19 11:13:37.000 354 14003.69 130.02 54907.41 88888.00 2020-12-19 11:13:38.000 354 14003.52 129.96 54907.35 88888.00 2020-12-19 11:13:39.000 354 14003.65 130.06 54907.22 88888.00 2020-12-19 11:13:40.000 354 14003.54 129.99 54907.38 88888.00 2020-12-19 11:13:41.000 354 14003.55 129.84 54907.41 88888.00 2020-12-19 11:13:42.000 354 14004.31 130.33 54907.18 88888.00 2020-12-19 11:13:43.000 354 14003.93 129.87 54907.36 88888.00 2020-12-19 11:13:44.000 354 14004.09 130.01 54907.44 88888.00 2020-12-19 11:13:45.000 354 14003.75 129.79 54907.45 88888.00 2020-12-19 11:13:46.000 354 14003.81 130.02 54907.33 88888.00 2020-12-19 11:13:47.000 354 14003.81 129.89 54907.49 88888.00 2020-12-19 11:13:48.000 354 14003.91 129.93 54907.47 88888.00 2020-12-19 11:13:49.000 354 14007.38 133.22 54904.29 88888.00 2020-12-19 11:13:50.000 354 14004.17 130.07 54907.33 88888.00 2020-12-19 11:13:51.000 354 14003.97 129.86 54907.54 88888.00 2020-12-19 11:13:52.000 354 14004.59 130.78 54906.51 88888.00 2020-12-19 11:13:53.000 354 14004.24 129.90 54907.37 88888.00 2020-12-19 11:13:54.000 354 14007.17 133.15 54904.23 88888.00 2020-12-19 11:13:55.000 354 14004.66 130.13 54907.28 88888.00 2020-12-19 11:13:56.000 354 14004.24 129.93 54907.47 88888.00 2020-12-19 11:13:57.000 354 14004.42 129.91 54907.38 88888.00 2020-12-19 11:13:58.000 354 14004.32 130.06 54907.47 88888.00 2020-12-19 11:13:59.000 354 14004.35 129.95 54907.54 88888.00 2020-12-19 11:14:00.000 354 14004.44 129.88 54907.51 88888.00 2020-12-19 11:14:01.000 354 14004.49 130.14 54907.41 88888.00 2020-12-19 11:14:02.000 354 14004.80 130.01 54907.37 88888.00 2020-12-19 11:14:03.000 354 14004.67 129.95 54907.31 88888.00 2020-12-19 11:14:04.000 354 14004.53 129.69 54907.57 88888.00 2020-12-19 11:14:05.000 354 14004.53 129.78 54907.45 88888.00 2020-12-19 11:14:06.000 354 14005.59 130.99 54905.39 88888.00 2020-12-19 11:14:07.000 354 14008.19 132.99 54904.24 88888.00 2020-12-19 11:14:08.000 354 14004.86 129.89 54907.51 88888.00 2020-12-19 11:14:09.000 354 14004.72 129.63 54907.63 88888.00 2020-12-19 11:14:10.000 354 14004.69 129.75 54907.59 88888.00 2020-12-19 11:14:11.000 354 14004.53 129.53 54907.66 88888.00 2020-12-19 11:14:12.000 354 14007.52 132.78 54904.40 88888.00 2020-12-19 11:14:13.000 354 14004.67 129.59 54907.65 88888.00 2020-12-19 11:14:14.000 354 14005.18 129.66 54907.65 88888.00 2020-12-19 11:14:15.000 354 14004.90 129.69 54907.62 88888.00 2020-12-19 11:14:16.000 354 14004.67 129.78 54907.54 88888.00 2020-12-19 11:14:17.000 354 14004.74 129.60 54907.48 88888.00 2020-12-19 11:14:18.000 354 14004.84 129.61 54907.54 88888.00 2020-12-19 11:14:19.000 354 14004.77 129.42 54907.50 88888.00 2020-12-19 11:14:20.000 354 14005.24 129.71 54907.44 88888.00 2020-12-19 11:14:21.000 354 14004.95 129.37 54907.57 88888.00 2020-12-19 11:14:22.000 354 14004.74 129.39 54907.73 88888.00 2020-12-19 11:14:23.000 354 14004.82 129.38 54907.46 88888.00 2020-12-19 11:14:24.000 354 14005.00 129.52 54907.49 88888.00 2020-12-19 11:14:25.000 354 14004.95 129.34 54907.45 88888.00 2020-12-19 11:14:26.000 354 14004.81 129.23 54907.53 88888.00 2020-12-19 11:14:27.000 354 14005.03 129.30 54907.63 88888.00 2020-12-19 11:14:28.000 354 14004.93 129.29 54907.74 88888.00 2020-12-19 11:14:29.000 354 14005.37 129.35 54907.32 88888.00 2020-12-19 11:14:30.000 354 14005.05 129.43 54907.45 88888.00 2020-12-19 11:14:31.000 354 14005.26 129.38 54907.19 88888.00 2020-12-19 11:14:32.000 354 14005.67 129.55 54907.27 88888.00 2020-12-19 11:14:33.000 354 14005.29 129.45 54907.28 88888.00 2020-12-19 11:14:34.000 354 14005.18 129.28 54907.45 88888.00 2020-12-19 11:14:35.000 354 14005.04 128.99 54907.45 88888.00 2020-12-19 11:14:36.000 354 14004.96 129.03 54907.52 88888.00 2020-12-19 11:14:37.000 354 14008.06 132.30 54904.32 88888.00 2020-12-19 11:14:38.000 354 14005.54 129.20 54907.41 88888.00 2020-12-19 11:14:39.000 354 14005.66 129.31 54907.25 88888.00 2020-12-19 11:14:40.000 354 14005.19 128.92 54907.54 88888.00 2020-12-19 11:14:41.000 354 14005.11 129.09 54907.46 88888.00 2020-12-19 11:14:42.000 354 14005.07 128.98 54907.40 88888.00 2020-12-19 11:14:43.000 354 14008.32 132.17 54904.16 88888.00 2020-12-19 11:14:44.000 354 14005.24 128.98 54907.06 88888.00 2020-12-19 11:14:45.000 354 14005.96 129.34 54907.04 88888.00 2020-12-19 11:14:46.000 354 14005.16 128.95 54907.10 88888.00 2020-12-19 11:14:47.000 354 14005.23 128.89 54907.09 88888.00 2020-12-19 11:14:48.000 354 14005.25 128.87 54907.27 88888.00 2020-12-19 11:14:49.000 354 14005.10 128.71 54907.51 88888.00 2020-12-19 11:14:50.000 354 14005.42 128.87 54907.28 88888.00 2020-12-19 11:14:51.000 354 14005.25 128.87 54907.31 88888.00 2020-12-19 11:14:52.000 354 14005.41 128.74 54907.27 88888.00 2020-12-19 11:14:53.000 354 14005.16 128.76 54907.23 88888.00 2020-12-19 11:14:54.000 354 14004.97 128.60 54907.16 88888.00 2020-12-19 11:14:55.000 354 14005.10 128.65 54907.34 88888.00 2020-12-19 11:14:56.000 354 14005.02 128.72 54907.28 88888.00 2020-12-19 11:14:57.000 354 14008.75 132.07 54904.05 88888.00 2020-12-19 11:14:58.000 354 14005.16 128.60 54907.29 88888.00 2020-12-19 11:14:59.000 354 14005.09 128.64 54907.43 88888.00 2020-12-19 11:15:00.000 354 14005.10 128.62 54907.20 88888.00 2020-12-19 11:15:01.000 354 14005.51 128.86 54907.11 88888.00 2020-12-19 11:15:02.000 354 14004.99 128.60 54907.21 88888.00 2020-12-19 11:15:03.000 354 14008.82 132.18 54903.84 88888.00 2020-12-19 11:15:04.000 354 14005.42 128.85 54907.10 88888.00 2020-12-19 11:15:05.000 354 14005.43 128.71 54906.99 88888.00 2020-12-19 11:15:06.000 354 14005.24 129.01 54906.87 88888.00 2020-12-19 11:15:07.000 354 14005.23 128.74 54907.05 88888.00 2020-12-19 11:15:08.000 354 14005.03 128.56 54907.09 88888.00 2020-12-19 11:15:09.000 354 14005.27 128.86 54907.00 88888.00 2020-12-19 11:15:10.000 354 14005.44 128.79 54907.05 88888.00 2020-12-19 11:15:11.000 354 14005.18 128.73 54906.96 88888.00 2020-12-19 11:15:12.000 354 14005.00 128.46 54907.03 88888.00 2020-12-19 11:15:13.000 354 14005.12 128.81 54906.87 88888.00 2020-12-19 11:15:14.000 354 14008.13 131.73 54903.82 88888.00 2020-12-19 11:15:15.000 354 14004.94 128.49 54906.98 88888.00 2020-12-19 11:15:16.000 354 14005.07 128.52 54907.03 88888.00 2020-12-19 11:15:17.000 354 14005.17 128.39 54907.02 88888.00 2020-12-19 11:15:18.000 354 14005.10 128.59 54906.94 88888.00 2020-12-19 11:15:19.000 354 14005.02 128.71 54906.96 88888.00 2020-12-19 11:15:20.000 354 14004.92 128.41 54907.05 88888.00 2020-12-19 11:15:21.000 354 14005.15 128.51 54906.81 88888.00 2020-12-19 11:15:22.000 354 14005.42 128.67 54906.81 88888.00 2020-12-19 11:15:23.000 354 14005.39 128.72 54906.87 88888.00 2020-12-19 11:15:24.000 354 14005.19 128.77 54906.79 88888.00 2020-12-19 11:15:25.000 354 14005.11 128.63 54906.87 88888.00 2020-12-19 11:15:26.000 354 14004.91 128.57 54906.86 88888.00 2020-12-19 11:15:27.000 354 14004.93 128.50 54906.94 88888.00 2020-12-19 11:15:28.000 354 14005.63 128.72 54906.58 88888.00 2020-12-19 11:15:29.000 354 14008.33 131.89 54903.58 88888.00 2020-12-19 11:15:30.000 354 14005.17 128.42 54906.97 88888.00 2020-12-19 11:15:31.000 354 14005.19 128.81 54906.59 88888.00 2020-12-19 11:15:32.000 354 14005.04 128.50 54906.88 88888.00 2020-12-19 11:15:33.000 354 14004.79 128.53 54906.71 88888.00 2020-12-19 11:15:34.000 354 14008.08 131.66 54903.57 88888.00 2020-12-19 11:15:35.000 354 14005.55 128.73 54906.60 88888.00 2020-12-19 11:15:36.000 354 14005.17 128.53 54906.35 88888.00 2020-12-19 11:15:37.000 354 14004.78 128.17 54906.83 88888.00 2020-12-19 11:15:38.000 354 14005.08 128.49 54906.71 88888.00 2020-12-19 11:15:39.000 354 14005.05 128.43 54906.83 88888.00 2020-12-19 11:15:40.000 354 14005.05 128.36 54906.78 88888.00 2020-12-19 11:15:41.000 354 14005.94 129.14 54905.87 88888.00 2020-12-19 11:15:42.000 354 14005.37 128.49 54906.55 88888.00 2020-12-19 11:15:43.000 354 14005.15 128.56 54906.61 88888.00 2020-12-19 11:15:44.000 354 14005.03 128.38 54906.64 88888.00 2020-12-19 11:15:45.000 354 14005.00 128.45 54906.66 88888.00 2020-12-19 11:15:46.000 354 14004.87 128.34 54906.59 88888.00 2020-12-19 11:15:47.000 354 14005.59 128.68 54906.49 88888.00 2020-12-19 11:15:48.000 354 14005.11 128.63 54906.58 88888.00 2020-12-19 11:15:49.000 354 14005.17 128.60 54906.62 88888.00 2020-12-19 11:15:50.000 354 14005.00 128.51 54906.58 88888.00 2020-12-19 11:15:51.000 354 14005.03 128.56 54906.55 88888.00 2020-12-19 11:15:52.000 354 14008.11 131.63 54903.40 88888.00 2020-12-19 11:15:53.000 354 14005.55 128.84 54906.51 88888.00 2020-12-19 11:15:54.000 354 14005.48 128.63 54906.64 88888.00 2020-12-19 11:15:55.000 354 14005.18 128.48 54906.61 88888.00 2020-12-19 11:15:56.000 354 14004.93 128.43 54906.61 88888.00 2020-12-19 11:15:57.000 354 14005.22 128.56 54906.54 88888.00 2020-12-19 11:15:58.000 354 14008.37 131.64 54903.26 88888.00 2020-12-19 11:15:59.000 354 14005.38 128.87 54906.18 88888.00 2020-12-19 11:16:00.000 354 14005.66 128.71 54906.55 88888.00 2020-12-19 11:16:01.000 354 14005.24 128.45 54906.59 88888.00 2020-12-19 11:16:02.000 354 14005.76 128.95 54906.46 88888.00 2020-12-19 11:16:03.000 354 14005.06 128.45 54906.53 88888.00 2020-12-19 11:16:04.000 354 14005.30 128.61 54906.37 88888.00 2020-12-19 11:16:05.000 354 14005.22 128.48 54906.54 88888.00 2020-12-19 11:16:06.000 354 14005.71 128.86 54906.46 88888.00 2020-12-19 11:16:07.000 354 14005.47 128.52 54906.52 88888.00 2020-12-19 11:16:08.000 354 14005.22 128.35 54906.69 88888.00 2020-12-19 11:16:09.000 354 14005.50 128.57 54906.34 88888.00 2020-12-19 11:16:10.000 354 14005.37 128.50 54906.39 88888.00 2020-12-19 11:16:11.000 354 14005.22 128.54 54906.43 88888.00 2020-12-19 11:16:12.000 354 14005.30 128.68 54906.33 88888.00 2020-12-19 11:16:13.000 354 14005.54 128.33 54906.50 88888.00 2020-12-19 11:16:14.000 354 14005.53 128.81 54906.13 88888.00 2020-12-19 11:16:15.000 354 14005.38 128.47 54906.34 88888.00 2020-12-19 11:16:16.000 354 14005.37 128.55 54906.29 88888.00 2020-12-19 11:16:17.000 354 14005.19 128.34 54906.57 88888.00 2020-12-19 11:16:18.000 354 14005.75 128.67 54906.23 88888.00 2020-12-19 11:16:19.000 354 14005.63 128.50 54906.44 88888.00 2020-12-19 11:16:20.000 354 14005.47 128.58 54906.31 88888.00 2020-12-19 11:16:21.000 354 14005.52 128.70 54906.19 88888.00 2020-12-19 11:16:22.000 354 14005.15 128.30 54906.55 88888.00 2020-12-19 11:16:23.000 354 14008.79 131.77 54903.68 88888.00 2020-12-19 11:16:24.000 354 14005.20 128.22 54906.48 88888.00 2020-12-19 11:16:25.000 354 14005.91 128.77 54906.31 88888.00 2020-12-19 11:16:26.000 354 14005.46 128.63 54906.34 88888.00 2020-12-19 11:16:27.000 354 14005.26 128.45 54906.28 88888.00 2020-12-19 11:16:28.000 354 14008.28 131.49 54903.33 88888.00 2020-12-19 11:16:29.000 354 14005.42 128.54 54906.21 88888.00 2020-12-19 11:16:30.000 354 14005.39 128.52 54906.34 88888.00 2020-12-19 11:16:31.000 354 14005.69 128.66 54906.14 88888.00 2020-12-19 11:16:32.000 354 14005.80 128.69 54906.27 88888.00 2020-12-19 11:16:33.000 354 14005.49 128.51 54906.25 88888.00 2020-12-19 11:16:34.000 354 14005.38 128.42 54906.32 88888.00 2020-12-19 11:16:35.000 354 14005.41 128.50 54906.32 88888.00 2020-12-19 11:16:36.000 354 14005.30 128.30 54906.43 88888.00 2020-12-19 11:16:37.000 354 14005.44 128.67 54906.22 88888.00 2020-12-19 11:16:38.000 354 14008.60 131.56 54903.26 88888.00 2020-12-19 11:16:39.000 354 14005.22 128.26 54906.37 88888.00 2020-12-19 11:16:40.000 354 14005.32 128.42 54906.40 88888.00 2020-12-19 11:16:41.000 354 14005.24 128.44 54906.42 88888.00 2020-12-19 11:16:42.000 354 14005.36 128.35 54906.16 88888.00 2020-12-19 11:16:43.000 354 14009.03 132.00 54902.92 88888.00 2020-12-19 11:16:44.000 354 14005.68 128.62 54906.41 88888.00 2020-12-19 11:16:45.000 354 14005.51 128.49 54906.39 88888.00 2020-12-19 11:16:46.000 354 14005.43 128.63 54906.35 88888.00 2020-12-19 11:16:47.000 354 14005.38 128.50 54906.25 88888.00 2020-12-19 11:16:48.000 354 14005.20 128.36 54906.51 88888.00 2020-12-19 11:16:49.000 354 14005.25 128.41 54906.36 88888.00 2020-12-19 11:16:50.000 354 14005.85 128.73 54906.18 88888.00 2020-12-19 11:16:51.000 354 14005.58 128.68 54906.33 88888.00 2020-12-19 11:16:52.000 354 14005.66 128.66 54906.16 88888.00 2020-12-19 11:16:53.000 354 14005.24 128.46 54906.30 88888.00 2020-12-19 11:16:54.000 354 14005.33 128.60 54906.22 88888.00 2020-12-19 11:16:55.000 354 14005.35 128.52 54906.16 88888.00 2020-12-19 11:16:56.000 354 14005.95 128.60 54906.39 88888.00 2020-12-19 11:16:57.000 354 14005.75 128.69 54906.13 88888.00 2020-12-19 11:16:58.000 354 14005.72 128.80 54906.07 88888.00 2020-12-19 11:16:59.000 354 14005.30 128.46 54906.09 88888.00 2020-12-19 11:17:00.000 354 14005.36 128.46 54906.20 88888.00 2020-12-19 11:17:01.000 354 14005.28 128.34 54906.31 88888.00 2020-12-19 11:17:02.000 354 14008.26 131.49 54903.22 88888.00 2020-12-19 11:17:03.000 354 14005.55 128.43 54906.08 88888.00 2020-12-19 11:17:04.000 354 14005.30 128.33 54906.34 88888.00 2020-12-19 11:17:05.000 354 14005.28 128.30 54906.21 88888.00 2020-12-19 11:17:06.000 354 14005.75 128.64 54906.12 88888.00 2020-12-19 11:17:07.000 354 14008.48 131.44 54903.10 88888.00 2020-12-19 11:17:08.000 354 14008.48 130.96 54902.89 88888.00 2020-12-19 11:17:09.000 354 14005.55 128.24 54906.06 88888.00 2020-12-19 11:17:10.000 354 14005.65 128.32 54906.15 88888.00 2020-12-19 11:17:11.000 354 14005.46 128.19 54906.14 88888.00 2020-12-19 11:17:12.000 354 14005.50 128.11 54906.10 88888.00 2020-12-19 11:17:13.000 354 14005.57 128.28 54906.11 88888.00 2020-12-19 11:17:14.000 354 14008.42 131.18 54903.01 88888.00 2020-12-19 11:17:15.000 354 14005.94 128.44 54905.98 88888.00 2020-12-19 11:17:16.000 354 14005.59 128.11 54906.23 88888.00 2020-12-19 11:17:17.000 354 14005.47 128.45 54906.01 88888.00 2020-12-19 11:17:18.000 354 14005.16 127.90 54906.25 88888.00 2020-12-19 11:17:19.000 354 14005.36 127.98 54906.08 88888.00 2020-12-19 11:17:20.000 354 14005.34 127.96 54906.07 88888.00 2020-12-19 11:17:21.000 354 14005.97 128.33 54906.00 88888.00 2020-12-19 11:17:22.000 354 14005.78 127.98 54906.17 88888.00 2020-12-19 11:17:23.000 354 14005.33 127.93 54906.13 88888.00 2020-12-19 11:17:24.000 354 14005.36 127.83 54906.19 88888.00 2020-12-19 11:17:25.000 354 14005.48 127.94 54905.69 88888.00 2020-12-19 11:17:26.000 354 14005.18 127.65 54906.19 88888.00 2020-12-19 11:17:27.000 354 14009.01 131.62 54902.15 88888.00 2020-12-19 11:17:28.000 354 14005.54 127.95 54906.02 88888.00 2020-12-19 11:17:29.000 354 14005.36 127.80 54906.08 88888.00 2020-12-19 11:17:30.000 354 14005.33 127.77 54906.33 88888.00 2020-12-19 11:17:31.000 354 14005.51 127.95 54905.92 88888.00 2020-12-19 11:17:32.000 354 14005.22 127.87 54905.89 88888.00 2020-12-19 11:17:33.000 354 14008.83 131.11 54902.78 88888.00 2020-12-19 11:17:34.000 354 14008.45 130.75 54902.90 88888.00 2020-12-19 11:17:35.000 354 14005.49 127.86 54905.87 88888.00 2020-12-19 11:17:36.000 354 14005.40 127.90 54905.96 88888.00 2020-12-19 11:17:37.000 354 14005.16 127.72 54905.96 88888.00 2020-12-19 11:17:38.000 354 14005.07 127.55 54906.16 88888.00 2020-12-19 11:17:39.000 354 14005.25 127.76 54905.81 88888.00 2020-12-19 11:17:40.000 354 14008.92 130.96 54902.65 88888.00 2020-12-19 11:17:41.000 354 14005.26 127.65 54905.96 88888.00 2020-12-19 11:17:42.000 354 14005.16 127.42 54905.97 88888.00 2020-12-19 11:17:43.000 354 14005.21 127.82 54905.63 88888.00 2020-12-19 11:17:44.000 354 14005.05 127.39 54906.05 88888.00 2020-12-19 11:17:45.000 354 14005.17 127.47 54905.85 88888.00 2020-12-19 11:17:46.000 354 14005.73 127.65 54905.87 88888.00 2020-12-19 11:17:47.000 354 14005.57 127.57 54905.76 88888.00 2020-12-19 11:17:48.000 354 14005.01 127.40 54905.96 88888.00 2020-12-19 11:17:49.000 354 14005.10 127.37 54905.75 88888.00 2020-12-19 11:17:50.000 354 14005.09 127.21 54905.87 88888.00 2020-12-19 11:17:51.000 354 14004.61 126.89 54906.32 88888.00 2020-12-19 11:17:52.000 354 14004.97 127.25 54905.79 88888.00 2020-12-19 11:17:53.000 354 14005.26 127.37 54905.80 88888.00 2020-12-19 11:17:54.000 354 14005.02 127.18 54905.78 88888.00 2020-12-19 11:17:55.000 354 14005.16 127.34 54905.63 88888.00 2020-12-19 11:17:56.000 354 14005.08 127.25 54905.83 88888.00 2020-12-19 11:17:57.000 354 14004.96 127.26 54905.65 88888.00 2020-12-19 11:17:58.000 354 14005.51 127.24 54905.66 88888.00 2020-12-19 11:17:59.000 354 14005.21 127.19 54905.81 88888.00 2020-12-19 11:18:00.000 354 14008.33 130.30 54902.65 88888.00 2020-12-19 11:18:01.000 354 14004.99 127.12 54905.75 88888.00 2020-12-19 11:18:02.000 354 14005.18 127.12 54905.54 88888.00 2020-12-19 11:18:03.000 354 14005.00 126.97 54905.65 88888.00 2020-12-19 11:18:04.000 354 14005.08 127.06 54905.69 88888.00 2020-12-19 11:18:05.000 354 14008.62 130.39 54902.40 88888.00 2020-12-19 11:18:06.000 354 14005.24 126.96 54905.74 88888.00 2020-12-19 11:18:07.000 354 14005.17 127.06 54905.74 88888.00 2020-12-19 11:18:08.000 354 14005.11 126.99 54905.51 88888.00 2020-12-19 11:18:09.000 354 14005.19 126.94 54905.57 88888.00 2020-12-19 11:18:10.000 354 14005.11 126.82 54905.69 88888.00 2020-12-19 11:18:11.000 354 14005.46 127.04 54905.60 88888.00 2020-12-19 11:18:12.000 354 14005.97 127.81 54904.69 88888.00 2020-12-19 11:18:13.000 354 14005.30 126.85 54905.45 88888.00 2020-12-19 11:18:14.000 354 14005.28 126.94 54905.48 88888.00 2020-12-19 11:18:15.000 354 14005.17 126.72 54905.51 88888.00 2020-12-19 11:18:16.000 354 14005.47 127.01 54905.41 88888.00 2020-12-19 11:18:17.000 354 14005.30 126.82 54905.63 88888.00 2020-12-19 11:18:18.000 354 14005.74 127.02 54905.46 88888.00 2020-12-19 11:18:19.000 354 14005.32 126.87 54905.45 88888.00 2020-12-19 11:18:20.000 354 14005.29 126.80 54905.50 88888.00 2020-12-19 11:18:21.000 354 14005.43 126.84 54905.31 88888.00 2020-12-19 11:18:22.000 354 14005.28 126.86 54905.40 88888.00 2020-12-19 11:18:23.000 354 14005.45 127.26 54905.36 88888.00 2020-12-19 11:18:24.000 354 14005.55 126.65 54905.63 88888.00 2020-12-19 11:18:25.000 354 14005.45 126.66 54905.41 88888.00 2020-12-19 11:18:26.000 354 14005.58 126.69 54905.56 88888.00 2020-12-19 11:18:27.000 354 14008.52 129.90 54902.26 88888.00 2020-12-19 11:18:28.000 354 14005.37 126.71 54905.53 88888.00 2020-12-19 11:18:29.000 354 14005.39 126.68 54905.32 88888.00 2020-12-19 11:18:30.000 354 14005.99 126.79 54905.46 88888.00 2020-12-19 11:18:31.000 354 14005.61 126.45 54905.59 88888.00 2020-12-19 11:18:32.000 354 14008.64 129.64 54902.36 88888.00 2020-12-19 11:18:33.000 354 14006.16 127.02 54904.99 88888.00 2020-12-19 11:18:34.000 354 14005.58 126.38 54905.54 88888.00 2020-12-19 11:18:35.000 354 14005.61 126.49 54905.52 88888.00 2020-12-19 11:18:36.000 354 14009.08 129.90 54902.17 88888.00 2020-12-19 11:18:37.000 354 14005.65 126.62 54905.28 88888.00 2020-12-19 11:18:38.000 354 14005.62 126.46 54905.25 88888.00 2020-12-19 11:18:39.000 354 14005.66 126.68 54905.19 88888.00 2020-12-19 11:18:40.000 354 14005.44 126.43 54905.33 88888.00 2020-12-19 11:18:41.000 354 14005.48 126.62 54905.27 88888.00 2020-12-19 11:18:42.000 354 14005.54 126.40 54905.37 88888.00 2020-12-19 11:18:43.000 354 14006.20 126.74 54905.13 88888.00 2020-12-19 11:18:44.000 354 14005.55 126.35 54905.26 88888.00 2020-12-19 11:18:45.000 354 14005.60 126.37 54905.34 88888.00 2020-12-19 11:18:46.000 354 14005.77 126.41 54905.13 88888.00 2020-12-19 11:18:47.000 354 14005.56 126.36 54905.16 88888.00 2020-12-19 11:18:48.000 354 14005.71 126.28 54905.39 88888.00 2020-12-19 11:18:49.000 354 14005.77 126.36 54905.25 88888.00 2020-12-19 11:18:50.000 354 14005.71 126.12 54905.37 88888.00 2020-12-19 11:18:51.000 354 14005.43 126.26 54905.15 88888.00 2020-12-19 11:18:52.000 354 14005.68 126.27 54905.08 88888.00 2020-12-19 11:18:53.000 354 14005.73 126.38 54904.95 88888.00 2020-12-19 11:18:54.000 354 14005.40 126.36 54905.19 88888.00 2020-12-19 11:18:55.000 354 14006.08 126.51 54905.20 88888.00 2020-12-19 11:18:56.000 354 14005.89 126.52 54905.12 88888.00 2020-12-19 11:18:57.000 354 14005.68 126.55 54904.93 88888.00 2020-12-19 11:18:58.000 354 14005.62 126.34 54905.08 88888.00 2020-12-19 11:18:59.000 354 14005.45 126.26 54905.07 88888.00 2020-12-19 11:19:00.000 354 14005.35 126.30 54905.17 88888.00 2020-12-19 11:19:01.000 354 14009.16 130.05 54901.52 88888.00 2020-12-19 11:19:02.000 354 14005.51 126.53 54904.87 88888.00 2020-12-19 11:19:03.000 354 14005.70 126.40 54904.99 88888.00 2020-12-19 11:19:04.000 354 14005.68 126.46 54904.88 88888.00 2020-12-19 11:19:05.000 354 14005.43 126.34 54904.96 88888.00 2020-12-19 11:19:06.000 354 14005.92 126.69 54904.67 88888.00 2020-12-19 11:19:07.000 354 14008.45 129.26 54901.76 88888.00 2020-12-19 11:19:08.000 354 14006.14 126.52 54904.90 88888.00 2020-12-19 11:19:09.000 354 14005.69 126.28 54905.11 88888.00 2020-12-19 11:19:10.000 354 14005.46 126.03 54905.17 88888.00 2020-12-19 11:19:11.000 354 14005.90 126.49 54904.73 88888.00 2020-12-19 11:19:12.000 354 14005.51 126.23 54904.97 88888.00 2020-12-19 11:19:13.000 354 14005.57 126.24 54904.91 88888.00 2020-12-19 11:19:14.000 354 14005.84 126.16 54904.90 88888.00 2020-12-19 11:19:15.000 354 14005.45 126.11 54904.98 88888.00 2020-12-19 11:19:16.000 354 14005.71 126.14 54904.92 88888.00 2020-12-19 11:19:17.000 354 14005.58 126.24 54904.88 88888.00 2020-12-19 11:19:18.000 354 14005.41 126.02 54905.05 88888.00 2020-12-19 11:19:19.000 354 14006.02 126.34 54904.93 88888.00 2020-12-19 11:19:20.000 354 14005.73 126.30 54904.97 88888.00 2020-12-19 11:19:21.000 354 14008.75 129.44 54901.72 88888.00 2020-12-19 11:19:22.000 354 14005.36 126.06 54904.99 88888.00 2020-12-19 11:19:23.000 354 14005.84 126.47 54904.63 88888.00 2020-12-19 11:19:24.000 354 14005.73 126.45 54904.70 88888.00 2020-12-19 11:19:25.000 354 14005.37 126.25 54904.87 88888.00 2020-12-19 11:19:26.000 354 14006.15 126.45 54904.57 88888.00 2020-12-19 11:19:27.000 354 14009.19 129.67 54901.26 88888.00 2020-12-19 11:19:28.000 354 14005.83 126.30 54904.52 88888.00 2020-12-19 11:19:29.000 354 14005.74 126.27 54904.65 88888.00 2020-12-19 11:19:30.000 354 14005.62 126.36 54904.62 88888.00 2020-12-19 11:19:31.000 354 14005.43 126.03 54904.82 88888.00 2020-12-19 11:19:32.000 354 14005.56 126.44 54904.60 88888.00 2020-12-19 11:19:33.000 354 14006.44 126.89 54904.27 88888.00 2020-12-19 11:19:34.000 354 14005.77 126.47 54904.55 88888.00 2020-12-19 11:19:35.000 354 14005.62 126.39 54904.61 88888.00 2020-12-19 11:19:36.000 354 14005.58 126.43 54904.61 88888.00 2020-12-19 11:19:37.000 354 14005.58 126.18 54904.59 88888.00 2020-12-19 11:19:38.000 354 14005.58 126.20 54904.72 88888.00 2020-12-19 11:19:39.000 354 14006.08 126.53 54904.39 88888.00 2020-12-19 11:19:40.000 354 14005.77 126.37 54904.56 88888.00 2020-12-19 11:19:41.000 354 14005.98 126.46 54904.25 88888.00 2020-12-19 11:19:42.000 354 14005.59 126.45 54904.66 88888.00 2020-12-19 11:19:43.000 354 14005.74 126.55 54904.44 88888.00 2020-12-19 11:19:44.000 354 14006.38 126.92 54904.23 88888.00 2020-12-19 11:19:45.000 354 14006.25 126.81 54904.43 88888.00 2020-12-19 11:19:46.000 354 14006.09 126.66 54904.18 88888.00 2020-12-19 11:19:47.000 354 14005.66 126.37 54904.65 88888.00 2020-12-19 11:19:48.000 354 14005.67 126.64 54904.33 88888.00 2020-12-19 11:19:49.000 354 14005.64 126.57 54904.46 88888.00 2020-12-19 11:19:50.000 354 14005.52 126.53 54904.51 88888.00 2020-12-19 11:19:51.000 354 14006.44 127.00 54904.16 88888.00 2020-12-19 11:19:52.000 354 14008.75 129.73 54901.29 88888.00 2020-12-19 11:19:53.000 354 14005.85 126.52 54904.46 88888.00 2020-12-19 11:19:54.000 354 14005.91 127.09 54904.26 88888.00 2020-12-19 11:19:55.000 354 14005.63 126.64 54904.42 88888.00 2020-12-19 11:19:56.000 354 14005.67 126.61 54904.63 88888.00 2020-12-19 11:19:57.000 354 14008.87 130.05 54901.04 88888.00 2020-12-19 11:19:58.000 354 14006.01 126.87 54904.54 88888.00 2020-12-19 11:19:59.000 354 14005.60 126.75 54904.59 88888.00 2020-12-19 11:20:00.000 354 14005.70 126.76 54904.36 88888.00 2020-12-19 11:20:01.000 354 14005.75 126.80 54904.28 88888.00 2020-12-19 11:20:02.000 354 14005.62 126.70 54904.61 88888.00 2020-12-19 11:20:03.000 354 14006.07 127.17 54904.09 88888.00 2020-12-19 11:20:04.000 354 14005.96 126.97 54904.47 88888.00 2020-12-19 11:20:05.000 354 14005.60 126.85 54904.51 88888.00 2020-12-19 11:20:06.000 354 14005.73 126.90 54904.46 88888.00 2020-12-19 11:20:07.000 354 14008.66 130.06 54901.27 88888.00 2020-12-19 11:20:08.000 354 14005.64 126.86 54904.50 88888.00 2020-12-19 11:20:09.000 354 14006.34 127.29 54904.33 88888.00 2020-12-19 11:20:10.000 354 14006.17 127.20 54904.42 88888.00 2020-12-19 11:20:11.000 354 14005.70 126.87 54904.45 88888.00 2020-12-19 11:20:12.000 354 14005.68 127.02 54904.32 88888.00 2020-12-19 11:20:13.000 354 14005.67 127.00 54904.37 88888.00 2020-12-19 11:20:14.000 354 14005.60 126.98 54904.45 88888.00 2020-12-19 11:20:15.000 354 14005.93 127.28 54904.05 88888.00 2020-12-19 11:20:16.000 354 14006.07 127.18 54904.31 88888.00 2020-12-19 11:20:17.000 354 14005.86 127.08 54904.37 88888.00 2020-12-19 11:20:18.000 354 14005.95 127.06 54904.37 88888.00 2020-12-19 11:20:19.000 354 14005.66 127.10 54904.27 88888.00 2020-12-19 11:20:20.000 354 14005.56 126.90 54904.69 88888.00 2020-12-19 11:20:21.000 354 14009.84 131.81 54899.98 88888.00 2020-12-19 11:20:22.000 354 14008.74 129.67 54901.94 88888.00 2020-12-19 11:20:23.000 354 14006.03 127.17 54904.45 88888.00 2020-12-19 11:20:24.000 354 14005.91 127.35 54904.29 88888.00 2020-12-19 11:20:25.000 354 14005.69 127.21 54904.47 88888.00 2020-12-19 11:20:26.000 354 14005.69 127.31 54904.28 88888.00 2020-12-19 11:20:27.000 354 14008.81 130.33 54901.14 88888.00 2020-12-19 11:20:28.000 354 14005.45 127.21 54904.54 88888.00 2020-12-19 11:20:29.000 354 14005.75 127.12 54904.50 88888.00 2020-12-19 11:20:30.000 354 14005.63 127.38 54904.29 88888.00 2020-12-19 11:20:31.000 354 14005.58 127.18 54904.39 88888.00 2020-12-19 11:20:32.000 354 14006.94 129.37 54901.99 88888.00 2020-12-19 11:20:33.000 354 14005.70 127.20 54904.27 88888.00 2020-12-19 11:20:34.000 354 14005.47 127.65 54904.35 88888.00 2020-12-19 11:20:35.000 354 14006.00 127.60 54904.34 88888.00 2020-12-19 11:20:36.000 354 14005.54 127.36 54904.24 88888.00 2020-12-19 11:20:37.000 354 14005.47 127.32 54904.31 88888.00 2020-12-19 11:20:38.000 354 14008.54 130.58 54900.88 88888.00 2020-12-19 11:20:39.000 354 14005.30 127.28 54904.30 88888.00 2020-12-19 11:20:40.000 354 14005.18 127.23 54904.36 88888.00 2020-12-19 11:20:41.000 354 14005.74 127.36 54904.29 88888.00 2020-12-19 11:20:42.000 354 14005.36 127.29 54904.37 88888.00 2020-12-19 11:20:43.000 354 14005.91 128.22 54903.70 88888.00 2020-12-19 11:20:44.000 354 14005.35 127.37 54904.25 88888.00 2020-12-19 11:20:45.000 354 14005.51 127.56 54904.01 88888.00 2020-12-19 11:20:46.000 354 14005.21 127.27 54904.33 88888.00 2020-12-19 11:20:47.000 354 14005.93 127.67 54904.19 88888.00 2020-12-19 11:20:48.000 354 14005.98 127.78 54904.03 88888.00 2020-12-19 11:20:49.000 354 14005.50 127.31 54904.34 88888.00 2020-12-19 11:20:50.000 354 14005.35 127.38 54904.14 88888.00 2020-12-19 11:20:51.000 354 14005.69 127.68 54903.74 88888.00 2020-12-19 11:20:52.000 354 14005.62 127.43 54904.04 88888.00 2020-12-19 11:20:53.000 354 14008.41 130.60 54900.95 88888.00 2020-12-19 11:20:54.000 354 14006.02 127.76 54904.03 88888.00 2020-12-19 11:20:55.000 354 14005.45 127.51 54904.13 88888.00 2020-12-19 11:20:56.000 354 14005.35 127.29 54904.05 88888.00 2020-12-19 11:20:57.000 354 14005.69 127.84 54903.77 88888.00 2020-12-19 11:20:58.000 354 14008.36 130.64 54900.85 88888.00 2020-12-19 11:20:59.000 354 14005.31 127.43 54904.05 88888.00 2020-12-19 11:21:00.000 354 14005.44 127.90 54903.80 88888.00 2020-12-19 11:21:01.000 354 14005.40 127.35 54904.04 88888.00 2020-12-19 11:21:02.000 354 14005.20 127.40 54904.04 88888.00 2020-12-19 11:21:03.000 354 14005.62 127.76 54903.67 88888.00 2020-12-19 11:21:04.000 354 14005.75 128.09 54903.13 88888.00 2020-12-19 11:21:05.000 354 14005.07 127.30 54904.09 88888.00 2020-12-19 11:21:06.000 354 14005.69 127.63 54903.88 88888.00 2020-12-19 11:21:07.000 354 14005.37 127.38 54904.07 88888.00 2020-12-19 11:21:08.000 354 14008.45 130.50 54900.75 88888.00 2020-12-19 11:21:09.000 354 14005.48 127.42 54903.61 88888.00 2020-12-19 11:21:10.000 354 14005.30 127.37 54903.66 88888.00 2020-12-19 11:21:11.000 354 14005.20 127.20 54903.82 88888.00 2020-12-19 11:21:12.000 354 14005.76 127.48 54903.91 88888.00 2020-12-19 11:21:13.000 354 14005.80 127.43 54903.74 88888.00 2020-12-19 11:21:14.000 354 14008.73 131.14 54899.46 88888.00 2020-12-19 11:21:15.000 354 14006.81 128.63 54902.36 88888.00 2020-12-19 11:21:16.000 354 14005.38 127.17 54903.59 88888.00 2020-12-19 11:21:17.000 354 14005.05 126.87 54903.85 88888.00 2020-12-19 11:21:18.000 354 14004.94 126.80 54904.01 88888.00 2020-12-19 11:21:19.000 354 14005.57 127.08 54903.96 88888.00 2020-12-19 11:21:20.000 354 14008.21 130.08 54900.65 88888.00 2020-12-19 11:21:21.000 354 14004.99 126.82 54903.85 88888.00 2020-12-19 11:21:22.000 354 14004.95 126.95 54903.84 88888.00 2020-12-19 11:21:23.000 354 14004.97 126.83 54903.88 88888.00 2020-12-19 11:21:24.000 354 14004.93 126.84 54903.77 88888.00 2020-12-19 11:21:25.000 354 14004.76 126.78 54903.82 88888.00 2020-12-19 11:21:26.000 354 14005.10 126.74 54903.88 88888.00 2020-12-19 11:21:27.000 354 14005.00 126.88 54903.84 88888.00 2020-12-19 11:21:28.000 354 14004.91 126.70 54903.74 88888.00 2020-12-19 11:21:29.000 354 14004.91 126.69 54903.89 88888.00 2020-12-19 11:21:30.000 354 14005.01 126.66 54903.55 88888.00 2020-12-19 11:21:31.000 354 14005.49 126.92 54903.59 88888.00 2020-12-19 11:21:32.000 354 14005.13 126.71 54903.67 88888.00 2020-12-19 11:21:33.000 354 14004.93 126.66 54903.82 88888.00 2020-12-19 11:21:34.000 354 14004.62 126.35 54903.87 88888.00 2020-12-19 11:21:35.000 354 14005.22 126.73 54903.60 88888.00 2020-12-19 11:21:36.000 354 14004.86 126.42 54903.76 88888.00 2020-12-19 11:21:37.000 354 14005.44 126.90 54903.58 88888.00 2020-12-19 11:21:38.000 354 14005.41 126.65 54903.50 88888.00 2020-12-19 11:21:39.000 354 14004.95 126.53 54903.67 88888.00 2020-12-19 11:21:40.000 354 14004.77 126.30 54903.74 88888.00 2020-12-19 11:21:41.000 354 14004.81 126.21 54903.79 88888.00 2020-12-19 11:21:42.000 354 14004.46 126.17 54903.72 88888.00 2020-12-19 11:21:43.000 354 14004.73 126.12 54903.60 88888.00 2020-12-19 11:21:44.000 354 14005.14 126.27 54903.78 88888.00 2020-12-19 11:21:45.000 354 14007.71 129.19 54900.44 88888.00 2020-12-19 11:21:46.000 354 14004.73 126.24 54903.38 88888.00 2020-12-19 11:21:47.000 354 14004.61 125.88 54903.78 88888.00 2020-12-19 11:21:48.000 354 14004.67 126.08 54903.67 88888.00 2020-12-19 11:21:49.000 354 14004.52 126.03 54903.56 88888.00 2020-12-19 11:21:50.000 354 14004.74 125.96 54903.64 88888.00 2020-12-19 11:21:51.000 354 14007.66 129.02 54900.46 88888.00 2020-12-19 11:21:52.000 354 14004.61 125.95 54903.49 88888.00 2020-12-19 11:21:53.000 354 14004.48 125.71 54903.79 88888.00 2020-12-19 11:21:54.000 354 14004.61 125.94 54903.29 88888.00 2020-12-19 11:21:55.000 354 14004.44 125.89 54903.46 88888.00 2020-12-19 11:21:56.000 354 14005.03 126.02 54903.45 88888.00 2020-12-19 11:21:57.000 354 14004.67 125.81 54903.45 88888.00 2020-12-19 11:21:58.000 354 14004.44 125.69 54903.53 88888.00 2020-12-19 11:21:59.000 354 14004.34 125.65 54903.51 88888.00 2020-12-19 11:22:00.000 354 14004.29 125.64 54903.56 88888.00 2020-12-19 11:22:01.000 354 14004.29 125.68 54903.52 88888.00 2020-12-19 11:22:02.000 354 14004.75 125.87 54903.45 88888.00 2020-12-19 11:22:03.000 354 14004.56 125.77 54903.30 88888.00 2020-12-19 11:22:04.000 354 14004.22 125.28 54903.81 88888.00 2020-12-19 11:22:05.000 354 14003.98 125.45 54903.50 88888.00 2020-12-19 11:22:06.000 354 14003.95 125.15 54903.54 88888.00 2020-12-19 11:22:07.000 354 14003.75 125.13 54903.74 88888.00 2020-12-19 11:22:08.000 354 14007.03 128.29 54900.51 88888.00 2020-12-19 11:22:09.000 354 14004.60 125.58 54903.28 88888.00 2020-12-19 11:22:10.000 354 14003.92 125.17 54903.44 88888.00 2020-12-19 11:22:11.000 354 14003.98 125.17 54903.81 88888.00 2020-12-19 11:22:12.000 354 14003.84 125.17 54903.36 88888.00 2020-12-19 11:22:13.000 354 14003.92 125.18 54903.46 88888.00 2020-12-19 11:22:14.000 354 14006.73 128.22 54900.26 88888.00 2020-12-19 11:22:15.000 354 14004.22 125.46 54903.16 88888.00 2020-12-19 11:22:16.000 354 14003.94 124.97 54903.49 88888.00 2020-12-19 11:22:17.000 354 14003.73 124.95 54903.46 88888.00 2020-12-19 11:22:18.000 354 14003.70 124.87 54903.28 88888.00 2020-12-19 11:22:19.000 354 14003.49 124.81 54903.53 88888.00 2020-12-19 11:22:20.000 354 14003.37 124.73 54903.57 88888.00 2020-12-19 11:22:21.000 354 14004.28 125.41 54903.03 88888.00 2020-12-19 11:22:22.000 354 14003.65 124.80 54903.44 88888.00 2020-12-19 11:22:23.000 354 14003.40 124.84 54903.44 88888.00 2020-12-19 11:22:24.000 354 14003.43 124.79 54903.44 88888.00 2020-12-19 11:22:25.000 354 14003.56 124.84 54903.35 88888.00 2020-12-19 11:22:26.000 354 14003.42 124.88 54903.38 88888.00 2020-12-19 11:22:27.000 354 14004.26 125.32 54902.98 88888.00 2020-12-19 11:22:28.000 354 14003.74 124.94 54903.30 88888.00 2020-12-19 11:22:29.000 354 14003.42 124.57 54903.39 88888.00 2020-12-19 11:22:30.000 354 14003.33 124.78 54903.45 88888.00 2020-12-19 11:22:31.000 354 14003.46 124.58 54903.41 88888.00 2020-12-19 11:22:32.000 354 14003.18 124.32 54903.55 88888.00 2020-12-19 11:22:33.000 354 14003.18 124.45 54903.57 88888.00 2020-12-19 11:22:34.000 354 14003.90 124.79 54903.19 88888.00 2020-12-19 11:22:35.000 354 14003.55 124.61 54903.05 88888.00 2020-12-19 11:22:36.000 354 14003.31 124.72 54903.17 88888.00 2020-12-19 11:22:37.000 354 14003.41 124.57 54903.41 88888.00 2020-12-19 11:22:38.000 354 14005.95 127.78 54900.22 88888.00 2020-12-19 11:22:39.000 354 14003.37 124.55 54903.39 88888.00 2020-12-19 11:22:40.000 354 14003.66 124.59 54903.38 88888.00 2020-12-19 11:22:41.000 354 14003.35 124.37 54903.42 88888.00 2020-12-19 11:22:42.000 354 14003.25 124.48 54903.34 88888.00 2020-12-19 11:22:43.000 354 14003.30 124.27 54903.52 88888.00 2020-12-19 11:22:44.000 354 14006.22 127.36 54900.54 88888.00 2020-12-19 11:22:45.000 354 14003.43 124.58 54903.04 88888.00 2020-12-19 11:22:46.000 354 14003.59 124.45 54903.45 88888.00 2020-12-19 11:22:47.000 354 14003.51 124.46 54903.44 88888.00 2020-12-19 11:22:48.000 354 14003.32 124.16 54903.44 88888.00 2020-12-19 11:22:49.000 354 14003.23 124.29 54903.23 88888.00 2020-12-19 11:22:50.000 354 14003.21 124.22 54903.52 88888.00 2020-12-19 11:22:51.000 354 14002.95 124.19 54903.55 88888.00 2020-12-19 11:22:52.000 354 14003.76 124.55 54903.43 88888.00 2020-12-19 11:22:53.000 354 14003.64 124.91 54902.67 88888.00 2020-12-19 11:22:54.000 354 14006.29 127.45 54900.46 88888.00 2020-12-19 11:22:55.000 354 14003.37 124.48 54903.21 88888.00 2020-12-19 11:22:56.000 354 14003.03 124.12 54903.47 88888.00 2020-12-19 11:22:57.000 354 14003.65 124.96 54902.87 88888.00 2020-12-19 11:22:58.000 354 14002.97 124.22 54903.62 88888.00 2020-12-19 11:22:59.000 354 14003.34 124.33 54903.50 88888.00 2020-12-19 11:23:00.000 354 14006.29 127.57 54900.34 88888.00 2020-12-19 11:23:01.000 354 14003.09 124.36 54903.32 88888.00 2020-12-19 11:23:02.000 354 14002.97 124.28 54903.55 88888.00 2020-12-19 11:23:03.000 354 14002.99 124.32 54903.40 88888.00 2020-12-19 11:23:04.000 354 14003.02 124.31 54903.43 88888.00 2020-12-19 11:23:05.000 354 14003.31 124.39 54903.41 88888.00 2020-12-19 11:23:06.000 354 14003.14 124.42 54903.27 88888.00 2020-12-19 11:23:07.000 354 14003.00 124.31 54903.55 88888.00 2020-12-19 11:23:08.000 354 14002.80 124.11 54903.59 88888.00 2020-12-19 11:23:09.000 354 14002.78 124.18 54903.43 88888.00 2020-12-19 11:23:10.000 354 14002.87 124.40 54903.51 88888.00 2020-12-19 11:23:11.000 354 14002.81 124.50 54903.25 88888.00 2020-12-19 11:23:12.000 354 14003.10 124.24 54903.57 88888.00 2020-12-19 11:23:13.000 354 14003.00 124.28 54903.36 88888.00 2020-12-19 11:23:14.000 354 14003.77 125.01 54902.95 88888.00 2020-12-19 11:23:15.000 354 14006.09 127.49 54900.31 88888.00 2020-12-19 11:23:16.000 354 14002.68 124.24 54903.60 88888.00 2020-12-19 11:23:17.000 354 14003.33 124.51 54903.46 88888.00 2020-12-19 11:23:18.000 354 14002.93 124.33 54903.35 88888.00 2020-12-19 11:23:19.000 354 14002.85 124.30 54903.27 88888.00 2020-12-19 11:23:20.000 354 14002.68 124.26 54903.57 88888.00 2020-12-19 11:23:21.000 354 14002.72 124.48 54903.15 88888.00 2020-12-19 11:23:22.000 354 14002.83 124.33 54903.43 88888.00 2020-12-19 11:23:23.000 354 14002.36 124.35 54903.50 88888.00 2020-12-19 11:23:24.000 354 14002.99 124.29 54903.59 88888.00 2020-12-19 11:23:25.000 354 14005.64 127.46 54900.33 88888.00 2020-12-19 11:23:26.000 354 14002.52 124.33 54903.42 88888.00 2020-12-19 11:23:27.000 354 14002.34 124.19 54903.60 88888.00 2020-12-19 11:23:28.000 354 14002.45 124.25 54903.54 88888.00 2020-12-19 11:23:29.000 354 14002.37 124.25 54903.61 88888.00 2020-12-19 11:23:30.000 354 14002.97 124.73 54903.55 88888.00 2020-12-19 11:23:31.000 354 14005.98 127.70 54900.37 88888.00 2020-12-19 11:23:32.000 354 14002.41 124.33 54903.55 88888.00 2020-12-19 11:23:33.000 354 14002.50 124.26 54903.74 88888.00 2020-12-19 11:23:34.000 354 14002.63 124.65 54903.28 88888.00 2020-12-19 11:23:35.000 354 14002.87 124.86 54903.47 88888.00 2020-12-19 11:23:36.000 354 14002.58 124.45 54903.67 88888.00 2020-12-19 11:23:37.000 354 14002.78 124.56 54903.54 88888.00 2020-12-19 11:23:38.000 354 14002.51 124.35 54903.75 88888.00 2020-12-19 11:23:39.000 354 14002.47 124.47 54903.55 88888.00 2020-12-19 11:23:40.000 354 14002.49 124.45 54903.73 88888.00 2020-12-19 11:23:41.000 354 14002.61 124.40 54903.34 88888.00 2020-12-19 11:23:42.000 354 14003.28 124.87 54903.43 88888.00 2020-12-19 11:23:43.000 354 14002.65 124.52 54903.66 88888.00 2020-12-19 11:23:44.000 354 14005.59 127.58 54900.69 88888.00 2020-12-19 11:23:45.000 354 14002.60 124.71 54903.65 88888.00 2020-12-19 11:23:46.000 354 14002.54 124.41 54903.83 88888.00 2020-12-19 11:23:47.000 354 14002.46 124.58 54903.80 88888.00 2020-12-19 11:23:48.000 354 14002.25 124.51 54903.76 88888.00 2020-12-19 11:23:49.000 354 14003.00 125.04 54903.48 88888.00 2020-12-19 11:23:50.000 354 14005.75 127.95 54900.65 88888.00 2020-12-19 11:23:51.000 354 14002.37 124.62 54903.62 88888.00 2020-12-19 11:23:52.000 354 14002.34 124.73 54903.77 88888.00 2020-12-19 11:23:53.000 354 14002.26 124.62 54903.83 88888.00 2020-12-19 11:23:54.000 354 14002.41 124.73 54903.82 88888.00 2020-12-19 11:23:55.000 354 14003.04 125.04 54903.81 88888.00 2020-12-19 11:23:56.000 354 14003.09 125.07 54903.77 88888.00 2020-12-19 11:23:57.000 354 14002.86 125.35 54903.44 88888.00 2020-12-19 11:23:58.000 354 14002.56 124.93 54903.77 88888.00 2020-12-19 11:23:59.000 354 14002.36 124.91 54903.97 88888.00 2020-12-19 11:24:00.000 354 14002.49 124.99 54903.79 88888.00 2020-12-19 11:24:01.000 354 14002.67 125.03 54903.63 88888.00 2020-12-19 11:24:02.000 354 14002.91 125.21 54903.66 88888.00 2020-12-19 11:24:03.000 354 14003.05 125.26 54903.75 88888.00 2020-12-19 11:24:04.000 354 14002.55 125.00 54903.98 88888.00 2020-12-19 11:24:05.000 354 14002.71 125.18 54903.95 88888.00 2020-12-19 11:24:06.000 354 14002.43 125.14 54903.99 88888.00 2020-12-19 11:24:07.000 354 14003.19 125.34 54903.98 88888.00 2020-12-19 11:24:08.000 354 14002.94 125.29 54903.99 88888.00 2020-12-19 11:24:09.000 354 14002.79 125.39 54903.95 88888.00 2020-12-19 11:24:10.000 354 14002.91 125.34 54903.99 88888.00 2020-12-19 11:24:11.000 354 14002.51 125.14 54904.14 88888.00 2020-12-19 11:24:12.000 354 14002.49 125.20 54904.17 88888.00 2020-12-19 11:24:13.000 354 14002.35 125.31 54904.16 88888.00 2020-12-19 11:24:14.000 354 14003.10 125.67 54903.94 88888.00 2020-12-19 11:24:15.000 354 14006.01 128.63 54900.97 88888.00 2020-12-19 11:24:16.000 354 14002.57 125.77 54903.88 88888.00 2020-12-19 11:24:17.000 354 14002.61 125.52 54904.21 88888.00 2020-12-19 11:24:18.000 354 14002.60 125.53 54904.08 88888.00 2020-12-19 11:24:19.000 354 14002.67 125.74 54904.11 88888.00 2020-12-19 11:24:20.000 354 14006.38 129.15 54900.99 88888.00 2020-12-19 11:24:21.000 354 14003.11 126.25 54903.82 88888.00 2020-12-19 11:24:22.000 354 14002.69 125.94 54904.30 88888.00 2020-12-19 11:24:23.000 354 14002.85 126.22 54904.22 88888.00 2020-12-19 11:24:24.000 354 14002.44 125.90 54904.50 88888.00 2020-12-19 11:24:25.000 354 14002.65 126.08 54904.41 88888.00 2020-12-19 11:24:26.000 354 14002.72 126.06 54904.32 88888.00 2020-12-19 11:24:27.000 354 14003.09 126.52 54904.04 88888.00 2020-12-19 11:24:28.000 354 14002.71 126.19 54904.35 88888.00 2020-12-19 11:24:29.000 354 14002.54 126.17 54904.48 88888.00 2020-12-19 11:24:30.000 354 14002.46 126.23 54904.51 88888.00 2020-12-19 11:24:31.000 354 14002.76 126.27 54904.58 88888.00 2020-12-19 11:24:32.000 354 14002.98 126.38 54904.69 88888.00 2020-12-19 11:24:33.000 354 14003.23 126.91 54904.14 88888.00 2020-12-19 11:24:34.000 354 14002.74 126.33 54904.79 88888.00 2020-12-19 11:24:35.000 354 14005.86 129.49 54901.49 88888.00 2020-12-19 11:24:36.000 354 14002.68 126.40 54904.80 88888.00 2020-12-19 11:24:37.000 354 14002.81 126.55 54904.54 88888.00 2020-12-19 11:24:38.000 354 14002.57 126.47 54904.83 88888.00 2020-12-19 11:24:39.000 354 14003.13 126.76 54904.86 88888.00 2020-12-19 11:24:40.000 354 14003.00 126.80 54904.81 88888.00 2020-12-19 11:24:41.000 354 14006.06 130.00 54901.57 88888.00 2020-12-19 11:24:42.000 354 14003.26 127.10 54904.56 88888.00 2020-12-19 11:24:43.000 354 14002.88 126.90 54904.85 88888.00 2020-12-19 11:24:44.000 354 14003.05 127.07 54904.66 88888.00 2020-12-19 11:24:45.000 354 14003.37 127.19 54904.82 88888.00 2020-12-19 11:24:46.000 354 14003.07 127.31 54904.55 88888.00 2020-12-19 11:24:47.000 354 14002.81 127.15 54904.82 88888.00 2020-12-19 11:24:48.000 354 14003.06 127.37 54904.95 88888.00 2020-12-19 11:24:49.000 354 14002.89 127.24 54905.06 88888.00 2020-12-19 11:24:50.000 354 14002.88 127.33 54904.87 88888.00 2020-12-19 11:24:51.000 354 14005.88 130.38 54901.89 88888.00 2020-12-19 11:24:52.000 354 14003.21 127.45 54905.08 88888.00 2020-12-19 11:24:53.000 354 14003.00 127.30 54905.10 88888.00 2020-12-19 11:24:54.000 354 14003.02 127.41 54905.07 88888.00 2020-12-19 11:24:55.000 354 14003.08 127.51 54905.21 88888.00 2020-12-19 11:24:56.000 354 14003.01 127.49 54905.10 88888.00 2020-12-19 11:24:57.000 354 14004.05 128.28 54904.67 88888.00 2020-12-19 11:24:58.000 354 14003.29 127.73 54905.22 88888.00 2020-12-19 11:24:59.000 354 14003.24 127.71 54905.23 88888.00 2020-12-19 11:25:00.000 354 14003.06 127.64 54905.25 88888.00 2020-12-19 11:25:01.000 354 14003.09 127.75 54905.44 88888.00 2020-12-19 11:25:02.000 354 14003.29 128.01 54905.25 88888.00 2020-12-19 11:25:03.000 354 14004.42 129.11 54904.03 88888.00 2020-12-19 11:25:04.000 354 14003.82 128.41 54905.19 88888.00 2020-12-19 11:25:05.000 354 14003.47 128.01 54905.42 88888.00 2020-12-19 11:25:06.000 354 14006.53 131.41 54902.15 88888.00 2020-12-19 11:25:07.000 354 14003.21 128.15 54905.39 88888.00 2020-12-19 11:25:08.000 354 14006.37 131.36 54902.42 88888.00 2020-12-19 11:25:09.000 354 14003.61 128.67 54905.12 88888.00 2020-12-19 11:25:10.000 354 14003.77 128.31 54905.47 88888.00 2020-12-19 11:25:11.000 354 14003.49 128.51 54905.46 88888.00 2020-12-19 11:25:12.000 354 14003.36 128.29 54905.62 88888.00 2020-12-19 11:25:13.000 354 14003.27 128.38 54905.50 88888.00 2020-12-19 11:25:14.000 354 14003.24 128.37 54905.65 88888.00 2020-12-19 11:25:15.000 354 14003.25 128.62 54905.70 88888.00 2020-12-19 11:25:16.000 354 14003.22 128.51 54905.82 88888.00 2020-12-19 11:25:17.000 354 14003.79 128.99 54905.64 88888.00 2020-12-19 11:25:18.000 354 14003.42 128.84 54905.62 88888.00 2020-12-19 11:25:19.000 354 14006.40 131.79 54902.71 88888.00 2020-12-19 11:25:20.000 354 14003.49 128.90 54905.61 88888.00 2020-12-19 11:25:21.000 354 14003.70 129.29 54905.41 88888.00 2020-12-19 11:25:22.000 354 14003.51 129.36 54905.66 88888.00 2020-12-19 11:25:23.000 354 14003.74 129.06 54905.85 88888.00 2020-12-19 11:25:24.000 354 14004.49 130.06 54905.21 88888.00 2020-12-19 11:25:25.000 354 14006.70 132.30 54902.63 88888.00 2020-12-19 11:25:26.000 354 14003.51 128.93 54906.07 88888.00 2020-12-19 11:25:27.000 354 14004.00 129.45 54905.63 88888.00 2020-12-19 11:25:28.000 354 14004.12 129.21 54905.98 88888.00 2020-12-19 11:25:29.000 354 14004.30 129.46 54905.74 88888.00 2020-12-19 11:25:30.000 354 14004.35 129.40 54905.72 88888.00 2020-12-19 11:25:31.000 354 14003.63 129.20 54906.04 88888.00 2020-12-19 11:25:32.000 354 14003.60 129.27 54906.06 88888.00 2020-12-19 11:25:33.000 354 14003.84 129.64 54905.83 88888.00 2020-12-19 11:25:34.000 354 14003.68 129.52 54906.00 88888.00 2020-12-19 11:25:35.000 354 14004.00 129.41 54906.15 88888.00 2020-12-19 11:25:36.000 354 14003.80 129.39 54906.27 88888.00 2020-12-19 11:25:37.000 354 14007.08 132.77 54902.98 88888.00 2020-12-19 11:25:38.000 354 14003.56 129.45 54906.28 88888.00 2020-12-19 11:25:39.000 354 14003.53 129.47 54906.33 88888.00 2020-12-19 11:25:40.000 354 14003.65 129.56 54906.32 88888.00 2020-12-19 11:25:41.000 354 14003.52 129.47 54906.45 88888.00 2020-12-19 11:25:42.000 354 14007.30 133.02 54903.02 88888.00 2020-12-19 11:25:43.000 354 14003.79 129.75 54906.43 88888.00 2020-12-19 11:25:44.000 354 14003.69 129.60 54906.46 88888.00 2020-12-19 11:25:45.000 354 14004.42 130.45 54905.51 88888.00 2020-12-19 11:25:46.000 354 14003.76 129.56 54906.55 88888.00 2020-12-19 11:25:48.000 354 14004.15 129.72 54906.34 88888.00 2020-12-19 11:25:49.000 354 14003.68 129.60 54906.59 88888.00 2020-12-19 11:25:50.000 354 14003.90 129.72 54906.57 88888.00 2020-12-19 11:25:51.000 354 14003.78 129.72 54906.65 88888.00 2020-12-19 11:25:52.000 354 14007.14 133.05 54902.93 88888.00 2020-12-19 11:25:53.000 354 14004.23 129.95 54906.50 88888.00 2020-12-19 11:25:54.000 354 14004.30 130.05 54906.71 88888.00 2020-12-19 11:25:55.000 354 14004.02 130.01 54906.65 88888.00 2020-12-19 11:25:56.000 354 14003.85 130.12 54906.61 88888.00 2020-12-19 11:25:57.000 354 14003.93 130.20 54906.66 88888.00 2020-12-19 11:25:58.000 354 14007.02 133.39 54903.37 88888.00 2020-12-19 11:25:59.000 354 14003.77 130.05 54906.67 88888.00 2020-12-19 11:26:00.000 354 14004.28 130.44 54906.61 88888.00 2020-12-19 11:26:01.000 354 14003.83 130.26 54906.66 88888.00 2020-12-19 11:26:02.000 354 14004.08 130.41 54906.79 88888.00 2020-12-19 11:26:03.000 354 14003.57 130.16 54907.00 88888.00 2020-12-19 11:26:04.000 354 14003.47 130.25 54906.95 88888.00 2020-12-19 11:26:05.000 354 14003.96 130.42 54906.44 88888.00 2020-12-19 11:26:06.000 354 14003.76 130.23 54906.83 88888.00 2020-12-19 11:26:07.000 354 14004.00 130.37 54906.96 88888.00 2020-12-19 11:26:08.000 354 14003.87 130.42 54906.84 88888.00 2020-12-19 11:26:09.000 354 14003.87 130.52 54906.88 88888.00 2020-12-19 11:26:10.000 354 14003.98 130.63 54906.90 88888.00 2020-12-19 11:26:11.000 354 14003.99 130.78 54907.03 88888.00 2020-12-19 11:26:12.000 354 14004.09 130.69 54907.00 88888.00 2020-12-19 11:26:13.000 354 14004.10 130.84 54906.81 88888.00 2020-12-19 11:26:14.000 354 14003.78 130.65 54906.87 88888.00 2020-12-19 11:26:15.000 354 14003.74 130.79 54907.09 88888.00 2020-12-19 11:26:16.000 354 14003.81 130.64 54907.08 88888.00 2020-12-19 11:26:17.000 354 14003.93 130.89 54907.01 88888.00 2020-12-19 11:26:18.000 354 14007.44 134.11 54903.91 88888.00 2020-12-19 11:26:19.000 354 14004.41 131.07 54907.22 88888.00 2020-12-19 11:26:20.000 354 14003.87 130.87 54907.24 88888.00 2020-12-19 11:26:21.000 354 14003.97 130.92 54907.11 88888.00 2020-12-19 11:26:22.000 354 14003.92 130.95 54907.22 88888.00 2020-12-19 11:26:23.000 354 14004.00 130.82 54907.24 88888.00 2020-12-19 11:26:24.000 354 14006.84 133.98 54904.01 88888.00 2020-12-19 11:26:25.000 354 14004.32 131.02 54907.30 88888.00 2020-12-19 11:26:26.000 354 14003.87 130.65 54907.41 88888.00 2020-12-19 11:26:27.000 354 14004.29 131.14 54907.02 88888.00 2020-12-19 11:26:28.000 354 14003.77 130.77 54907.47 88888.00 2020-12-19 11:26:29.000 354 14006.84 134.09 54904.34 88888.00 2020-12-19 11:26:30.000 354 14003.79 130.92 54907.55 88888.00 2020-12-19 11:26:31.000 354 14004.47 131.33 54907.16 88888.00 2020-12-19 11:26:32.000 354 14004.19 131.25 54907.32 88888.00 2020-12-19 11:26:33.000 354 14003.60 131.13 54907.43 88888.00 2020-12-19 11:26:34.000 354 14003.59 131.11 54907.53 88888.00 2020-12-19 11:26:35.000 354 14003.57 131.14 54907.56 88888.00 2020-12-19 11:26:36.000 354 14003.85 131.24 54907.49 88888.00 2020-12-19 11:26:37.000 354 14003.66 131.35 54907.57 88888.00 2020-12-19 11:26:38.000 354 14003.87 131.46 54907.39 88888.00 2020-12-19 11:26:39.000 354 14004.22 131.85 54907.13 88888.00 2020-12-19 11:26:40.000 354 14003.76 131.55 54907.53 88888.00 2020-12-19 11:26:41.000 354 14003.75 131.47 54907.57 88888.00 2020-12-19 11:26:42.000 354 14003.73 131.68 54907.41 88888.00 2020-12-19 11:26:43.000 354 14004.21 131.80 54907.55 88888.00 2020-12-19 11:26:44.000 354 14004.08 131.60 54907.61 88888.00 2020-12-19 11:26:45.000 354 14003.96 131.79 54907.67 88888.00 2020-12-19 11:26:46.000 354 14003.70 131.68 54907.66 88888.00 2020-12-19 11:26:47.000 354 14003.84 131.75 54907.41 88888.00 2020-12-19 11:26:48.000 354 14003.65 131.48 54907.65 88888.00 2020-12-19 11:26:49.000 354 14006.85 134.77 54904.46 88888.00 2020-12-19 11:26:50.000 354 14004.39 132.02 54907.54 88888.00 2020-12-19 11:26:51.000 354 14003.88 131.65 54907.70 88888.00 2020-12-19 11:26:52.000 354 14003.71 131.81 54907.65 88888.00 2020-12-19 11:26:53.000 354 14003.71 131.95 54907.56 88888.00 2020-12-19 11:26:54.000 354 14003.62 131.78 54907.72 88888.00 2020-12-19 11:26:55.000 354 14006.97 135.09 54904.59 88888.00 2020-12-19 11:26:56.000 354 14004.17 132.11 54907.74 88888.00 2020-12-19 11:26:57.000 354 14004.00 132.12 54907.94 88888.00 2020-12-19 11:26:58.000 354 14003.68 131.97 54907.93 88888.00 2020-12-19 11:26:59.000 354 14003.68 131.99 54907.83 88888.00 2020-12-19 11:27:00.000 354 14003.78 132.27 54907.85 88888.00 2020-12-19 11:27:01.000 354 14003.90 132.16 54907.98 88888.00 2020-12-19 11:27:02.000 354 14003.67 132.03 54908.04 88888.00 2020-12-19 11:27:03.000 354 14004.16 132.30 54907.91 88888.00 2020-12-19 11:27:04.000 354 14004.15 132.28 54907.76 88888.00 2020-12-19 11:27:05.000 354 14003.83 132.23 54908.01 88888.00 2020-12-19 11:27:06.000 354 14003.68 132.09 54907.95 88888.00 2020-12-19 11:27:07.000 354 14003.84 132.22 54907.96 88888.00 2020-12-19 11:27:08.000 354 14004.32 132.52 54908.10 88888.00 2020-12-19 11:27:09.000 354 14004.39 132.64 54908.14 88888.00 2020-12-19 11:27:10.000 354 14003.89 132.20 54908.22 88888.00 2020-12-19 11:27:11.000 354 14004.07 132.51 54908.07 88888.00 2020-12-19 11:27:12.000 354 14003.91 132.54 54908.01 88888.00 2020-12-19 11:27:13.000 354 14003.97 132.51 54908.10 88888.00 2020-12-19 11:27:14.000 354 14003.70 132.50 54908.07 88888.00 2020-12-19 11:27:15.000 354 14004.21 132.63 54908.12 88888.00 2020-12-19 11:27:16.000 354 14003.98 132.55 54908.32 88888.00 2020-12-19 11:27:17.000 354 14003.76 132.50 54908.16 88888.00 2020-12-19 11:27:18.000 354 14006.81 135.78 54905.16 88888.00 2020-12-19 11:27:19.000 354 14003.65 132.60 54908.19 88888.00 2020-12-19 11:27:20.000 354 14003.96 132.98 54908.03 88888.00 2020-12-19 11:27:21.000 354 14004.40 132.93 54908.19 88888.00 2020-12-19 11:27:22.000 354 14004.43 133.14 54908.13 88888.00 2020-12-19 11:27:23.000 354 14003.89 132.81 54908.00 88888.00 2020-12-19 11:27:24.000 354 14006.92 135.99 54905.16 88888.00 2020-12-19 11:27:25.000 354 14003.66 132.83 54908.25 88888.00 2020-12-19 11:27:26.000 354 14003.86 132.90 54908.35 88888.00 2020-12-19 11:27:27.000 354 14003.82 133.00 54908.21 88888.00 2020-12-19 11:27:28.000 354 14004.54 133.27 54908.19 88888.00 2020-12-19 11:27:29.000 354 14003.98 133.07 54908.27 88888.00 2020-12-19 11:27:30.000 354 14004.01 133.14 54908.26 88888.00 2020-12-19 11:27:31.000 354 14004.03 133.17 54908.32 88888.00 2020-12-19 11:27:32.000 354 14004.31 133.60 54907.74 88888.00 2020-12-19 11:27:33.000 354 14004.19 133.50 54908.15 88888.00 2020-12-19 11:27:34.000 354 14004.42 133.58 54907.61 88888.00 2020-12-19 11:27:35.000 354 14004.32 133.30 54908.33 88888.00 2020-12-19 11:27:36.000 354 14003.96 133.08 54908.57 88888.00 2020-12-19 11:27:37.000 354 14004.19 133.22 54908.14 88888.00 2020-12-19 11:27:38.000 354 14004.11 133.30 54908.09 88888.00 2020-12-19 11:27:39.000 354 14003.78 133.05 54908.44 88888.00 2020-12-19 11:27:40.000 354 14004.15 133.38 54908.36 88888.00 2020-12-19 11:27:41.000 354 14004.08 133.28 54908.31 88888.00 2020-12-19 11:27:42.000 354 14003.85 133.39 54908.44 88888.00 2020-12-19 11:27:43.000 354 14003.73 133.46 54908.28 88888.00 2020-12-19 11:27:44.000 354 14003.82 133.41 54908.38 88888.00 2020-12-19 11:27:45.000 354 14003.73 133.42 54908.46 88888.00 2020-12-19 11:27:46.000 354 14004.34 133.68 54908.52 88888.00 2020-12-19 11:27:47.000 354 14004.18 133.70 54908.46 88888.00 2020-12-19 11:27:48.000 354 14003.92 133.53 54908.53 88888.00 2020-12-19 11:27:49.000 354 14006.74 136.61 54905.51 88888.00 2020-12-19 11:27:50.000 354 14003.70 133.54 54908.54 88888.00 2020-12-19 11:27:51.000 354 14003.64 133.43 54908.53 88888.00 2020-12-19 11:27:52.000 354 14003.75 133.68 54908.49 88888.00 2020-12-19 11:27:53.000 354 14004.23 133.71 54908.55 88888.00 2020-12-19 11:27:54.000 354 14006.83 136.72 54905.36 88888.00 2020-12-19 11:27:55.000 354 14004.66 134.20 54908.01 88888.00 2020-12-19 11:27:56.000 354 14003.72 133.55 54908.62 88888.00 2020-12-19 11:27:57.000 354 14003.70 133.50 54908.72 88888.00 2020-12-19 11:27:58.000 354 14003.74 133.39 54908.60 88888.00 2020-12-19 11:27:59.000 354 14004.06 133.71 54908.44 88888.00 2020-12-19 11:28:00.000 354 14003.89 133.65 54908.66 88888.00 2020-12-19 11:28:01.000 354 14003.82 133.77 54908.36 88888.00 2020-12-19 11:28:02.000 354 14003.44 133.55 54908.62 88888.00 2020-12-19 11:28:03.000 354 14003.70 133.55 54908.32 88888.00 2020-12-19 11:28:04.000 354 14003.68 133.69 54908.75 88888.00 2020-12-19 11:28:05.000 354 14004.18 133.94 54908.43 88888.00 2020-12-19 11:28:06.000 354 14003.77 133.93 54908.56 88888.00 2020-12-19 11:28:07.000 354 14003.48 133.99 54908.56 88888.00 2020-12-19 11:28:08.000 354 14003.39 133.78 54908.69 88888.00 2020-12-19 11:28:09.000 354 14003.52 133.95 54908.56 88888.00 2020-12-19 11:28:10.000 354 14003.55 133.92 54908.66 88888.00 2020-12-19 11:28:11.000 354 14004.00 134.38 54908.43 88888.00 2020-12-19 11:28:12.000 354 14004.03 134.34 54908.44 88888.00 2020-12-19 11:28:13.000 354 14003.56 134.13 54908.49 88888.00 2020-12-19 11:28:14.000 354 14003.45 133.96 54908.55 88888.00 2020-12-19 11:28:15.000 354 14003.67 134.13 54908.43 88888.00 2020-12-19 11:28:16.000 354 14007.89 138.71 54904.26 88888.00 2020-12-19 11:28:17.000 354 14006.52 137.28 54905.47 88888.00 2020-12-19 11:28:18.000 354 14004.09 134.48 54908.44 88888.00 2020-12-19 11:28:19.000 354 14003.60 134.23 54908.50 88888.00 2020-12-19 11:28:20.000 354 14003.73 134.38 54908.50 88888.00 2020-12-19 11:28:21.000 354 14003.56 134.35 54908.45 88888.00 2020-12-19 11:28:22.000 354 14006.48 137.48 54905.62 88888.00 2020-12-19 11:28:23.000 354 14003.56 134.21 54908.69 88888.00 2020-12-19 11:28:24.000 354 14003.93 134.61 54908.45 88888.00 2020-12-19 11:28:25.000 354 14006.70 137.52 54905.47 88888.00 2020-12-19 11:28:26.000 354 14003.46 134.31 54908.64 88888.00 2020-12-19 11:28:27.000 354 14003.59 134.56 54908.35 88888.00 2020-12-19 11:28:28.000 354 14003.53 134.52 54908.56 88888.00 2020-12-19 11:28:29.000 354 14003.47 134.26 54908.66 88888.00 2020-12-19 11:28:30.000 354 14004.06 134.58 54908.57 88888.00 2020-12-19 11:28:31.000 354 14003.82 134.50 54908.64 88888.00 2020-12-19 11:28:32.000 354 14003.37 134.48 54908.77 88888.00 2020-12-19 11:28:33.000 354 14003.50 134.58 54908.66 88888.00 2020-12-19 11:28:34.000 354 14003.88 134.72 54908.72 88888.00 2020-12-19 11:28:35.000 354 14003.46 134.59 54908.64 88888.00 2020-12-19 11:28:36.000 354 14004.14 135.04 54908.47 88888.00 2020-12-19 11:28:37.000 354 14003.98 134.83 54908.67 88888.00 2020-12-19 11:28:38.000 354 14003.69 134.67 54908.57 88888.00 2020-12-19 11:28:39.000 354 14003.38 134.86 54908.56 88888.00 2020-12-19 11:28:40.000 354 14003.47 134.84 54908.68 88888.00 2020-12-19 11:28:41.000 354 14003.20 134.72 54908.67 88888.00 2020-12-19 11:28:42.000 354 14003.32 134.99 54908.60 88888.00 2020-12-19 11:28:43.000 354 14004.03 135.16 54908.46 88888.00 2020-12-19 11:28:44.000 354 14003.47 134.91 54908.76 88888.00 2020-12-19 11:28:45.000 354 14003.34 134.97 54908.88 88888.00 2020-12-19 11:28:46.000 354 14003.39 134.86 54908.75 88888.00 2020-12-19 11:28:47.000 354 14003.37 134.87 54908.78 88888.00 2020-12-19 11:28:48.000 354 14003.53 135.04 54908.65 88888.00 2020-12-19 11:28:49.000 354 14003.69 135.04 54908.79 88888.00 2020-12-19 11:28:50.000 354 14006.81 138.26 54905.60 88888.00 2020-12-19 11:28:51.000 354 14003.56 135.10 54908.76 88888.00 2020-12-19 11:28:52.000 354 14003.70 135.00 54908.82 88888.00 2020-12-19 11:28:53.000 354 14003.54 135.05 54908.71 88888.00 2020-12-19 11:28:54.000 354 14003.62 134.99 54908.87 88888.00 2020-12-19 11:28:55.000 354 14004.05 135.05 54908.80 88888.00 2020-12-19 11:28:56.000 354 14006.91 138.00 54905.69 88888.00 2020-12-19 11:28:57.000 354 14003.89 135.13 54908.44 88888.00 2020-12-19 11:28:58.000 354 14003.79 135.04 54908.85 88888.00 2020-12-19 11:28:59.000 354 14003.77 135.04 54908.63 88888.00 2020-12-19 11:29:00.000 354 14004.00 135.06 54908.77 88888.00 2020-12-19 11:29:01.000 354 14004.17 135.05 54908.74 88888.00 2020-12-19 11:29:02.000 354 14004.03 135.07 54908.72 88888.00 2020-12-19 11:29:03.000 354 14004.13 135.16 54908.79 88888.00 2020-12-19 11:29:04.000 354 14003.98 135.43 54908.65 88888.00 2020-12-19 11:29:05.000 354 14003.71 135.05 54908.82 88888.00 2020-12-19 11:29:06.000 354 14003.69 135.01 54908.81 88888.00 2020-12-19 11:29:07.000 354 14003.80 135.17 54908.96 88888.00 2020-12-19 11:29:08.000 354 14004.21 135.35 54908.96 88888.00 2020-12-19 11:29:09.000 354 14003.67 135.15 54908.86 88888.00 2020-12-19 11:29:10.000 354 14003.73 135.27 54908.79 88888.00 2020-12-19 11:29:11.000 354 14006.77 138.42 54905.78 88888.00 2020-12-19 11:29:12.000 354 14003.83 135.24 54909.00 88888.00 2020-12-19 11:29:13.000 354 14003.99 135.53 54908.58 88888.00 2020-12-19 11:29:14.000 354 14003.86 135.21 54908.86 88888.00 2020-12-19 11:29:15.000 354 14003.86 135.31 54909.02 88888.00 2020-12-19 11:29:16.000 354 14003.74 135.22 54908.93 88888.00 2020-12-19 11:29:17.000 354 14006.89 138.46 54905.71 88888.00 2020-12-19 11:29:18.000 354 14003.95 135.39 54908.84 88888.00 2020-12-19 11:29:19.000 354 14003.78 135.30 54908.91 88888.00 2020-12-19 11:29:20.000 354 14004.31 135.49 54908.89 88888.00 2020-12-19 11:29:21.000 354 14004.08 135.20 54909.00 88888.00 2020-12-19 11:29:22.000 354 14003.82 135.11 54909.00 88888.00 2020-12-19 11:29:23.000 354 14003.87 135.11 54909.38 88888.00 2020-12-19 11:29:24.000 354 14003.74 135.08 54909.09 88888.00 2020-12-19 11:29:25.000 354 14003.81 135.19 54909.11 88888.00 2020-12-19 11:29:26.000 354 14004.20 135.33 54909.14 88888.00 2020-12-19 11:29:27.000 354 14007.11 138.54 54905.89 88888.00 2020-12-19 11:29:28.000 354 14004.13 135.47 54909.18 88888.00 2020-12-19 11:29:29.000 354 14003.87 135.21 54909.16 88888.00 2020-12-19 11:29:30.000 354 14003.85 135.33 54909.04 88888.00 2020-12-19 11:29:31.000 354 14004.19 135.54 54909.02 88888.00 2020-12-19 11:29:32.000 354 14003.86 135.33 54909.20 88888.00 2020-12-19 11:29:33.000 354 14004.38 135.58 54909.14 88888.00 2020-12-19 11:29:34.000 354 14004.27 135.52 54909.15 88888.00 2020-12-19 11:29:35.000 354 14003.98 135.45 54909.09 88888.00 2020-12-19 11:29:36.000 354 14003.93 135.21 54909.28 88888.00 2020-12-19 11:29:37.000 354 14004.06 135.36 54909.17 88888.00 2020-12-19 11:29:38.000 354 14004.07 135.63 54909.10 88888.00 2020-12-19 11:29:39.000 354 14004.66 135.64 54909.13 88888.00 2020-12-19 11:29:40.000 354 14004.35 135.49 54909.10 88888.00 2020-12-19 11:29:41.000 354 14004.17 135.31 54909.27 88888.00 2020-12-19 11:29:42.000 354 14007.12 138.66 54905.77 88888.00 2020-12-19 11:29:43.000 354 14004.07 135.44 54909.28 88888.00 2020-12-19 11:29:44.000 354 14004.17 135.30 54909.45 88888.00 2020-12-19 11:29:45.000 354 14004.81 135.73 54909.08 88888.00 2020-12-19 11:29:46.000 354 14004.82 135.52 54908.94 88888.00 2020-12-19 11:29:47.000 354 14004.31 135.37 54909.21 88888.00 2020-12-19 11:29:48.000 354 14007.33 138.44 54906.09 88888.00 2020-12-19 11:29:49.000 354 14004.09 135.31 54909.39 88888.00 2020-12-19 11:29:50.000 354 14004.31 135.31 54909.19 88888.00 2020-12-19 11:29:51.000 354 14004.92 135.72 54909.17 88888.00 2020-12-19 11:29:52.000 354 14004.58 135.56 54909.28 88888.00 2020-12-19 11:29:53.000 354 14004.61 135.81 54909.18 88888.00 2020-12-19 11:29:54.000 354 14004.59 135.53 54909.27 88888.00 2020-12-19 11:29:55.000 354 14004.37 135.52 54909.42 88888.00 2020-12-19 11:29:56.000 354 14004.42 135.58 54909.37 88888.00 2020-12-19 11:29:57.000 354 14004.23 135.44 54909.41 88888.00 2020-12-19 11:29:58.000 354 14004.85 135.75 54909.35 88888.00 2020-12-19 11:29:59.000 354 14004.60 135.67 54909.31 88888.00 2020-12-19 11:30:00.000 354 14004.39 135.53 54909.44 88888.00 2020-12-19 11:30:01.000 354 14007.43 138.80 54906.12 88888.00 2020-12-19 11:30:02.000 354 14004.33 135.52 54909.39 88888.00 2020-12-19 11:30:03.000 354 14004.49 135.61 54909.29 88888.00 2020-12-19 11:30:04.000 354 14004.80 135.69 54909.29 88888.00 2020-12-19 11:30:05.000 354 14004.87 136.40 54908.71 88888.00 2020-12-19 11:30:06.000 354 14004.44 135.58 54909.41 88888.00 2020-12-19 11:30:07.000 354 14007.67 138.81 54906.30 88888.00 2020-12-19 11:30:08.000 354 14004.41 135.65 54909.52 88888.00 2020-12-19 11:30:09.000 354 14004.43 135.61 54909.52 88888.00 2020-12-19 11:30:10.000 354 14004.28 135.68 54909.43 88888.00 2020-12-19 11:30:11.000 354 14004.69 135.51 54909.46 88888.00 2020-12-19 11:30:12.000 354 14004.61 135.67 54909.46 88888.00 2020-12-19 11:30:13.000 354 14004.73 135.49 54909.55 88888.00 2020-12-19 11:30:14.000 354 14004.54 135.36 54909.75 88888.00 2020-12-19 11:30:15.000 354 14004.45 135.44 54909.69 88888.00 2020-12-19 11:30:16.000 354 14005.21 135.84 54909.44 88888.00 2020-12-19 11:30:17.000 354 14005.03 135.74 54909.48 88888.00 2020-12-19 11:30:18.000 354 14004.91 135.57 54909.80 88888.00 2020-12-19 11:30:19.000 354 14004.74 135.64 54909.63 88888.00 2020-12-19 11:30:20.000 354 14004.68 135.78 54909.63 88888.00 2020-12-19 11:30:21.000 354 14004.83 135.86 54909.36 88888.00 2020-12-19 11:30:22.000 354 14004.91 135.96 54909.55 88888.00 2020-12-19 11:30:23.000 354 14005.28 135.97 54909.58 88888.00 2020-12-19 11:30:24.000 354 14005.03 135.88 54909.66 88888.00 2020-12-19 11:30:25.000 354 14004.58 135.86 54909.62 88888.00 2020-12-19 11:30:26.000 354 14005.51 136.68 54908.74 88888.00 2020-12-19 11:30:27.000 354 14004.66 135.68 54909.81 88888.00 2020-12-19 11:30:28.000 354 14004.71 135.90 54909.52 88888.00 2020-12-19 11:30:29.000 354 14005.16 135.89 54909.75 88888.00 2020-12-19 11:30:30.000 354 14004.63 135.55 54909.91 88888.00 2020-12-19 11:30:31.000 354 14004.71 135.88 54909.89 88888.00 2020-12-19 11:30:32.000 354 14007.82 138.65 54906.85 88888.00 2020-12-19 11:30:33.000 354 14004.71 135.59 54909.78 88888.00 2020-12-19 11:30:34.000 354 14004.96 135.86 54909.85 88888.00 2020-12-19 11:30:35.000 354 14004.78 135.83 54909.81 88888.00 2020-12-19 11:30:36.000 354 14005.03 135.68 54909.77 88888.00 2020-12-19 11:30:37.000 354 14007.99 138.82 54906.83 88888.00 2020-12-19 11:30:38.000 354 14005.12 135.72 54909.89 88888.00 2020-12-19 11:30:39.000 354 14005.01 135.70 54909.82 88888.00 2020-12-19 11:30:40.000 354 14004.93 135.64 54909.83 88888.00 2020-12-19 11:30:41.000 354 14005.78 136.17 54909.76 88888.00 2020-12-19 11:30:42.000 354 14005.10 135.77 54909.95 88888.00 2020-12-19 11:30:43.000 354 14005.30 135.78 54909.99 88888.00 2020-12-19 11:30:44.000 354 14005.07 135.80 54909.96 88888.00 2020-12-19 11:30:45.000 354 14005.54 136.00 54909.68 88888.00 2020-12-19 11:30:46.000 354 14008.42 140.11 54905.31 88888.00 2020-12-19 11:30:47.000 354 14008.10 138.91 54906.83 88888.00 2020-12-19 11:30:48.000 354 14005.74 136.18 54909.87 88888.00 2020-12-19 11:30:49.000 354 14005.41 135.86 54910.01 88888.00 2020-12-19 11:30:50.000 354 14005.01 135.80 54910.01 88888.00 2020-12-19 11:30:51.000 354 14005.06 135.74 54910.06 88888.00 2020-12-19 11:30:52.000 354 14008.27 139.05 54906.90 88888.00 2020-12-19 11:30:53.000 354 14005.03 135.92 54909.99 88888.00 2020-12-19 11:30:54.000 354 14005.47 136.08 54909.91 88888.00 2020-12-19 11:30:55.000 354 14005.05 135.86 54910.00 88888.00 2020-12-19 11:30:56.000 354 14004.95 135.90 54910.03 88888.00 2020-12-19 11:30:57.000 354 14005.00 135.84 54910.13 88888.00 2020-12-19 11:30:58.000 354 14005.03 135.96 54910.05 88888.00 2020-12-19 11:30:59.000 354 14005.10 135.94 54910.13 88888.00 2020-12-19 11:31:00.000 354 14005.09 135.84 54910.16 88888.00 2020-12-19 11:31:01.000 354 14005.28 135.99 54910.02 88888.00 2020-12-19 11:31:02.000 354 14005.14 135.85 54909.93 88888.00 2020-12-19 11:31:03.000 354 14005.12 136.01 54909.89 88888.00 2020-12-19 11:31:04.000 354 14005.07 136.05 54909.99 88888.00 2020-12-19 11:31:05.000 354 14005.24 135.97 54910.06 88888.00 2020-12-19 11:31:06.000 354 14005.74 136.27 54910.01 88888.00 2020-12-19 11:31:07.000 354 14005.27 136.14 54910.06 88888.00 2020-12-19 11:31:08.000 354 14005.63 136.26 54909.94 88888.00 2020-12-19 11:31:09.000 354 14005.28 135.90 54910.19 88888.00 2020-12-19 11:31:10.000 354 14005.52 135.99 54910.01 88888.00 2020-12-19 11:31:11.000 354 14005.52 136.10 54910.03 88888.00 2020-12-19 11:31:12.000 354 14005.82 136.31 54910.00 88888.00 2020-12-19 11:31:13.000 354 14005.89 136.07 54910.19 88888.00 2020-12-19 11:31:14.000 354 14005.80 136.08 54909.84 88888.00 2020-12-19 11:31:15.000 354 14005.30 136.15 54909.90 88888.00 2020-12-19 11:31:16.000 354 14005.40 135.99 54910.12 88888.00 2020-12-19 11:31:17.000 354 14008.50 139.19 54906.79 88888.00 2020-12-19 11:31:18.000 354 14005.53 136.01 54910.08 88888.00 2020-12-19 11:31:19.000 354 14005.92 136.07 54910.37 88888.00 2020-12-19 11:31:20.000 354 14005.38 135.71 54910.32 88888.00 2020-12-19 11:31:21.000 354 14005.42 135.95 54910.17 88888.00 2020-12-19 11:31:22.000 354 14005.53 135.93 54910.27 88888.00 2020-12-19 11:31:23.000 354 14008.27 138.87 54907.20 88888.00 2020-12-19 11:31:24.000 354 14005.36 135.98 54910.28 88888.00 2020-12-19 11:31:25.000 354 14005.48 135.88 54910.25 88888.00 2020-12-19 11:31:26.000 354 14005.44 135.76 54910.40 88888.00 2020-12-19 11:31:27.000 354 14005.43 135.72 54910.29 88888.00 2020-12-19 11:31:28.000 354 14005.42 135.89 54910.35 88888.00 2020-12-19 11:31:29.000 354 14005.43 135.74 54910.43 88888.00 2020-12-19 11:31:30.000 354 14005.24 135.68 54910.45 88888.00 2020-12-19 11:31:31.000 354 14005.73 135.83 54910.41 88888.00 2020-12-19 11:31:32.000 354 14005.50 135.81 54910.36 88888.00 2020-12-19 11:31:33.000 354 14008.60 139.30 54906.92 88888.00 2020-12-19 11:31:34.000 354 14005.70 136.10 54910.07 88888.00 2020-12-19 11:31:35.000 354 14005.33 135.80 54910.11 88888.00 2020-12-19 11:31:36.000 354 14005.27 135.93 54910.23 88888.00 2020-12-19 11:31:37.000 354 14006.01 136.21 54910.27 88888.00 2020-12-19 11:31:38.000 354 14005.92 136.05 54910.24 88888.00 2020-12-19 11:31:39.000 354 14008.43 138.81 54907.11 88888.00 2020-12-19 11:31:40.000 354 14005.60 135.75 54910.24 88888.00 2020-12-19 11:31:41.000 354 14005.32 135.73 54910.26 88888.00 2020-12-19 11:31:42.000 354 14005.22 135.75 54910.24 88888.00 2020-12-19 11:31:43.000 354 14005.35 135.77 54910.34 88888.00 2020-12-19 11:31:44.000 354 14005.85 136.02 54910.19 88888.00 2020-12-19 11:31:45.000 354 14005.46 135.88 54910.38 88888.00 2020-12-19 11:31:46.000 354 14005.35 135.78 54910.16 88888.00 2020-12-19 11:31:47.000 354 14005.31 135.89 54910.21 88888.00 2020-12-19 11:31:48.000 354 14005.15 135.70 54910.30 88888.00 2020-12-19 11:31:49.000 354 14005.24 135.82 54910.05 88888.00 2020-12-19 11:31:50.000 354 14005.38 135.96 54910.15 88888.00 2020-12-19 11:31:51.000 354 14005.37 135.85 54910.19 88888.00 2020-12-19 11:31:52.000 354 14004.94 135.80 54910.25 88888.00 2020-12-19 11:31:53.000 354 14005.16 135.82 54910.30 88888.00 2020-12-19 11:31:54.000 354 14008.25 139.39 54906.78 88888.00 2020-12-19 11:31:55.000 354 14005.01 135.70 54910.25 88888.00 2020-12-19 11:31:56.000 354 14005.66 136.01 54910.24 88888.00 2020-12-19 11:31:57.000 354 14005.18 135.87 54910.22 88888.00 2020-12-19 11:31:58.000 354 14005.24 135.74 54910.22 88888.00 2020-12-19 11:31:59.000 354 14005.25 135.91 54910.23 88888.00 2020-12-19 11:32:00.000 354 14005.23 135.86 54910.13 88888.00 2020-12-19 11:32:01.000 354 14005.07 135.84 54910.23 88888.00 2020-12-19 11:32:02.000 354 14005.66 136.10 54910.07 88888.00 2020-12-19 11:32:03.000 354 14005.62 135.94 54910.19 88888.00 2020-12-19 11:32:04.000 354 14008.51 139.10 54906.79 88888.00 2020-12-19 11:32:05.000 354 14005.11 135.85 54910.02 88888.00 2020-12-19 11:32:06.000 354 14005.33 135.96 54910.08 88888.00 2020-12-19 11:32:07.000 354 14005.07 135.56 54910.34 88888.00 2020-12-19 11:32:08.000 354 14005.36 135.79 54910.13 88888.00 2020-12-19 11:32:09.000 354 14008.71 139.10 54906.78 88888.00 2020-12-19 11:32:10.000 354 14005.32 135.72 54910.08 88888.00 2020-12-19 11:32:11.000 354 14005.64 135.78 54910.06 88888.00 2020-12-19 11:32:12.000 354 14005.16 135.62 54910.19 88888.00 2020-12-19 11:32:13.000 354 14005.16 135.43 54910.42 88888.00 2020-12-19 11:32:14.000 354 14005.30 135.71 54910.29 88888.00 2020-12-19 11:32:15.000 354 14006.60 136.74 54909.08 88888.00 2020-12-19 11:32:16.000 354 14006.01 135.94 54909.99 88888.00 2020-12-19 11:32:17.000 354 14005.66 135.86 54909.90 88888.00 2020-12-19 11:32:18.000 354 14005.31 135.68 54910.23 88888.00 2020-12-19 11:32:19.000 354 14005.20 135.63 54910.13 88888.00 2020-12-19 11:32:20.000 354 14005.26 135.90 54910.29 88888.00 2020-12-19 11:32:21.000 354 14005.34 136.11 54910.11 88888.00 2020-12-19 11:32:22.000 354 14005.40 135.67 54910.07 88888.00 2020-12-19 11:32:23.000 354 14005.20 135.63 54910.24 88888.00 2020-12-19 11:32:24.000 354 14005.12 135.48 54910.21 88888.00 2020-12-19 11:32:25.000 354 14008.55 139.28 54906.74 88888.00 2020-12-19 11:32:26.000 354 14005.13 135.53 54910.12 88888.00 2020-12-19 11:32:27.000 354 14005.43 135.77 54910.27 88888.00 2020-12-19 11:32:28.000 354 14005.60 135.82 54910.03 88888.00 2020-12-19 11:32:29.000 354 14005.22 135.57 54910.15 88888.00 2020-12-19 11:32:30.000 354 14004.81 135.40 54910.37 88888.00 2020-12-19 11:32:31.000 354 14008.05 138.71 54906.94 88888.00 2020-12-19 11:32:32.000 354 14005.11 135.72 54909.89 88888.00 2020-12-19 11:32:33.000 354 14004.78 135.51 54910.02 88888.00 2020-12-19 11:32:34.000 354 14005.40 135.69 54910.16 88888.00 2020-12-19 11:32:35.000 354 14005.21 135.59 54909.98 88888.00 2020-12-19 11:32:36.000 354 14005.89 136.48 54909.29 88888.00 2020-12-19 11:32:37.000 354 14005.10 135.58 54909.94 88888.00 2020-12-19 11:32:38.000 354 14005.00 135.66 54910.01 88888.00 2020-12-19 11:32:39.000 354 14005.00 135.46 54910.03 88888.00 2020-12-19 11:32:40.000 354 14008.44 138.71 54906.99 88888.00 2020-12-19 11:32:41.000 354 14005.55 135.78 54909.92 88888.00 2020-12-19 11:32:42.000 354 14005.07 135.61 54909.91 88888.00 2020-12-19 11:32:43.000 354 14004.92 135.50 54910.22 88888.00 2020-12-19 11:32:44.000 354 14004.80 135.17 54910.33 88888.00 2020-12-19 11:32:45.000 354 14004.93 135.45 54910.14 88888.00 2020-12-19 11:32:46.000 354 14004.91 135.20 54910.14 88888.00 2020-12-19 11:32:47.000 354 14005.22 135.37 54910.28 88888.00 2020-12-19 11:32:48.000 354 14004.98 135.30 54910.06 88888.00 2020-12-19 11:32:49.000 354 14005.04 135.09 54910.27 88888.00 2020-12-19 11:32:50.000 354 14005.24 135.24 54910.04 88888.00 2020-12-19 11:32:51.000 354 14005.01 135.21 54910.25 88888.00 2020-12-19 11:32:52.000 354 14005.83 135.44 54909.98 88888.00 2020-12-19 11:32:53.000 354 14005.47 135.21 54910.13 88888.00 2020-12-19 11:32:54.000 354 14005.19 135.28 54909.89 88888.00 2020-12-19 11:32:55.000 354 14005.02 135.11 54910.15 88888.00 2020-12-19 11:32:56.000 354 14005.35 135.06 54910.19 88888.00 2020-12-19 11:32:57.000 354 14005.48 135.67 54909.82 88888.00 2020-12-19 11:32:58.000 354 14004.85 134.98 54910.22 88888.00 2020-12-19 11:32:59.000 354 14005.49 135.38 54910.03 88888.00 2020-12-19 11:33:00.000 354 14008.13 138.24 54907.00 88888.00 2020-12-19 11:33:01.000 354 14004.99 135.14 54910.10 88888.00 2020-12-19 11:33:02.000 354 14004.70 134.98 54910.40 88888.00 2020-12-19 11:33:03.000 354 14004.80 134.81 54910.16 88888.00 2020-12-19 11:33:04.000 354 14004.86 134.95 54910.08 88888.00 2020-12-19 11:33:05.000 354 14005.35 135.19 54909.90 88888.00 2020-12-19 11:33:06.000 354 14008.43 138.19 54906.96 88888.00 2020-12-19 11:33:07.000 354 14004.75 134.88 54910.16 88888.00 2020-12-19 11:33:08.000 354 14005.16 135.24 54910.03 88888.00 2020-12-19 11:33:09.000 354 14004.91 134.89 54909.89 88888.00 2020-12-19 11:33:10.000 354 14004.84 134.70 54910.16 88888.00 2020-12-19 11:33:11.000 354 14004.92 134.67 54910.28 88888.00 2020-12-19 11:33:12.000 354 14009.51 139.31 54905.72 88888.00 2020-12-19 11:33:13.000 354 14008.25 137.97 54907.25 88888.00 2020-12-19 11:33:14.000 354 14005.10 134.82 54910.18 88888.00 2020-12-19 11:33:15.000 354 14004.96 134.70 54910.08 88888.00 2020-12-19 11:33:16.000 354 14005.02 134.82 54910.09 88888.00 2020-12-19 11:33:17.000 354 14005.61 135.14 54909.99 88888.00 2020-12-19 11:33:18.000 354 14008.46 138.01 54906.89 88888.00 2020-12-19 11:33:19.000 354 14005.14 134.65 54909.91 88888.00 2020-12-19 11:33:20.000 354 14004.80 134.45 54910.04 88888.00 2020-12-19 11:33:21.000 354 14004.77 134.38 54910.11 88888.00 2020-12-19 11:33:22.000 354 14004.88 134.65 54910.00 88888.00 2020-12-19 11:33:23.000 354 14004.72 134.57 54910.21 88888.00 2020-12-19 11:33:24.000 354 14005.35 134.89 54909.87 88888.00 2020-12-19 11:33:25.000 354 14004.76 134.41 54910.11 88888.00 2020-12-19 11:33:26.000 354 14004.70 134.77 54909.99 88888.00 2020-12-19 11:33:27.000 354 14004.64 134.36 54910.31 88888.00 2020-12-19 11:33:28.000 354 14004.54 134.43 54910.15 88888.00 2020-12-19 11:33:29.000 354 14004.51 134.38 54910.08 88888.00 2020-12-19 11:33:30.000 354 14005.31 134.84 54909.89 88888.00 2020-12-19 11:33:31.000 354 14005.07 134.43 54910.13 88888.00 2020-12-19 11:33:32.000 354 14004.65 134.27 54910.22 88888.00 2020-12-19 11:33:33.000 354 14004.70 134.24 54910.02 88888.00 2020-12-19 11:33:34.000 354 14004.70 134.41 54910.08 88888.00 2020-12-19 11:33:35.000 354 14004.70 134.23 54910.14 88888.00 2020-12-19 11:33:36.000 354 14004.68 134.17 54910.14 88888.00 2020-12-19 11:33:37.000 354 14005.01 134.35 54910.16 88888.00 2020-12-19 11:33:38.000 354 14004.74 134.04 54910.16 88888.00 2020-12-19 11:33:39.000 354 14004.86 134.23 54910.17 88888.00 2020-12-19 11:33:40.000 354 14004.76 133.97 54910.11 88888.00 2020-12-19 11:33:41.000 354 14004.91 133.99 54910.14 88888.00 2020-12-19 11:33:42.000 354 14005.22 134.20 54909.98 88888.00 2020-12-19 11:33:43.000 354 14008.16 136.98 54906.81 88888.00 2020-12-19 11:33:44.000 354 14005.09 134.09 54910.04 88888.00 2020-12-19 11:33:45.000 354 14004.76 133.84 54910.12 88888.00 2020-12-19 11:33:46.000 354 14004.90 133.68 54910.06 88888.00 2020-12-19 11:33:47.000 354 14004.94 133.86 54910.14 88888.00 2020-12-19 11:33:48.000 354 14004.75 133.69 54910.14 88888.00 2020-12-19 11:33:49.000 354 14008.42 136.93 54907.08 88888.00 2020-12-19 11:33:50.000 354 14004.98 133.77 54910.14 88888.00 2020-12-19 11:33:51.000 354 14004.91 133.86 54909.86 88888.00 2020-12-19 11:33:52.000 354 14004.71 134.12 54909.98 88888.00 2020-12-19 11:33:53.000 354 14004.78 133.71 54910.12 88888.00 2020-12-19 11:33:54.000 354 14004.76 133.76 54910.21 88888.00 2020-12-19 11:33:55.000 354 14005.16 134.08 54910.06 88888.00 2020-12-19 11:33:56.000 354 14005.19 133.96 54910.04 88888.00 2020-12-19 11:33:57.000 354 14004.60 133.84 54910.18 88888.00 2020-12-19 11:33:58.000 354 14004.38 133.70 54910.11 88888.00 2020-12-19 11:33:59.000 354 14004.33 133.75 54910.06 88888.00 2020-12-19 11:34:00.000 354 14004.43 133.66 54910.15 88888.00 2020-12-19 11:34:01.000 354 14004.54 133.92 54910.07 88888.00 2020-12-19 11:34:02.000 354 14004.71 133.90 54910.07 88888.00 2020-12-19 11:34:03.000 354 14004.40 133.70 54909.96 88888.00 2020-12-19 11:34:04.000 354 14004.41 133.75 54910.28 88888.00 2020-12-19 11:34:05.000 354 14004.32 133.46 54910.10 88888.00 2020-12-19 11:34:06.000 354 14004.40 133.62 54909.93 88888.00 2020-12-19 11:34:07.000 354 14007.99 136.87 54906.70 88888.00 2020-12-19 11:34:08.000 354 14004.57 133.49 54909.94 88888.00 2020-12-19 11:34:09.000 354 14004.70 133.51 54909.83 88888.00 2020-12-19 11:34:10.000 354 14004.47 133.57 54909.88 88888.00 2020-12-19 11:34:11.000 354 14004.50 133.28 54910.05 88888.00 2020-12-19 11:34:12.000 354 14004.48 133.27 54909.92 88888.00 2020-12-19 11:34:13.000 354 14007.53 136.59 54906.92 88888.00 2020-12-19 11:34:14.000 354 14005.15 133.66 54909.77 88888.00 2020-12-19 11:34:15.000 354 14004.87 133.45 54910.04 88888.00 2020-12-19 11:34:16.000 354 14004.66 133.34 54909.98 88888.00 2020-12-19 11:34:17.000 354 14004.63 133.37 54910.08 88888.00 2020-12-19 11:34:18.000 354 14004.62 133.33 54910.17 88888.00 2020-12-19 11:34:19.000 354 14004.66 133.34 54909.99 88888.00 2020-12-19 11:34:20.000 354 14005.17 133.54 54909.93 88888.00 2020-12-19 11:34:21.000 354 14005.05 133.42 54910.13 88888.00 2020-12-19 11:34:22.000 354 14004.65 133.29 54910.05 88888.00 2020-12-19 11:34:23.000 354 14004.45 133.19 54910.05 88888.00 2020-12-19 11:34:24.000 354 14004.56 133.36 54909.96 88888.00 2020-12-19 11:34:25.000 354 14004.31 132.97 54910.41 88888.00 2020-12-19 11:34:26.000 354 14004.52 133.44 54909.94 88888.00 2020-12-19 11:34:27.000 354 14004.72 133.43 54910.06 88888.00 2020-12-19 11:34:28.000 354 14004.58 133.55 54909.88 88888.00 2020-12-19 11:34:29.000 354 14004.47 133.39 54909.97 88888.00 2020-12-19 11:34:30.000 354 14004.18 133.29 54910.07 88888.00 2020-12-19 11:34:31.000 354 14004.44 133.34 54910.05 88888.00 2020-12-19 11:34:32.000 354 14004.40 133.61 54909.71 88888.00 2020-12-19 11:34:33.000 354 14004.50 133.21 54909.86 88888.00 2020-12-19 11:34:34.000 354 14004.30 133.12 54910.04 88888.00 2020-12-19 11:34:35.000 354 14004.36 133.23 54910.00 88888.00 2020-12-19 11:34:36.000 354 14004.29 133.34 54910.00 88888.00 2020-12-19 11:34:37.000 354 14004.28 133.17 54909.66 88888.00 2020-12-19 11:34:38.000 354 14006.63 135.27 54908.40 88888.00 2020-12-19 11:34:39.000 354 14004.72 133.48 54909.94 88888.00 2020-12-19 11:34:40.000 354 14004.49 133.31 54909.91 88888.00 2020-12-19 11:34:41.000 354 14004.24 133.16 54910.07 88888.00 2020-12-19 11:34:42.000 354 14004.31 133.28 54909.96 88888.00 2020-12-19 11:34:43.000 354 14007.35 136.36 54906.80 88888.00 2020-12-19 11:34:44.000 354 14004.18 133.17 54910.12 88888.00 2020-12-19 11:34:45.000 354 14004.75 133.53 54910.00 88888.00 2020-12-19 11:34:46.000 354 14004.87 134.00 54909.12 88888.00 2020-12-19 11:34:47.000 354 14004.43 133.28 54910.00 88888.00 2020-12-19 11:34:48.000 354 14004.11 133.14 54910.11 88888.00 2020-12-19 11:34:49.000 354 14004.01 133.17 54910.12 88888.00 2020-12-19 11:34:50.000 354 14004.17 133.48 54910.04 88888.00 2020-12-19 11:34:51.000 354 14004.39 133.33 54909.95 88888.00 2020-12-19 11:34:52.000 354 14004.81 133.49 54909.92 88888.00 2020-12-19 11:34:53.000 354 14004.07 133.19 54910.11 88888.00 2020-12-19 11:34:54.000 354 14004.35 133.47 54909.88 88888.00 2020-12-19 11:34:55.000 354 14004.21 133.36 54910.16 88888.00 2020-12-19 11:34:56.000 354 14004.41 133.56 54909.99 88888.00 2020-12-19 11:34:57.000 354 14004.13 133.52 54909.95 88888.00 2020-12-19 11:34:58.000 354 14004.66 133.70 54909.88 88888.00 2020-12-19 11:34:59.000 354 14004.27 133.49 54909.93 88888.00 2020-12-19 11:35:00.000 354 14008.67 137.47 54905.79 88888.00 2020-12-19 11:35:01.000 354 14005.68 134.80 54909.02 88888.00 2020-12-19 11:35:02.000 354 14004.30 133.44 54909.61 88888.00 2020-12-19 11:35:03.000 354 14004.19 133.48 54909.95 88888.00 2020-12-19 11:35:04.000 354 14004.57 133.74 54909.78 88888.00 2020-12-19 11:35:05.000 354 14004.31 133.52 54909.95 88888.00 2020-12-19 11:35:06.000 354 14007.36 136.78 54906.73 88888.00 2020-12-19 11:35:07.000 354 14005.17 134.18 54909.50 88888.00 2020-12-19 11:35:08.000 354 14004.22 133.50 54909.92 88888.00 2020-12-19 11:35:09.000 354 14004.21 133.63 54909.85 88888.00 2020-12-19 11:35:10.000 354 14004.62 133.63 54909.98 88888.00 2020-12-19 11:35:11.000 354 14004.50 133.71 54909.81 88888.00 2020-12-19 11:35:12.000 354 14004.27 133.52 54910.02 88888.00 2020-12-19 11:35:13.000 354 14004.15 133.53 54910.04 88888.00 2020-12-19 11:35:14.000 354 14007.35 136.65 54906.88 88888.00 2020-12-19 11:35:15.000 354 14004.11 133.52 54910.02 88888.00 2020-12-19 11:35:16.000 354 14004.21 133.55 54909.96 88888.00 2020-12-19 11:35:17.000 354 14004.75 133.77 54909.81 88888.00 2020-12-19 11:35:18.000 354 14004.41 133.81 54909.93 88888.00 2020-12-19 11:35:19.000 354 14004.46 133.68 54909.91 88888.00 2020-12-19 11:35:20.000 354 14004.46 133.58 54909.85 88888.00 2020-12-19 11:35:21.000 354 14004.47 133.75 54909.85 88888.00 2020-12-19 11:35:22.000 354 14004.28 133.51 54910.08 88888.00 2020-12-19 11:35:23.000 354 14004.83 133.80 54909.87 88888.00 2020-12-19 11:35:24.000 354 14004.54 133.61 54909.95 88888.00 2020-12-19 11:35:25.000 354 14004.44 133.69 54909.92 88888.00 2020-12-19 11:35:26.000 354 14004.23 133.64 54909.97 88888.00 2020-12-19 11:35:27.000 354 14004.31 133.62 54909.94 88888.00 2020-12-19 11:35:28.000 354 14004.38 133.68 54909.90 88888.00 2020-12-19 11:35:29.000 354 14004.72 133.74 54910.15 88888.00 2020-12-19 11:35:30.000 354 14004.60 133.55 54910.10 88888.00 2020-12-19 11:35:31.000 354 14004.46 133.67 54910.00 88888.00 2020-12-19 11:35:32.000 354 14004.32 133.75 54910.08 88888.00 2020-12-19 11:35:33.000 354 14004.51 133.74 54910.03 88888.00 2020-12-19 11:35:34.000 354 14007.34 136.78 54906.73 88888.00 2020-12-19 11:35:35.000 354 14005.11 134.10 54909.86 88888.00 2020-12-19 11:35:36.000 354 14004.69 133.88 54909.92 88888.00 2020-12-19 11:35:37.000 354 14004.75 133.72 54909.97 88888.00 2020-12-19 11:35:38.000 354 14004.45 133.69 54910.17 88888.00 2020-12-19 11:35:39.000 354 14004.54 133.85 54909.98 88888.00 2020-12-19 11:35:40.000 354 14007.61 136.76 54906.83 88888.00 2020-12-19 11:35:41.000 354 14004.39 133.78 54910.02 88888.00 2020-12-19 11:35:42.000 354 14005.15 134.09 54909.99 88888.00 2020-12-19 11:35:43.000 354 14004.41 133.68 54910.10 88888.00 2020-12-19 11:35:44.000 354 14004.64 133.77 54910.04 88888.00 2020-12-19 11:35:45.000 354 14004.50 133.71 54910.11 88888.00 2020-12-19 11:35:46.000 354 14004.36 133.89 54910.16 88888.00 2020-12-19 11:35:47.000 354 14004.52 133.84 54910.12 88888.00 2020-12-19 11:35:48.000 354 14004.69 133.91 54909.90 88888.00 2020-12-19 11:35:49.000 354 14004.66 133.94 54910.10 88888.00 2020-12-19 11:35:50.000 354 14004.52 133.96 54910.07 88888.00 2020-12-19 11:35:51.000 354 14004.43 133.87 54910.11 88888.00 2020-12-19 11:35:52.000 354 14004.34 133.83 54910.22 88888.00 2020-12-19 11:35:53.000 354 14004.98 134.09 54910.05 88888.00 2020-12-19 11:35:54.000 354 14004.88 134.24 54909.97 88888.00 2020-12-19 11:35:55.000 354 14006.94 136.23 54907.49 88888.00 2020-12-19 11:35:56.000 354 14007.72 136.57 54907.80 88888.00 2020-12-19 11:35:57.000 354 14004.68 133.89 54910.11 88888.00 2020-12-19 11:35:58.000 354 14004.64 133.88 54909.99 88888.00 2020-12-19 11:35:59.000 354 14004.77 134.09 54910.02 88888.00 2020-12-19 11:36:00.000 354 14005.14 134.09 54909.99 88888.00 2020-12-19 11:36:01.000 354 14008.02 137.04 54906.91 88888.00 2020-12-19 11:36:02.000 354 14004.90 133.88 54910.13 88888.00 2020-12-19 11:36:03.000 354 14004.77 134.51 54909.87 88888.00 2020-12-19 11:36:04.000 354 14005.00 134.13 54909.94 88888.00 2020-12-19 11:36:05.000 354 14004.89 133.99 54910.15 88888.00 2020-12-19 11:36:06.000 354 14004.60 133.80 54910.24 88888.00 2020-12-19 11:36:07.000 354 14005.30 134.27 54910.10 88888.00 2020-12-19 11:36:08.000 354 14004.70 133.89 54910.20 88888.00 2020-12-19 11:36:09.000 354 14004.50 133.77 54910.30 88888.00 2020-12-19 11:36:10.000 354 14004.81 134.28 54909.88 88888.00 2020-12-19 11:36:11.000 354 14004.77 134.11 54910.00 88888.00 2020-12-19 11:36:12.000 354 14004.73 133.93 54910.26 88888.00 2020-12-19 11:36:13.000 354 14004.91 134.02 54910.22 88888.00 2020-12-19 11:36:14.000 354 14004.56 133.97 54910.28 88888.00 2020-12-19 11:36:15.000 354 14004.73 134.10 54910.15 88888.00 2020-12-19 11:36:16.000 354 14004.65 133.94 54910.15 88888.00 2020-12-19 11:36:17.000 354 14004.74 134.16 54910.11 88888.00 2020-12-19 11:36:18.000 354 14005.22 134.19 54910.13 88888.00 2020-12-19 11:36:19.000 354 14005.11 134.04 54910.18 88888.00 2020-12-19 11:36:20.000 354 14004.99 134.11 54910.27 88888.00 2020-12-19 11:36:21.000 354 14004.80 134.07 54910.30 88888.00 2020-12-19 11:36:22.000 354 14004.76 133.94 54910.15 88888.00 2020-12-19 11:36:23.000 354 14004.52 133.75 54910.22 88888.00 2020-12-19 11:36:24.000 354 14004.53 133.84 54910.26 88888.00 2020-12-19 11:36:25.000 354 14005.20 134.28 54910.12 88888.00 2020-12-19 11:36:26.000 354 14007.99 137.07 54907.13 88888.00 2020-12-19 11:36:27.000 354 14005.03 134.02 54910.18 88888.00 2020-12-19 11:36:28.000 354 14004.61 133.93 54910.23 88888.00 2020-12-19 11:36:29.000 354 14004.42 133.80 54910.30 88888.00 2020-12-19 11:36:30.000 354 14004.55 133.91 54910.26 88888.00 2020-12-19 11:36:31.000 354 14004.51 133.87 54910.21 88888.00 2020-12-19 11:36:32.000 354 14007.88 137.17 54907.09 88888.00 2020-12-19 11:36:33.000 354 14004.68 134.09 54910.11 88888.00 2020-12-19 11:36:34.000 354 14004.58 134.08 54910.09 88888.00 2020-12-19 11:36:35.000 354 14004.31 133.96 54910.31 88888.00 2020-12-19 11:36:36.000 354 14004.23 133.98 54910.20 88888.00 2020-12-19 11:36:37.000 354 14004.46 134.21 54910.19 88888.00 2020-12-19 11:36:38.000 354 14004.72 134.21 54910.29 88888.00 2020-12-19 11:36:39.000 354 14004.36 134.10 54910.22 88888.00 2020-12-19 11:36:40.000 354 14004.39 134.20 54910.19 88888.00 2020-12-19 11:36:41.000 354 14004.47 134.15 54910.09 88888.00 2020-12-19 11:36:42.000 354 14004.13 134.14 54909.94 88888.00 2020-12-19 11:36:43.000 354 14004.19 134.45 54909.94 88888.00 2020-12-19 11:36:44.000 354 14004.63 134.31 54910.24 88888.00 2020-12-19 11:36:45.000 354 14004.36 134.11 54910.31 88888.00 2020-12-19 11:36:46.000 354 14004.35 134.39 54910.12 88888.00 2020-12-19 11:36:47.000 354 14004.07 134.20 54910.24 88888.00 2020-12-19 11:36:48.000 354 14007.29 137.45 54906.96 88888.00 2020-12-19 11:36:49.000 354 14004.14 134.20 54910.26 88888.00 2020-12-19 11:36:50.000 354 14004.42 134.33 54910.16 88888.00 2020-12-19 11:36:51.000 354 14004.10 134.24 54910.24 88888.00 2020-12-19 11:36:52.000 354 14004.09 134.14 54910.38 88888.00 2020-12-19 11:36:53.000 354 14003.81 134.10 54910.28 88888.00 2020-12-19 11:36:54.000 354 14006.90 137.41 54907.10 88888.00 2020-12-19 11:36:55.000 354 14003.87 134.29 54910.38 88888.00 2020-12-19 11:36:56.000 354 14005.00 135.06 54909.37 88888.00 2020-12-19 11:36:57.000 354 14004.59 134.44 54910.23 88888.00 2020-12-19 11:36:58.000 354 14004.31 134.46 54910.29 88888.00 2020-12-19 11:36:59.000 354 14003.97 134.43 54910.22 88888.00 2020-12-19 11:37:00.000 354 14003.96 134.46 54910.28 88888.00 2020-12-19 11:37:01.000 354 14003.92 134.40 54910.32 88888.00 2020-12-19 11:37:02.000 354 14004.16 134.53 54910.20 88888.00 2020-12-19 11:37:03.000 354 14007.63 137.76 54907.16 88888.00 2020-12-19 11:37:04.000 354 14004.12 134.47 54910.33 88888.00 2020-12-19 11:37:05.000 354 14004.04 134.44 54910.24 88888.00 2020-12-19 11:37:06.000 354 14004.10 134.69 54910.21 88888.00 2020-12-19 11:37:07.000 354 14003.86 134.37 54910.54 88888.00 2020-12-19 11:37:08.000 354 14003.89 134.40 54910.51 88888.00 2020-12-19 11:37:09.000 354 14004.05 134.73 54910.35 88888.00 2020-12-19 11:37:10.000 354 14004.11 134.52 54910.30 88888.00 2020-12-19 11:37:11.000 354 14004.15 134.54 54910.43 88888.00 2020-12-19 11:37:12.000 354 14003.99 134.58 54910.41 88888.00 2020-12-19 11:37:13.000 354 14003.92 134.65 54910.42 88888.00 2020-12-19 11:37:14.000 354 14003.75 134.35 54910.51 88888.00 2020-12-19 11:37:15.000 354 14004.30 134.64 54910.46 88888.00 2020-12-19 11:37:16.000 354 14003.90 134.47 54910.37 88888.00 2020-12-19 11:37:17.000 354 14004.67 135.53 54909.80 88888.00 2020-12-19 11:37:18.000 354 14007.11 137.80 54907.35 88888.00 2020-12-19 11:37:19.000 354 14003.77 134.61 54910.45 88888.00 2020-12-19 11:37:20.000 354 14003.67 134.60 54910.49 88888.00 2020-12-19 11:37:21.000 354 14004.53 134.91 54910.27 88888.00 2020-12-19 11:37:22.000 354 14004.36 134.90 54910.36 88888.00 2020-12-19 11:37:23.000 354 14004.20 134.73 54910.54 88888.00 2020-12-19 11:37:24.000 354 14006.93 137.72 54907.50 88888.00 2020-12-19 11:37:25.000 354 14004.39 135.18 54910.17 88888.00 2020-12-19 11:37:26.000 354 14004.25 134.96 54910.28 88888.00 2020-12-19 11:37:27.000 354 14004.04 134.96 54910.53 88888.00 2020-12-19 11:37:28.000 354 14004.90 135.51 54910.03 88888.00 2020-12-19 11:37:29.000 354 14004.15 134.91 54910.58 88888.00 2020-12-19 11:37:30.000 354 14004.10 134.96 54910.65 88888.00 2020-12-19 11:37:31.000 354 14004.09 135.09 54910.54 88888.00 2020-12-19 11:37:32.000 354 14004.05 135.14 54910.49 88888.00 2020-12-19 11:37:33.000 354 14004.23 135.35 54910.15 88888.00 2020-12-19 11:37:34.000 354 14004.26 135.16 54910.41 88888.00 2020-12-19 11:37:35.000 354 14004.50 135.49 54910.30 88888.00 2020-12-19 11:37:36.000 354 14004.12 135.11 54910.74 88888.00 2020-12-19 11:37:37.000 354 14004.26 135.27 54910.54 88888.00 2020-12-19 11:37:38.000 354 14004.83 136.12 54909.57 88888.00 2020-12-19 11:37:39.000 354 14004.37 135.24 54910.64 88888.00 2020-12-19 11:37:40.000 354 14004.64 135.40 54910.58 88888.00 2020-12-19 11:37:41.000 354 14004.27 135.13 54910.72 88888.00 2020-12-19 11:37:42.000 354 14004.31 135.33 54910.71 88888.00 2020-12-19 11:37:43.000 354 14004.28 135.10 54910.73 88888.00 2020-12-19 11:37:44.000 354 14004.66 135.40 54910.53 88888.00 2020-12-19 11:37:45.000 354 14008.62 139.53 54906.18 88888.00 2020-12-19 11:37:46.000 354 14007.86 138.62 54907.42 88888.00 2020-12-19 11:37:47.000 354 14004.61 135.39 54910.59 88888.00 2020-12-19 11:37:48.000 354 14004.37 135.24 54910.67 88888.00 2020-12-19 11:37:49.000 354 14004.11 135.14 54910.52 88888.00 2020-12-19 11:37:50.000 354 14004.06 135.06 54910.80 88888.00 2020-12-19 11:37:51.000 354 14007.05 138.24 54907.57 88888.00 2020-12-19 11:37:52.000 354 14004.33 135.55 54910.35 88888.00 2020-12-19 11:37:53.000 354 14004.75 135.64 54910.63 88888.00 2020-12-19 11:37:54.000 354 14004.24 135.44 54910.69 88888.00 2020-12-19 11:37:55.000 354 14004.09 135.31 54910.86 88888.00 2020-12-19 11:37:56.000 354 14004.31 135.52 54910.49 88888.00 2020-12-19 11:37:57.000 354 14004.20 135.64 54910.64 88888.00 2020-12-19 11:37:58.000 354 14004.30 135.59 54910.60 88888.00 2020-12-19 11:37:59.000 354 14004.21 135.68 54910.57 88888.00 2020-12-19 11:38:00.000 354 14004.26 135.52 54910.75 88888.00 2020-12-19 11:38:01.000 354 14004.40 135.63 54910.61 88888.00 2020-12-19 11:38:02.000 354 14004.34 135.82 54910.48 88888.00 2020-12-19 11:38:03.000 354 14004.33 135.68 54910.77 88888.00 2020-12-19 11:38:04.000 354 14004.27 135.46 54910.70 88888.00 2020-12-19 11:38:05.000 354 14004.84 135.77 54910.71 88888.00 2020-12-19 11:38:06.000 354 14004.59 135.55 54910.84 88888.00 2020-12-19 11:38:07.000 354 14004.33 135.42 54910.90 88888.00 2020-12-19 11:38:08.000 354 14004.51 135.60 54910.82 88888.00 2020-12-19 11:38:09.000 354 14004.59 135.70 54910.73 88888.00 2020-12-19 11:38:10.000 354 14004.37 135.46 54910.78 88888.00 2020-12-19 11:38:11.000 354 14005.09 135.82 54910.87 88888.00 2020-12-19 11:38:12.000 354 14005.11 135.82 54910.68 88888.00 2020-12-19 11:38:13.000 354 14004.75 135.82 54910.62 88888.00 2020-12-19 11:38:14.000 354 14004.61 136.01 54910.66 88888.00 2020-12-19 11:38:15.000 354 14004.43 135.58 54910.81 88888.00 2020-12-19 11:38:16.000 354 14007.62 138.76 54907.65 88888.00 2020-12-19 11:38:17.000 354 14004.45 135.50 54910.99 88888.00 2020-12-19 11:38:18.000 354 14005.08 135.97 54910.46 88888.00 2020-12-19 11:38:19.000 354 14004.64 135.80 54910.58 88888.00 2020-12-19 11:38:20.000 354 14004.39 135.76 54910.99 88888.00 2020-12-19 11:38:21.000 354 14004.21 135.93 54910.82 88888.00 2020-12-19 11:38:22.000 354 14007.28 138.92 54907.79 88888.00 2020-12-19 11:38:23.000 354 14004.49 136.12 54910.77 88888.00 2020-12-19 11:38:24.000 354 14004.43 135.96 54910.87 88888.00 2020-12-19 11:38:25.000 354 14004.41 136.02 54910.78 88888.00 2020-12-19 11:38:26.000 354 14004.13 135.86 54910.96 88888.00 2020-12-19 11:38:27.000 354 14004.39 136.19 54910.57 88888.00 2020-12-19 11:38:28.000 354 14004.26 135.99 54910.92 88888.00 2020-12-19 11:38:29.000 354 14004.34 136.03 54910.87 88888.00 2020-12-19 11:38:30.000 354 14004.83 136.16 54910.79 88888.00 2020-12-19 11:38:31.000 354 14004.54 136.01 54910.87 88888.00 2020-12-19 11:38:32.000 354 14004.28 135.80 54910.93 88888.00 2020-12-19 11:38:33.000 354 14004.28 135.92 54910.77 88888.00 2020-12-19 11:38:34.000 354 14004.23 135.83 54910.91 88888.00 2020-12-19 11:38:35.000 354 14004.44 136.04 54910.95 88888.00 2020-12-19 11:38:36.000 354 14004.82 136.31 54910.78 88888.00 2020-12-19 11:38:37.000 354 14005.02 136.19 54910.67 88888.00 2020-12-19 11:38:38.000 354 14004.69 136.10 54910.70 88888.00 2020-12-19 11:38:39.000 354 14004.42 135.88 54910.72 88888.00 2020-12-19 11:38:40.000 354 14004.49 135.95 54910.82 88888.00 2020-12-19 11:38:41.000 354 14004.33 135.86 54910.69 88888.00 2020-12-19 11:38:42.000 354 14004.41 135.81 54910.63 88888.00 2020-12-19 11:38:43.000 354 14004.99 136.26 54910.64 88888.00 2020-12-19 11:38:44.000 354 14004.76 136.12 54910.61 88888.00 2020-12-19 11:38:45.000 354 14004.41 136.08 54911.15 88888.00 2020-12-19 11:38:46.000 354 14007.68 139.36 54907.45 88888.00 2020-12-19 11:38:47.000 354 14004.58 136.34 54910.79 88888.00 2020-12-19 11:38:48.000 354 14004.36 135.96 54910.70 88888.00 2020-12-19 11:38:49.000 354 14004.73 136.24 54910.72 88888.00 2020-12-19 11:38:50.000 354 14004.37 136.01 54910.88 88888.00 2020-12-19 11:38:51.000 354 14004.25 136.09 54910.89 88888.00 2020-12-19 11:38:52.000 354 14007.31 139.40 54907.59 88888.00 2020-12-19 11:38:53.000 354 14004.00 136.27 54910.74 88888.00 2020-12-19 11:38:54.000 354 14003.96 136.30 54910.84 88888.00 2020-12-19 11:38:55.000 354 14004.57 136.53 54910.79 88888.00 2020-12-19 11:38:56.000 354 14004.31 136.45 54910.58 88888.00 2020-12-19 11:38:57.000 354 14004.21 136.35 54910.70 88888.00 2020-12-19 11:38:58.000 354 14004.01 136.32 54910.71 88888.00 2020-12-19 11:38:59.000 354 14003.69 136.03 54910.75 88888.00 2020-12-19 11:39:00.000 354 14003.81 136.32 54910.65 88888.00 2020-12-19 11:39:01.000 354 14004.18 136.49 54910.63 88888.00 2020-12-19 11:39:02.000 354 14004.27 136.67 54910.72 88888.00 2020-12-19 11:39:03.000 354 14004.04 136.43 54910.66 88888.00 2020-12-19 11:39:04.000 354 14003.80 136.30 54910.90 88888.00 2020-12-19 11:39:05.000 354 14003.65 136.31 54910.79 88888.00 2020-12-19 11:39:06.000 354 14003.67 136.19 54911.16 88888.00 2020-12-19 11:39:07.000 354 14003.82 136.32 54910.86 88888.00 2020-12-19 11:39:08.000 354 14004.35 136.61 54910.59 88888.00 2020-12-19 11:39:09.000 354 14004.40 136.89 54910.32 88888.00 2020-12-19 11:39:10.000 354 14003.87 136.61 54910.61 88888.00 2020-12-19 11:39:11.000 354 14003.94 136.62 54910.56 88888.00 2020-12-19 11:39:12.000 354 14004.02 136.71 54910.67 88888.00 2020-12-19 11:39:13.000 354 14004.06 136.63 54910.59 88888.00 2020-12-19 11:39:14.000 354 14004.32 136.89 54910.56 88888.00 2020-12-19 11:39:15.000 354 14004.29 137.04 54910.34 88888.00 2020-12-19 11:39:16.000 354 14003.93 136.92 54910.51 88888.00 2020-12-19 11:39:17.000 354 14006.89 139.82 54907.51 88888.00 2020-12-19 11:39:18.000 354 14003.91 136.89 54910.43 88888.00 2020-12-19 11:39:19.000 354 14003.86 136.92 54910.59 88888.00 2020-12-19 11:39:20.000 354 14003.68 136.94 54910.48 88888.00 2020-12-19 11:39:21.000 354 14004.32 137.23 54910.03 88888.00 2020-12-19 11:39:22.000 354 14006.93 140.27 54907.27 88888.00 2020-12-19 11:39:23.000 354 14003.54 136.70 54910.74 88888.00 2020-12-19 11:39:24.000 354 14003.55 136.82 54910.58 88888.00 2020-12-19 11:39:25.000 354 14003.53 136.88 54910.63 88888.00 2020-12-19 11:39:26.000 354 14004.15 137.13 54910.36 88888.00 2020-12-19 11:39:27.000 354 14004.42 137.83 54909.44 88888.00 2020-12-19 11:39:28.000 354 14003.92 137.07 54910.44 88888.00 2020-12-19 11:39:29.000 354 14003.63 136.95 54910.51 88888.00 2020-12-19 11:39:30.000 354 14003.62 137.01 54910.31 88888.00 2020-12-19 11:39:31.000 354 14003.76 137.08 54910.40 88888.00 2020-12-19 11:39:32.000 354 14003.68 136.91 54910.40 88888.00 2020-12-19 11:39:33.000 354 14004.18 137.17 54910.40 88888.00 2020-12-19 11:39:34.000 354 14003.90 137.05 54910.38 88888.00 2020-12-19 11:39:35.000 354 14003.63 136.91 54910.22 88888.00 2020-12-19 11:39:36.000 354 14003.68 136.84 54910.23 88888.00 2020-12-19 11:39:37.000 354 14003.68 136.90 54910.32 88888.00 2020-12-19 11:39:38.000 354 14003.86 136.94 54910.32 88888.00 2020-12-19 11:39:39.000 354 14004.14 137.07 54910.28 88888.00 2020-12-19 11:39:40.000 354 14004.23 137.17 54910.33 88888.00 2020-12-19 11:39:41.000 354 14003.62 136.89 54910.09 88888.00 2020-12-19 11:39:42.000 354 14003.67 137.02 54910.28 88888.00 2020-12-19 11:39:43.000 354 14003.32 136.88 54910.44 88888.00 2020-12-19 11:39:44.000 354 14003.43 136.99 54910.41 88888.00 2020-12-19 11:39:45.000 354 14006.40 140.11 54907.14 88888.00 2020-12-19 11:39:46.000 354 14003.44 136.95 54910.22 88888.00 2020-12-19 11:39:47.000 354 14003.53 137.23 54910.22 88888.00 2020-12-19 11:39:48.000 354 14004.33 137.87 54909.70 88888.00 2020-12-19 11:39:49.000 354 14003.39 137.28 54909.90 88888.00 2020-12-19 11:39:50.000 354 14003.44 137.44 54910.21 88888.00 2020-12-19 11:39:51.000 354 14007.02 140.53 54906.96 88888.00 2020-12-19 11:39:52.000 354 14003.46 137.21 54910.31 88888.00 2020-12-19 11:39:53.000 354 14006.29 140.28 54907.08 88888.00 2020-12-19 11:39:54.000 354 14003.14 137.15 54910.31 88888.00 2020-12-19 11:39:55.000 354 14003.42 137.58 54910.01 88888.00 2020-12-19 11:39:56.000 354 14003.09 137.17 54910.13 88888.00 2020-12-19 11:39:57.000 354 14003.06 137.31 54910.14 88888.00 2020-12-19 11:39:58.000 354 14003.76 137.51 54910.08 88888.00 2020-12-19 11:39:59.000 354 14003.29 137.22 54910.24 88888.00 2020-12-19 11:40:00.000 354 14002.94 137.35 54910.15 88888.00 2020-12-19 11:40:01.000 354 14003.00 137.41 54910.12 88888.00 2020-12-19 11:40:02.000 354 14004.09 138.43 54909.66 88888.00 2020-12-19 11:40:03.000 354 14003.06 137.47 54909.79 88888.00 2020-12-19 11:40:04.000 354 14003.44 137.72 54910.01 88888.00 2020-12-19 11:40:05.000 354 14003.41 137.63 54910.04 88888.00 2020-12-19 11:40:06.000 354 14002.78 137.39 54910.05 88888.00 2020-12-19 11:40:07.000 354 14002.76 137.25 54910.09 88888.00 2020-12-19 11:40:08.000 354 14005.98 140.52 54906.83 88888.00 2020-12-19 11:40:09.000 354 14003.37 138.01 54909.77 88888.00 2020-12-19 11:40:10.000 354 14002.92 137.51 54909.90 88888.00 2020-12-19 11:40:11.000 354 14003.15 137.70 54909.74 88888.00 2020-12-19 11:40:12.000 354 14002.95 137.59 54909.85 88888.00 2020-12-19 11:40:13.000 354 14002.91 137.48 54909.87 88888.00 2020-12-19 11:40:14.000 354 14002.91 137.44 54909.91 88888.00 2020-12-19 11:40:15.000 354 14002.77 137.58 54909.83 88888.00 2020-12-19 11:40:16.000 354 14003.23 137.72 54909.82 88888.00 2020-12-19 11:40:17.000 354 14003.01 137.47 54909.93 88888.00 2020-12-19 11:40:18.000 354 14003.06 137.63 54909.77 88888.00 2020-12-19 11:40:19.000 354 14005.53 140.21 54907.42 88888.00 2020-12-19 11:40:20.000 354 14002.77 137.49 54909.71 88888.00 2020-12-19 11:40:21.000 354 14003.08 137.59 54909.73 88888.00 2020-12-19 11:40:22.000 354 14002.64 137.49 54909.86 88888.00 2020-12-19 11:40:23.000 354 14003.21 137.86 54909.57 88888.00 2020-12-19 11:40:24.000 354 14006.00 140.69 54906.56 88888.00 2020-12-19 11:40:25.000 354 14002.56 137.89 54909.62 88888.00 2020-12-19 11:40:26.000 354 14002.84 137.55 54909.64 88888.00 2020-12-19 11:40:27.000 354 14002.57 137.60 54909.77 88888.00 2020-12-19 11:40:28.000 354 14002.53 137.52 54909.62 88888.00 2020-12-19 11:40:29.000 354 14003.05 137.80 54909.69 88888.00 2020-12-19 11:40:30.000 354 14003.05 137.73 54909.75 88888.00 2020-12-19 11:40:31.000 354 14002.95 137.69 54909.39 88888.00 2020-12-19 11:40:32.000 354 14005.55 140.66 54906.60 88888.00 2020-12-19 11:40:33.000 354 14002.64 137.50 54909.66 88888.00 2020-12-19 11:40:34.000 354 14005.83 140.69 54906.33 88888.00 2020-12-19 11:40:35.000 354 14002.61 137.42 54909.70 88888.00 2020-12-19 11:40:36.000 354 14002.81 137.37 54909.58 88888.00 2020-12-19 11:40:37.000 354 14005.75 140.63 54906.38 88888.00 2020-12-19 11:40:38.000 354 14002.55 137.47 54909.57 88888.00 2020-12-19 11:40:39.000 354 14005.70 140.48 54906.51 88888.00 2020-12-19 11:40:40.000 354 14002.52 137.26 54909.58 88888.00 2020-12-19 11:40:41.000 354 14002.91 137.39 54909.60 88888.00 2020-12-19 11:40:42.000 354 14002.95 137.41 54909.45 88888.00 2020-12-19 11:40:43.000 354 14002.71 137.41 54909.62 88888.00 2020-12-19 11:40:44.000 354 14002.80 137.80 54909.14 88888.00 2020-12-19 11:40:45.000 354 14002.45 137.34 54909.53 88888.00 2020-12-19 11:40:46.000 354 14002.72 137.55 54909.37 88888.00 2020-12-19 11:40:47.000 354 14002.46 137.40 54909.46 88888.00 2020-12-19 11:40:48.000 354 14003.10 137.71 54909.34 88888.00 2020-12-19 11:40:49.000 354 14002.65 137.55 54909.50 88888.00 2020-12-19 11:40:50.000 354 14002.46 137.59 54909.32 88888.00 2020-12-19 11:40:51.000 354 14002.40 137.41 54909.40 88888.00 2020-12-19 11:40:52.000 354 14002.23 137.33 54909.57 88888.00 2020-12-19 11:40:53.000 354 14002.64 137.61 54909.31 88888.00 2020-12-19 11:40:54.000 354 14002.83 137.74 54909.28 88888.00 2020-12-19 11:40:55.000 354 14002.67 137.66 54909.34 88888.00 2020-12-19 11:40:56.000 354 14002.65 137.67 54908.90 88888.00 2020-12-19 11:40:57.000 354 14002.35 137.52 54909.34 88888.00 2020-12-19 11:40:58.000 354 14002.31 137.69 54909.40 88888.00 2020-12-19 11:40:59.000 354 14002.44 137.72 54909.22 88888.00 2020-12-19 11:41:00.000 354 14002.14 137.39 54909.25 88888.00 2020-12-19 11:41:01.000 354 14002.39 137.58 54909.13 88888.00 2020-12-19 11:41:02.000 354 14002.38 137.82 54909.04 88888.00 2020-12-19 11:41:03.000 354 14002.15 137.72 54909.04 88888.00 2020-12-19 11:41:04.000 354 14002.29 137.76 54909.07 88888.00 2020-12-19 11:41:05.000 354 14005.17 140.69 54906.20 88888.00 2020-12-19 11:41:06.000 354 14002.57 137.70 54909.05 88888.00 2020-12-19 11:41:07.000 354 14002.31 137.64 54909.07 88888.00 2020-12-19 11:41:08.000 354 14002.17 137.61 54909.14 88888.00 2020-12-19 11:41:09.000 354 14002.12 137.64 54909.23 88888.00 2020-12-19 11:41:10.000 354 14005.30 140.97 54905.82 88888.00 2020-12-19 11:41:11.000 354 14002.08 137.49 54909.04 88888.00 2020-12-19 11:41:12.000 354 14001.84 137.49 54909.10 88888.00 2020-12-19 11:41:13.000 354 14002.45 137.67 54909.09 88888.00 2020-12-19 11:41:14.000 354 14001.88 137.52 54909.20 88888.00 2020-12-19 11:41:15.000 354 14002.22 137.83 54908.96 88888.00 2020-12-19 11:41:16.000 354 14001.93 137.54 54909.53 88888.00 2020-12-19 11:41:17.000 354 14001.96 137.67 54908.98 88888.00 2020-12-19 11:41:18.000 354 14001.91 137.54 54909.14 88888.00 2020-12-19 11:41:19.000 354 14002.35 137.86 54909.04 88888.00 2020-12-19 11:41:20.000 354 14005.32 140.74 54905.99 88888.00 2020-12-19 11:41:21.000 354 14002.23 137.57 54909.11 88888.00 2020-12-19 11:41:22.000 354 14001.99 137.46 54909.26 88888.00 2020-12-19 11:41:23.000 354 14001.94 137.37 54909.22 88888.00 2020-12-19 11:41:24.000 354 14002.19 137.67 54909.08 88888.00 2020-12-19 11:41:25.000 354 14002.00 137.33 54909.01 88888.00 2020-12-19 11:41:26.000 354 14005.48 140.80 54905.82 88888.00 2020-12-19 11:41:27.000 354 14002.12 137.50 54909.12 88888.00 2020-12-19 11:41:28.000 354 14002.22 137.49 54908.88 88888.00 2020-12-19 11:41:29.000 354 14001.99 137.43 54909.12 88888.00 2020-12-19 11:41:30.000 354 14002.06 137.62 54909.11 88888.00 2020-12-19 11:41:31.000 354 14002.08 137.74 54908.86 88888.00 2020-12-19 11:41:32.000 354 14002.33 137.68 54908.78 88888.00 2020-12-19 11:41:33.000 354 14002.15 137.60 54908.86 88888.00 2020-12-19 11:41:34.000 354 14002.04 137.51 54908.70 88888.00 2020-12-19 11:41:35.000 354 14001.83 137.51 54909.01 88888.00 2020-12-19 11:41:36.000 354 14001.68 137.34 54908.97 88888.00 2020-12-19 11:41:37.000 354 14002.69 138.27 54908.01 88888.00 2020-12-19 11:41:38.000 354 14002.24 137.40 54908.97 88888.00 2020-12-19 11:41:39.000 354 14002.07 137.56 54908.71 88888.00 2020-12-19 11:41:40.000 354 14001.88 137.36 54908.93 88888.00 2020-12-19 11:41:41.000 354 14001.76 137.48 54908.92 88888.00 2020-12-19 11:41:42.000 354 14001.79 137.41 54908.93 88888.00 2020-12-19 11:41:43.000 354 14001.72 137.55 54908.77 88888.00 2020-12-19 11:41:44.000 354 14002.28 137.69 54908.59 88888.00 2020-12-19 11:41:45.000 354 14001.88 137.53 54908.79 88888.00 2020-12-19 11:41:46.000 354 14001.81 137.45 54908.94 88888.00 2020-12-19 11:41:47.000 354 14001.71 137.45 54908.73 88888.00 2020-12-19 11:41:48.000 354 14001.72 137.33 54908.82 88888.00 2020-12-19 11:41:49.000 354 14001.81 137.48 54908.74 88888.00 2020-12-19 11:41:50.000 354 14001.73 137.24 54908.86 88888.00 2020-12-19 11:41:51.000 354 14005.12 140.77 54905.56 88888.00 2020-12-19 11:41:52.000 354 14001.62 137.36 54908.81 88888.00 2020-12-19 11:41:53.000 354 14001.68 137.19 54908.87 88888.00 2020-12-19 11:41:54.000 354 14001.60 137.44 54908.69 88888.00 2020-12-19 11:41:55.000 354 14001.54 137.19 54908.92 88888.00 2020-12-19 11:41:56.000 354 14004.60 140.49 54905.66 88888.00 2020-12-19 11:41:57.000 354 14001.73 137.49 54908.81 88888.00 2020-12-19 11:41:58.000 354 14002.48 138.45 54907.98 88888.00 2020-12-19 11:41:59.000 354 14001.72 137.33 54908.88 88888.00 2020-12-19 11:42:00.000 354 14001.65 137.38 54908.77 88888.00 2020-12-19 11:42:01.000 354 14001.80 137.60 54908.70 88888.00 2020-12-19 11:42:02.000 354 14002.31 137.77 54908.54 88888.00 2020-12-19 11:42:03.000 354 14002.31 137.45 54908.66 88888.00 2020-12-19 11:42:04.000 354 14001.75 137.25 54908.67 88888.00 2020-12-19 11:42:05.000 354 14001.68 137.27 54908.86 88888.00 2020-12-19 11:42:06.000 354 14002.04 137.48 54908.60 88888.00 2020-12-19 11:42:07.000 354 14001.58 137.45 54908.86 88888.00 2020-12-19 11:42:08.000 354 14001.23 137.15 54908.93 88888.00 2020-12-19 11:42:09.000 354 14005.41 141.79 54904.12 88888.00 2020-12-19 11:42:10.000 354 14004.65 140.47 54905.73 88888.00 2020-12-19 11:42:11.000 354 14001.52 137.35 54908.88 88888.00 2020-12-19 11:42:12.000 354 14001.38 137.47 54908.82 88888.00 2020-12-19 11:42:13.000 354 14001.26 137.65 54908.73 88888.00 2020-12-19 11:42:14.000 354 14001.13 137.36 54908.77 88888.00 2020-12-19 11:42:15.000 354 14004.23 140.57 54905.68 88888.00 2020-12-19 11:42:16.000 354 14001.74 137.78 54908.71 88888.00 2020-12-19 11:42:17.000 354 14001.11 137.46 54908.87 88888.00 2020-12-19 11:42:18.000 354 14001.07 137.49 54908.87 88888.00 2020-12-19 11:42:19.000 354 14001.64 138.35 54907.85 88888.00 2020-12-19 11:42:20.000 354 14001.19 137.58 54908.72 88888.00 2020-12-19 11:42:21.000 354 14001.07 137.57 54908.62 88888.00 2020-12-19 11:42:22.000 354 14001.28 137.60 54908.76 88888.00 2020-12-19 11:42:23.000 354 14000.97 137.56 54908.83 88888.00 2020-12-19 11:42:24.000 354 14001.06 137.58 54908.72 88888.00 2020-12-19 11:42:25.000 354 14001.21 137.65 54908.74 88888.00 2020-12-19 11:42:26.000 354 14001.38 137.74 54908.61 88888.00 2020-12-19 11:42:27.000 354 14001.82 137.97 54908.34 88888.00 2020-12-19 11:42:28.000 354 14001.65 137.75 54908.71 88888.00 2020-12-19 11:42:29.000 354 14001.37 137.68 54908.72 88888.00 2020-12-19 11:42:30.000 354 14001.15 137.60 54908.53 88888.00 2020-12-19 11:42:31.000 354 14000.99 137.47 54908.71 88888.00 2020-12-19 11:42:32.000 354 14001.27 137.58 54908.67 88888.00 2020-12-19 11:42:33.000 354 14000.96 137.21 54908.48 88888.00 2020-12-19 11:42:34.000 354 14001.72 137.64 54908.59 88888.00 2020-12-19 11:42:35.000 354 14001.34 137.39 54908.50 88888.00 2020-12-19 11:42:36.000 354 14001.06 137.43 54908.60 88888.00 2020-12-19 11:42:37.000 354 14001.03 137.29 54908.65 88888.00 2020-12-19 11:42:38.000 354 14000.75 137.36 54908.81 88888.00 2020-12-19 11:42:39.000 354 14000.80 137.14 54908.68 88888.00 2020-12-19 11:42:40.000 354 14003.93 140.49 54905.52 88888.00 2020-12-19 11:42:41.000 354 14001.19 137.51 54908.52 88888.00 2020-12-19 11:42:42.000 354 14000.72 137.25 54908.58 88888.00 2020-12-19 11:42:43.000 354 14000.72 137.20 54908.66 88888.00 2020-12-19 11:42:44.000 354 14000.62 137.34 54908.51 88888.00 2020-12-19 11:42:45.000 354 14000.70 137.59 54908.49 88888.00 2020-12-19 11:42:46.000 354 14003.70 140.23 54905.46 88888.00 2020-12-19 11:42:47.000 354 14000.77 137.35 54908.57 88888.00 2020-12-19 11:42:48.000 354 14000.43 137.25 54908.61 88888.00 2020-12-19 11:42:49.000 354 14000.55 137.14 54908.74 88888.00 2020-12-19 11:42:50.000 354 14000.12 136.99 54908.64 88888.00 2020-12-19 11:42:51.000 354 14000.18 137.07 54908.56 88888.00 2020-12-19 11:42:52.000 354 14000.89 137.53 54908.31 88888.00 2020-12-19 11:42:53.000 354 14000.83 137.36 54908.57 88888.00 2020-12-19 11:42:54.000 354 14000.38 137.17 54908.57 88888.00 2020-12-19 11:42:55.000 354 14000.41 137.26 54908.42 88888.00 2020-12-19 11:42:56.000 354 14000.28 137.14 54908.52 88888.00 2020-12-19 11:42:57.000 354 14000.24 137.15 54908.48 88888.00 2020-12-19 11:42:58.000 354 14000.20 137.00 54908.60 88888.00 2020-12-19 11:42:59.000 354 14000.91 137.38 54908.46 88888.00 2020-12-19 11:43:00.000 354 14000.52 137.13 54908.47 88888.00 2020-12-19 11:43:01.000 354 14000.43 137.07 54908.31 88888.00 2020-12-19 11:43:02.000 354 14000.42 137.14 54908.52 88888.00 2020-12-19 11:43:03.000 354 14001.64 138.33 54906.36 88888.00 2020-12-19 11:43:04.000 354 14003.29 140.10 54905.46 88888.00 2020-12-19 11:43:05.000 354 14000.63 137.35 54908.29 88888.00 2020-12-19 11:43:06.000 354 14000.77 137.32 54908.38 88888.00 2020-12-19 11:43:07.000 354 14000.53 137.32 54907.85 88888.00 2020-12-19 11:43:08.000 354 14000.33 137.28 54908.21 88888.00 2020-12-19 11:43:09.000 354 14003.19 140.39 54905.15 88888.00 2020-12-19 11:43:10.000 354 14000.11 137.17 54908.37 88888.00 2020-12-19 11:43:11.000 354 14000.21 137.44 54908.14 88888.00 2020-12-19 11:43:12.000 354 14000.29 137.33 54908.33 88888.00 2020-12-19 11:43:13.000 354 14000.10 137.43 54908.46 88888.00 2020-12-19 11:43:14.000 354 14000.17 137.36 54908.27 88888.00 2020-12-19 11:43:15.000 354 14000.02 137.31 54908.16 88888.00 2020-12-19 11:43:16.000 354 13999.91 137.18 54908.57 88888.00 2020-12-19 11:43:17.000 354 14003.26 140.60 54905.18 88888.00 2020-12-19 11:43:18.000 354 14000.38 137.55 54908.18 88888.00 2020-12-19 11:43:19.000 354 14000.00 137.25 54908.33 88888.00 2020-12-19 11:43:20.000 354 13999.98 137.23 54908.38 88888.00 2020-12-19 11:43:21.000 354 14000.17 137.50 54908.32 88888.00 2020-12-19 11:43:22.000 354 13999.95 137.18 54908.25 88888.00 2020-12-19 11:43:23.000 354 14000.10 137.34 54908.32 88888.00 2020-12-19 11:43:24.000 354 14000.49 137.50 54908.30 88888.00 2020-12-19 11:43:25.000 354 14000.53 137.51 54908.04 88888.00 2020-12-19 11:43:26.000 354 14000.41 137.28 54908.19 88888.00 2020-12-19 11:43:27.000 354 14000.22 137.27 54908.30 88888.00 2020-12-19 11:43:28.000 354 14000.21 137.08 54908.51 88888.00 2020-12-19 11:43:29.000 354 14000.13 137.08 54908.35 88888.00 2020-12-19 11:43:30.000 354 14000.84 137.58 54908.42 88888.00 2020-12-19 11:43:31.000 354 14000.76 137.34 54908.36 88888.00 2020-12-19 11:43:32.000 354 14000.51 137.38 54908.20 88888.00 2020-12-19 11:43:33.000 354 14000.09 137.10 54908.46 88888.00 2020-12-19 11:43:34.000 354 14000.15 137.32 54908.24 88888.00 2020-12-19 11:43:35.000 354 13999.99 137.10 54908.44 88888.00 2020-12-19 11:43:36.000 354 14000.00 137.03 54908.38 88888.00 2020-12-19 11:43:37.000 354 14003.63 140.40 54905.25 88888.00 2020-12-19 11:43:38.000 354 13999.98 137.25 54908.35 88888.00 2020-12-19 11:43:39.000 354 13999.96 137.19 54908.42 88888.00 2020-12-19 11:43:40.000 354 14000.02 137.15 54908.37 88888.00 2020-12-19 11:43:41.000 354 14000.06 137.35 54908.36 88888.00 2020-12-19 11:43:42.000 354 13999.96 137.47 54908.22 88888.00 2020-12-19 11:43:43.000 354 14002.89 140.37 54905.18 88888.00 2020-12-19 11:43:44.000 354 14000.20 137.40 54908.31 88888.00 2020-12-19 11:43:45.000 354 13999.98 137.47 54908.27 88888.00 2020-12-19 11:43:46.000 354 13999.92 137.41 54908.15 88888.00 2020-12-19 11:43:47.000 354 13999.81 137.31 54907.96 88888.00 2020-12-19 11:43:48.000 354 13999.78 137.09 54908.31 88888.00 2020-12-19 11:43:49.000 354 14000.47 137.59 54908.19 88888.00 2020-12-19 11:43:50.000 354 14000.03 137.25 54908.32 88888.00 2020-12-19 11:43:51.000 354 14000.12 137.36 54908.24 88888.00 2020-12-19 11:43:52.000 354 13999.96 137.41 54908.27 88888.00 2020-12-19 11:43:53.000 354 14000.05 137.31 54908.22 88888.00 2020-12-19 11:43:54.000 354 13999.94 137.34 54908.32 88888.00 2020-12-19 11:43:55.000 354 14000.47 137.44 54908.18 88888.00 2020-12-19 11:43:56.000 354 14000.22 137.32 54908.24 88888.00 2020-12-19 11:43:57.000 354 13999.96 137.19 54908.34 88888.00 2020-12-19 11:43:58.000 354 13999.83 137.15 54908.34 88888.00 2020-12-19 11:43:59.000 354 13999.97 137.33 54908.26 88888.00 2020-12-19 11:44:00.000 354 13999.81 137.12 54908.44 88888.00 2020-12-19 11:44:01.000 354 14000.06 137.47 54908.26 88888.00 2020-12-19 11:44:02.000 354 14000.63 137.59 54908.18 88888.00 2020-12-19 11:44:03.000 354 13999.96 137.46 54908.16 88888.00 2020-12-19 11:44:04.000 354 14002.83 140.28 54905.28 88888.00 2020-12-19 11:44:05.000 354 13999.92 137.20 54908.29 88888.00 2020-12-19 11:44:06.000 354 13999.89 137.19 54908.29 88888.00 2020-12-19 11:44:07.000 354 13999.68 137.17 54908.31 88888.00 2020-12-19 11:44:08.000 354 14000.66 138.46 54907.15 88888.00 2020-12-19 11:44:09.000 354 13999.85 137.35 54908.32 88888.00 2020-12-19 11:44:10.000 354 14002.73 140.43 54905.02 88888.00 2020-12-19 11:44:11.000 354 13999.73 137.43 54908.23 88888.00 2020-12-19 11:44:12.000 354 13999.80 137.37 54908.22 88888.00 2020-12-19 11:44:13.000 354 13999.88 137.41 54907.86 88888.00 2020-12-19 11:44:14.000 354 14003.21 140.89 54904.94 88888.00 2020-12-19 11:44:15.000 354 13999.97 137.53 54908.04 88888.00 2020-12-19 11:44:16.000 354 14000.07 137.62 54907.93 88888.00 2020-12-19 11:44:17.000 354 13999.94 137.50 54908.23 88888.00 2020-12-19 11:44:18.000 354 13999.76 137.36 54908.21 88888.00 2020-12-19 11:44:19.000 354 13999.72 137.26 54908.27 88888.00 2020-12-19 11:44:20.000 354 14000.16 137.67 54908.08 88888.00 2020-12-19 11:44:21.000 354 14000.09 137.52 54908.28 88888.00 2020-12-19 11:44:22.000 354 13999.86 137.20 54908.23 88888.00 2020-12-19 11:44:23.000 354 13999.62 137.23 54908.36 88888.00 2020-12-19 11:44:24.000 354 13999.95 137.33 54908.29 88888.00 2020-12-19 11:44:25.000 354 13999.79 137.30 54908.24 88888.00 2020-12-19 11:44:26.000 354 13999.93 137.29 54908.12 88888.00 2020-12-19 11:44:27.000 354 14000.21 137.46 54908.15 88888.00 2020-12-19 11:44:28.000 354 14000.11 137.48 54908.08 88888.00 2020-12-19 11:44:29.000 354 14000.81 138.12 54907.51 88888.00 2020-12-19 11:44:30.000 354 14000.00 137.56 54908.12 88888.00 2020-12-19 11:44:31.000 354 14000.12 137.53 54907.94 88888.00 2020-12-19 11:44:32.000 354 13999.87 137.50 54908.29 88888.00 2020-12-19 11:44:33.000 354 13999.93 137.30 54908.19 88888.00 2020-12-19 11:44:34.000 354 14003.28 140.74 54904.87 88888.00 2020-12-19 11:44:35.000 354 14000.13 137.66 54908.05 88888.00 2020-12-19 11:44:36.000 354 13999.93 137.50 54908.07 88888.00 2020-12-19 11:44:37.000 354 13999.89 138.01 54907.86 88888.00 2020-12-19 11:44:38.000 354 13999.83 137.78 54908.16 88888.00 2020-12-19 11:44:39.000 354 14000.37 137.93 54908.04 88888.00 2020-12-19 11:44:40.000 354 14002.91 140.65 54905.07 88888.00 2020-12-19 11:44:41.000 354 13999.72 137.65 54908.38 88888.00 2020-12-19 11:44:42.000 354 13999.84 138.21 54908.02 88888.00 2020-12-19 11:44:43.000 354 13999.81 137.68 54908.28 88888.00 2020-12-19 11:44:44.000 354 13999.78 137.72 54908.26 88888.00 2020-12-19 11:44:45.000 354 14000.03 137.66 54908.39 88888.00 2020-12-19 11:44:46.000 354 14000.32 137.80 54908.32 88888.00 2020-12-19 11:44:47.000 354 14000.09 137.82 54908.38 88888.00 2020-12-19 11:44:48.000 354 13999.78 137.69 54908.33 88888.00 2020-12-19 11:44:49.000 354 13999.85 137.69 54908.30 88888.00 2020-12-19 11:44:50.000 354 14000.41 138.27 54908.19 88888.00 2020-12-19 11:44:51.000 354 13999.78 137.56 54908.39 88888.00 2020-12-19 11:44:52.000 354 14000.68 138.10 54908.32 88888.00 2020-12-19 11:44:53.000 354 14000.11 137.74 54908.38 88888.00 2020-12-19 11:44:54.000 354 13999.96 137.53 54908.50 88888.00 2020-12-19 11:44:55.000 354 14000.10 137.63 54908.54 88888.00 2020-12-19 11:44:56.000 354 14000.24 137.91 54908.23 88888.00 2020-12-19 11:44:57.000 354 14003.34 140.86 54905.32 88888.00 2020-12-19 11:44:58.000 354 14000.72 138.04 54908.15 88888.00 2020-12-19 11:44:59.000 354 14000.37 137.85 54908.46 88888.00 2020-12-19 11:45:00.000 354 14000.53 137.74 54908.52 88888.00 2020-12-19 11:45:01.000 354 14003.35 140.79 54906.13 88888.00 2020-12-19 11:45:02.000 354 14003.61 141.04 54905.21 88888.00 2020-12-19 11:45:03.000 354 14000.26 137.79 54908.70 88888.00 2020-12-19 11:45:04.000 354 14001.02 138.04 54908.44 88888.00 2020-12-19 11:45:05.000 354 14000.84 138.06 54908.51 88888.00 2020-12-19 11:45:06.000 354 14000.46 138.00 54908.54 88888.00 2020-12-19 11:45:07.000 354 14000.58 137.94 54908.56 88888.00 2020-12-19 11:45:08.000 354 14000.42 137.89 54908.70 88888.00 2020-12-19 11:45:09.000 354 14000.55 137.99 54908.65 88888.00 2020-12-19 11:45:10.000 354 14001.08 138.15 54908.68 88888.00 2020-12-19 11:45:11.000 354 14001.16 138.33 54908.65 88888.00 2020-12-19 11:45:12.000 354 14000.63 138.03 54908.73 88888.00 2020-12-19 11:45:13.000 354 14000.98 138.55 54908.46 88888.00 2020-12-19 11:45:14.000 354 14000.82 138.24 54908.51 88888.00 2020-12-19 11:45:15.000 354 14000.88 138.09 54908.71 88888.00 2020-12-19 11:45:16.000 354 14000.98 138.24 54908.59 88888.00 2020-12-19 11:45:17.000 354 14001.54 138.51 54908.60 88888.00 2020-12-19 11:45:18.000 354 14001.24 138.23 54908.53 88888.00 2020-12-19 11:45:19.000 354 14000.95 138.21 54908.94 88888.00 2020-12-19 11:45:20.000 354 14000.74 138.07 54908.74 88888.00 2020-12-19 11:45:21.000 354 14000.90 138.16 54908.95 88888.00 2020-12-19 11:45:22.000 354 14001.02 138.14 54908.82 88888.00 2020-12-19 11:45:23.000 354 14001.37 138.33 54909.00 88888.00 2020-12-19 11:45:24.000 354 14001.41 138.25 54908.90 88888.00 2020-12-19 11:45:25.000 354 14001.35 138.27 54908.92 88888.00 2020-12-19 11:45:26.000 354 14001.40 138.13 54908.96 88888.00 2020-12-19 11:45:27.000 354 14004.24 141.34 54906.01 88888.00 2020-12-19 11:45:28.000 354 14001.15 138.11 54909.17 88888.00 2020-12-19 11:45:29.000 354 14001.72 138.25 54909.15 88888.00 2020-12-19 11:45:30.000 354 14001.68 138.47 54909.17 88888.00 2020-12-19 11:45:31.000 354 14001.58 138.19 54909.09 88888.00 2020-12-19 11:45:32.000 354 14003.05 140.56 54906.61 88888.00 2020-12-19 11:45:33.000 354 14001.86 138.26 54909.11 88888.00 2020-12-19 11:45:34.000 354 14001.56 138.20 54909.31 88888.00 2020-12-19 11:45:35.000 354 14002.05 138.36 54909.11 88888.00 2020-12-19 11:45:36.000 354 14001.70 138.14 54909.29 88888.00 2020-12-19 11:45:37.000 354 14001.68 138.16 54909.34 88888.00 2020-12-19 11:45:38.000 354 14001.53 138.18 54909.27 88888.00 2020-12-19 11:45:39.000 354 14001.72 138.38 54909.09 88888.00 2020-12-19 11:45:40.000 354 14006.06 142.58 54904.96 88888.00 2020-12-19 11:45:41.000 354 14004.59 141.35 54906.82 88888.00 2020-12-19 11:45:42.000 354 14002.05 138.51 54909.36 88888.00 2020-12-19 11:45:43.000 354 14001.98 138.43 54909.42 88888.00 2020-12-19 11:45:44.000 354 14001.58 138.37 54909.47 88888.00 2020-12-19 11:45:45.000 354 14001.67 138.29 54909.38 88888.00 2020-12-19 11:45:46.000 354 14004.56 141.42 54906.38 88888.00 2020-12-19 11:45:47.000 354 14001.60 138.27 54909.52 88888.00 2020-12-19 11:45:48.000 354 14002.25 138.56 54909.50 88888.00 2020-12-19 11:45:49.000 354 14001.99 138.40 54909.51 88888.00 2020-12-19 11:45:50.000 354 14001.84 138.33 54909.47 88888.00 2020-12-19 11:45:51.000 354 14001.80 138.46 54909.52 88888.00 2020-12-19 11:45:52.000 354 14001.89 138.28 54909.64 88888.00 2020-12-19 11:45:53.000 354 14001.90 138.36 54909.56 88888.00 2020-12-19 11:45:54.000 354 14001.90 138.54 54909.60 88888.00 2020-12-19 11:45:55.000 354 14002.24 138.60 54909.54 88888.00 2020-12-19 11:45:56.000 354 14001.97 138.53 54909.50 88888.00 2020-12-19 11:45:57.000 354 14002.45 138.92 54909.19 88888.00 2020-12-19 11:45:58.000 354 14001.97 138.51 54909.67 88888.00 2020-12-19 11:45:59.000 354 14001.82 138.40 54909.76 88888.00 2020-12-19 11:46:00.000 354 14002.36 138.70 54909.61 88888.00 2020-12-19 11:46:01.000 354 14002.31 138.85 54909.40 88888.00 2020-12-19 11:46:02.000 354 14002.01 138.53 54909.66 88888.00 2020-12-19 11:46:03.000 354 14002.08 138.70 54909.74 88888.00 2020-12-19 11:46:04.000 354 14001.96 138.52 54909.66 88888.00 2020-12-19 11:46:05.000 354 14002.04 138.70 54909.67 88888.00 2020-12-19 11:46:06.000 354 14001.86 138.61 54909.77 88888.00 2020-12-19 11:46:07.000 354 14002.62 139.03 54909.54 88888.00 2020-12-19 11:46:08.000 354 14002.36 138.61 54909.78 88888.00 2020-12-19 11:46:09.000 354 14001.96 138.62 54909.85 88888.00 2020-12-19 11:46:10.000 354 14002.03 138.66 54909.95 88888.00 2020-12-19 11:46:11.000 354 14005.13 142.08 54906.52 88888.00 2020-12-19 11:46:12.000 354 14001.84 138.65 54909.95 88888.00 2020-12-19 11:46:13.000 354 14002.43 138.89 54909.67 88888.00 2020-12-19 11:46:14.000 354 14002.53 139.01 54909.80 88888.00 2020-12-19 11:46:15.000 354 14002.09 138.88 54909.86 88888.00 2020-12-19 11:46:16.000 354 14001.92 138.73 54910.05 88888.00 2020-12-19 11:46:17.000 354 14005.01 141.95 54906.74 88888.00 2020-12-19 11:46:18.000 354 14001.52 138.38 54910.27 88888.00 2020-12-19 11:46:19.000 354 14002.05 139.09 54909.71 88888.00 2020-12-19 11:46:20.000 354 14002.07 139.01 54909.86 88888.00 2020-12-19 11:46:21.000 354 14002.06 138.94 54909.94 88888.00 2020-12-19 11:46:22.000 354 14001.93 138.93 54909.99 88888.00 2020-12-19 11:46:23.000 354 14001.99 138.93 54909.97 88888.00 2020-12-19 11:46:24.000 354 14002.24 138.98 54909.70 88888.00 2020-12-19 11:46:25.000 354 14002.70 139.08 54909.81 88888.00 2020-12-19 11:46:26.000 354 14002.25 138.96 54910.04 88888.00 2020-12-19 11:46:27.000 354 14002.37 138.95 54910.05 88888.00 2020-12-19 11:46:28.000 354 14002.15 139.00 54909.95 88888.00 2020-12-19 11:46:29.000 354 14002.12 138.99 54909.93 88888.00 2020-12-19 11:46:30.000 354 14002.24 138.90 54910.07 88888.00 2020-12-19 11:46:31.000 354 14006.03 142.63 54906.50 88888.00 2020-12-19 11:46:32.000 354 14002.46 139.07 54910.10 88888.00 2020-12-19 11:46:33.000 354 14002.46 138.99 54910.09 88888.00 2020-12-19 11:46:34.000 354 14002.46 139.06 54910.05 88888.00 2020-12-19 11:46:35.000 354 14002.02 138.77 54910.09 88888.00 2020-12-19 11:46:36.000 354 14002.29 139.14 54910.17 88888.00 2020-12-19 11:46:37.000 354 14005.46 142.22 54906.90 88888.00 2020-12-19 11:46:38.000 354 14002.78 139.23 54910.02 88888.00 2020-12-19 11:46:39.000 354 14002.99 140.03 54909.22 88888.00 2020-12-19 11:46:40.000 354 14002.33 139.04 54910.13 88888.00 2020-12-19 11:46:41.000 354 14002.15 138.99 54910.09 88888.00 2020-12-19 11:46:42.000 354 14002.41 139.32 54909.93 88888.00 2020-12-19 11:46:43.000 354 14002.25 139.29 54910.00 88888.00 2020-12-19 11:46:44.000 354 14002.24 139.09 54909.99 88888.00 2020-12-19 11:46:45.000 354 14002.49 139.34 54909.92 88888.00 2020-12-19 11:46:46.000 354 14002.13 139.17 54910.20 88888.00 2020-12-19 11:46:47.000 354 14002.18 139.24 54910.16 88888.00 2020-12-19 11:46:48.000 354 14005.11 142.41 54907.04 88888.00 2020-12-19 11:46:49.000 354 14002.13 139.25 54910.11 88888.00 2020-12-19 11:46:50.000 354 14002.45 139.69 54910.19 88888.00 2020-12-19 11:46:51.000 354 14002.32 139.44 54910.16 88888.00 2020-12-19 11:46:52.000 354 14002.29 139.37 54910.28 88888.00 2020-12-19 11:46:53.000 354 14002.06 139.50 54910.26 88888.00 2020-12-19 11:46:54.000 354 14002.45 139.47 54910.12 88888.00 2020-12-19 11:46:55.000 354 14002.09 139.38 54910.37 88888.00 2020-12-19 11:46:56.000 354 14002.08 139.56 54910.27 88888.00 2020-12-19 11:46:57.000 354 14002.42 139.62 54910.17 88888.00 2020-12-19 11:46:58.000 354 14002.14 139.44 54910.26 88888.00 2020-12-19 11:46:59.000 354 14002.01 139.67 54910.25 88888.00 2020-12-19 11:47:00.000 354 14002.65 140.40 54909.37 88888.00 2020-12-19 11:47:01.000 354 14001.98 139.68 54910.04 88888.00 2020-12-19 11:47:02.000 354 14001.98 139.85 54910.21 88888.00 2020-12-19 11:47:03.000 354 14005.53 142.99 54907.11 88888.00 2020-12-19 11:47:04.000 354 14002.03 139.76 54910.15 88888.00 2020-12-19 11:47:05.000 354 14002.18 139.95 54910.01 88888.00 2020-12-19 11:47:06.000 354 14002.08 139.98 54910.15 88888.00 2020-12-19 11:47:07.000 354 14001.90 139.72 54910.38 88888.00 2020-12-19 11:47:08.000 354 14001.82 139.73 54910.38 88888.00 2020-12-19 11:47:09.000 354 14005.09 142.91 54907.22 88888.00 2020-12-19 11:47:10.000 354 14002.15 139.92 54910.18 88888.00 2020-12-19 11:47:11.000 354 14002.12 139.95 54910.22 88888.00 2020-12-19 11:47:12.000 354 14002.28 140.15 54909.96 88888.00 2020-12-19 11:47:13.000 354 14002.09 139.96 54910.25 88888.00 2020-12-19 11:47:14.000 354 14002.40 140.22 54909.98 88888.00 2020-12-19 11:47:15.000 354 14002.60 140.18 54910.30 88888.00 2020-12-19 11:47:16.000 354 14002.59 140.30 54910.02 88888.00 2020-12-19 11:47:17.000 354 14002.39 140.33 54910.24 88888.00 2020-12-19 11:47:18.000 354 14002.16 140.21 54910.34 88888.00 2020-12-19 11:47:19.000 354 14002.07 140.10 54910.29 88888.00 2020-12-19 11:47:20.000 354 14002.09 140.31 54910.32 88888.00 2020-12-19 11:47:21.000 354 14002.10 140.30 54910.26 88888.00 2020-12-19 11:47:22.000 354 14005.67 143.52 54907.15 88888.00 2020-12-19 11:47:23.000 354 14002.30 140.39 54910.37 88888.00 2020-12-19 11:47:24.000 354 14002.17 140.68 54909.99 88888.00 2020-12-19 11:47:25.000 354 14001.88 140.35 54910.46 88888.00 2020-12-19 11:47:26.000 354 14002.08 140.52 54910.14 88888.00 2020-12-19 11:47:27.000 354 14005.47 144.21 54906.66 88888.00 2020-12-19 11:47:28.000 354 14002.60 140.79 54910.14 88888.00 2020-12-19 11:47:29.000 354 14002.34 140.56 54909.94 88888.00 2020-12-19 11:47:30.000 354 14002.11 140.51 54910.43 88888.00 2020-12-19 11:47:31.000 354 14001.93 140.56 54910.37 88888.00 2020-12-19 11:47:32.000 354 14002.00 140.68 54910.19 88888.00 2020-12-19 11:47:33.000 354 14002.03 140.72 54910.31 88888.00 2020-12-19 11:47:34.000 354 14002.05 140.64 54910.42 88888.00 2020-12-19 11:47:35.000 354 14002.37 140.77 54910.35 88888.00 2020-12-19 11:47:36.000 354 14002.20 140.77 54910.35 88888.00 2020-12-19 11:47:37.000 354 14002.35 140.94 54910.25 88888.00 2020-12-19 11:47:38.000 354 14002.44 140.99 54910.13 88888.00 2020-12-19 11:47:39.000 354 14002.09 140.87 54910.43 88888.00 2020-12-19 11:47:40.000 354 14005.57 144.14 54907.35 88888.00 2020-12-19 11:47:41.000 354 14002.35 140.97 54910.41 88888.00 2020-12-19 11:47:42.000 354 14002.33 141.08 54910.28 88888.00 2020-12-19 11:47:43.000 354 14002.30 140.96 54910.42 88888.00 2020-12-19 11:47:44.000 354 14002.25 141.01 54910.38 88888.00 2020-12-19 11:47:45.000 354 14002.29 141.16 54910.23 88888.00 2020-12-19 11:47:46.000 354 14002.72 141.33 54910.35 88888.00 2020-12-19 11:47:47.000 354 14002.76 141.44 54910.41 88888.00 2020-12-19 11:47:48.000 354 14002.33 141.25 54910.45 88888.00 2020-12-19 11:47:49.000 354 14002.30 141.20 54910.36 88888.00 2020-12-19 11:47:50.000 354 14002.38 141.27 54910.45 88888.00 2020-12-19 11:47:51.000 354 14002.27 141.13 54910.24 88888.00 2020-12-19 11:47:52.000 354 14002.23 141.19 54910.53 88888.00 2020-12-19 11:47:53.000 354 14002.84 141.52 54910.45 88888.00 2020-12-19 11:47:54.000 354 14002.52 141.27 54910.46 88888.00 2020-12-19 11:47:55.000 354 14005.56 144.49 54907.05 88888.00 2020-12-19 11:47:56.000 354 14002.36 141.38 54910.44 88888.00 2020-12-19 11:47:57.000 354 14005.57 144.70 54907.19 88888.00 2020-12-19 11:47:58.000 354 14002.33 141.50 54910.52 88888.00 2020-12-19 11:47:59.000 354 14002.32 141.53 54910.40 88888.00 2020-12-19 11:48:00.000 354 14002.60 141.72 54910.51 88888.00 2020-12-19 11:48:01.000 354 14002.46 141.52 54910.50 88888.00 2020-12-19 11:48:02.000 354 14002.27 141.72 54910.50 88888.00 2020-12-19 11:48:03.000 354 14002.49 141.87 54910.12 88888.00 2020-12-19 11:48:04.000 354 14002.34 141.72 54910.33 88888.00 2020-12-19 11:48:05.000 354 14002.35 141.77 54910.33 88888.00 2020-12-19 11:48:06.000 354 14002.61 141.73 54910.54 88888.00 2020-12-19 11:48:07.000 354 14002.50 142.07 54910.32 88888.00 2020-12-19 11:48:08.000 354 14002.52 141.87 54910.25 88888.00 2020-12-19 11:48:09.000 354 14002.47 141.88 54910.45 88888.00 2020-12-19 11:48:10.000 354 14002.53 142.11 54910.16 88888.00 2020-12-19 11:48:11.000 354 14002.75 141.86 54910.52 88888.00 2020-12-19 11:48:12.000 354 14002.98 142.16 54910.29 88888.00 2020-12-19 11:48:13.000 354 14002.51 141.81 54910.51 88888.00 2020-12-19 11:48:14.000 354 14002.62 141.92 54910.45 88888.00 2020-12-19 11:48:15.000 354 14003.02 142.41 54910.00 88888.00 2020-12-19 11:48:16.000 354 14002.57 141.94 54910.39 88888.00 2020-12-19 11:48:17.000 354 14002.37 141.82 54910.56 88888.00 2020-12-19 11:48:18.000 354 14003.13 142.34 54910.32 88888.00 2020-12-19 11:48:19.000 354 14002.77 142.01 54910.49 88888.00 2020-12-19 11:48:20.000 354 14005.77 145.07 54907.50 88888.00 2020-12-19 11:48:21.000 354 14003.09 142.20 54910.04 88888.00 2020-12-19 11:48:22.000 354 14002.66 142.11 54910.43 88888.00 2020-12-19 11:48:23.000 354 14002.63 141.97 54910.49 88888.00 2020-12-19 11:48:24.000 354 14002.77 142.05 54910.38 88888.00 2020-12-19 11:48:25.000 354 14003.09 142.13 54910.45 88888.00 2020-12-19 11:48:26.000 354 14005.81 145.06 54907.31 88888.00 2020-12-19 11:48:27.000 354 14003.10 142.34 54910.12 88888.00 2020-12-19 11:48:28.000 354 14002.78 142.00 54910.53 88888.00 2020-12-19 11:48:29.000 354 14002.85 141.98 54910.28 88888.00 2020-12-19 11:48:30.000 354 14002.97 142.41 54910.14 88888.00 2020-12-19 11:48:31.000 354 14006.23 145.30 54907.37 88888.00 2020-12-19 11:48:32.000 354 14003.05 142.14 54910.50 88888.00 2020-12-19 11:48:33.000 354 14003.08 142.40 54910.13 88888.00 2020-12-19 11:48:34.000 354 14002.95 142.27 54910.45 88888.00 2020-12-19 11:48:35.000 354 14003.07 142.33 54910.17 88888.00 2020-12-19 11:48:36.000 354 14003.31 142.34 54910.40 88888.00 2020-12-19 11:48:37.000 354 14003.52 142.48 54910.33 88888.00 2020-12-19 11:48:38.000 354 14003.17 142.28 54910.50 88888.00 2020-12-19 11:48:39.000 354 14003.00 142.30 54910.44 88888.00 2020-12-19 11:48:40.000 354 14002.99 142.41 54910.32 88888.00 2020-12-19 11:48:41.000 354 14002.94 142.28 54910.48 88888.00 2020-12-19 11:48:42.000 354 14003.00 142.33 54910.30 88888.00 2020-12-19 11:48:43.000 354 14003.38 142.51 54910.33 88888.00 2020-12-19 11:48:44.000 354 14003.18 142.46 54910.40 88888.00 2020-12-19 11:48:45.000 354 14003.14 142.42 54910.47 88888.00 2020-12-19 11:48:46.000 354 14003.00 142.34 54910.50 88888.00 2020-12-19 11:48:47.000 354 14003.21 142.42 54910.44 88888.00 2020-12-19 11:48:48.000 354 14003.37 142.58 54910.32 88888.00 2020-12-19 11:48:49.000 354 14004.17 143.30 54909.52 88888.00 2020-12-19 11:48:50.000 354 14003.55 142.70 54910.29 88888.00 2020-12-19 11:48:51.000 354 14003.38 142.57 54910.27 88888.00 2020-12-19 11:48:52.000 354 14006.17 145.63 54907.25 88888.00 2020-12-19 11:48:53.000 354 14003.11 142.60 54910.25 88888.00 2020-12-19 11:48:54.000 354 14003.14 142.56 54910.39 88888.00 2020-12-19 11:48:55.000 354 14003.05 142.39 54910.48 88888.00 2020-12-19 11:48:56.000 354 14003.41 142.65 54910.38 88888.00 2020-12-19 11:48:57.000 354 14006.19 145.67 54907.26 88888.00 2020-12-19 11:48:58.000 354 14003.10 142.87 54910.09 88888.00 2020-12-19 11:48:59.000 354 14003.29 142.57 54910.28 88888.00 2020-12-19 11:49:00.000 354 14003.00 142.61 54910.46 88888.00 2020-12-19 11:49:01.000 354 14003.57 142.83 54910.22 88888.00 2020-12-19 11:49:02.000 354 14003.79 142.92 54910.27 88888.00 2020-12-19 11:49:03.000 354 14003.52 142.81 54910.19 88888.00 2020-12-19 11:49:04.000 354 14006.45 145.77 54907.17 88888.00 2020-12-19 11:49:05.000 354 14003.69 143.03 54910.20 88888.00 2020-12-19 11:49:06.000 354 14003.26 142.75 54910.29 88888.00 2020-12-19 11:49:07.000 354 14003.23 142.56 54910.41 88888.00 2020-12-19 11:49:08.000 354 14003.78 142.97 54910.25 88888.00 2020-12-19 11:49:09.000 354 14004.01 143.08 54909.94 88888.00 2020-12-19 11:49:10.000 354 14007.50 146.52 54906.53 88888.00 2020-12-19 11:49:11.000 354 14003.34 142.64 54910.30 88888.00 2020-12-19 11:49:12.000 354 14003.44 142.57 54910.13 88888.00 2020-12-19 11:49:13.000 354 14003.43 142.59 54910.21 88888.00 2020-12-19 11:49:14.000 354 14004.00 142.75 54910.15 88888.00 2020-12-19 11:49:15.000 354 14004.01 142.62 54910.29 88888.00 2020-12-19 11:49:16.000 354 14003.65 142.60 54910.23 88888.00 2020-12-19 11:49:17.000 354 14003.77 142.56 54910.20 88888.00 2020-12-19 11:49:18.000 354 14003.46 142.42 54910.19 88888.00 2020-12-19 11:49:19.000 354 14003.39 142.52 54910.18 88888.00 2020-12-19 11:49:20.000 354 14003.53 142.66 54910.09 88888.00 2020-12-19 11:49:21.000 354 14004.00 142.74 54909.90 88888.00 2020-12-19 11:49:22.000 354 14003.45 142.47 54910.15 88888.00 2020-12-19 11:49:23.000 354 14003.56 142.56 54910.13 88888.00 2020-12-19 11:49:24.000 354 14003.41 142.42 54909.99 88888.00 2020-12-19 11:49:25.000 354 14003.53 142.43 54910.04 88888.00 2020-12-19 11:49:26.000 354 14003.94 142.67 54910.00 88888.00 2020-12-19 11:49:27.000 354 14004.32 143.32 54909.62 88888.00 2020-12-19 11:49:28.000 354 14003.79 142.86 54909.84 88888.00 2020-12-19 11:49:29.000 354 14003.73 142.77 54909.85 88888.00 2020-12-19 11:49:30.000 354 14003.51 142.68 54910.01 88888.00 2020-12-19 11:49:31.000 354 14004.10 143.56 54909.33 88888.00 2020-12-19 11:49:32.000 354 14003.48 142.66 54909.96 88888.00 2020-12-19 11:49:33.000 354 14004.48 143.26 54909.51 88888.00 2020-12-19 11:49:34.000 354 14003.94 142.80 54910.02 88888.00 2020-12-19 11:49:35.000 354 14006.74 146.43 54906.26 88888.00 2020-12-19 11:49:36.000 354 14003.72 143.25 54909.70 88888.00 2020-12-19 11:49:37.000 354 14003.60 142.77 54910.00 88888.00 2020-12-19 11:49:38.000 354 14003.27 142.58 54910.01 88888.00 2020-12-19 11:49:39.000 354 14004.32 143.22 54909.75 88888.00 2020-12-19 11:49:40.000 354 14006.88 145.93 54906.89 88888.00 2020-12-19 11:49:41.000 354 14003.56 142.82 54909.81 88888.00 2020-12-19 11:49:42.000 354 14003.62 142.69 54909.95 88888.00 2020-12-19 11:49:43.000 354 14003.68 142.87 54909.86 88888.00 2020-12-19 11:49:44.000 354 14003.55 142.82 54909.97 88888.00 2020-12-19 11:49:45.000 354 14004.09 143.24 54909.60 88888.00 2020-12-19 11:49:46.000 354 14003.90 142.84 54909.95 88888.00 2020-12-19 11:49:47.000 354 14003.83 142.86 54909.75 88888.00 2020-12-19 11:49:48.000 354 14003.67 142.66 54909.89 88888.00 2020-12-19 11:49:49.000 354 14003.70 142.86 54909.68 88888.00 2020-12-19 11:49:50.000 354 14003.83 142.83 54909.86 88888.00 2020-12-19 11:49:51.000 354 14004.22 142.77 54909.83 88888.00 2020-12-19 11:49:52.000 354 14004.28 142.99 54909.73 88888.00 2020-12-19 11:49:53.000 354 14004.00 142.96 54909.69 88888.00 2020-12-19 11:49:54.000 354 14003.74 142.83 54909.89 88888.00 2020-12-19 11:49:55.000 354 14003.73 142.80 54909.83 88888.00 2020-12-19 11:49:56.000 354 14006.64 145.89 54906.71 88888.00 2020-12-19 11:49:57.000 354 14003.56 142.75 54909.81 88888.00 2020-12-19 11:49:58.000 354 14004.30 143.22 54909.54 88888.00 2020-12-19 11:49:59.000 354 14004.40 143.32 54909.47 88888.00 2020-12-19 11:50:00.000 354 14003.88 142.79 54909.90 88888.00 2020-12-19 11:50:01.000 354 14006.94 146.10 54905.75 88888.00 2020-12-19 11:50:02.000 354 14003.85 142.65 54909.78 88888.00 2020-12-19 11:50:03.000 354 14003.90 142.79 54909.73 88888.00 2020-12-19 11:50:04.000 354 14004.40 142.92 54909.69 88888.00 2020-12-19 11:50:05.000 354 14004.48 142.94 54909.76 88888.00 2020-12-19 11:50:06.000 354 14004.24 142.96 54909.45 88888.00 2020-12-19 11:50:07.000 354 14007.25 146.15 54906.39 88888.00 2020-12-19 11:50:08.000 354 14004.18 142.91 54909.64 88888.00 2020-12-19 11:50:09.000 354 14004.11 142.85 54909.72 88888.00 2020-12-19 11:50:10.000 354 14003.97 142.72 54909.75 88888.00 2020-12-19 11:50:11.000 354 14007.39 145.95 54906.47 88888.00 2020-12-19 11:50:12.000 354 14004.33 142.86 54909.57 88888.00 2020-12-19 11:50:13.000 354 14004.26 142.83 54909.76 88888.00 2020-12-19 11:50:14.000 354 14004.20 142.85 54909.58 88888.00 2020-12-19 11:50:15.000 354 14004.23 142.78 54909.49 88888.00 2020-12-19 11:50:16.000 354 14004.27 142.91 54909.39 88888.00 2020-12-19 11:50:17.000 354 14004.39 142.87 54909.31 88888.00 2020-12-19 11:50:18.000 354 14004.26 142.70 54909.61 88888.00 2020-12-19 11:50:19.000 354 14004.21 142.93 54909.36 88888.00 2020-12-19 11:50:20.000 354 14004.09 142.72 54909.60 88888.00 2020-12-19 11:50:21.000 354 14004.01 142.63 54909.59 88888.00 2020-12-19 11:50:22.000 354 14004.16 143.04 54909.39 88888.00 2020-12-19 11:50:23.000 354 14004.74 142.99 54909.53 88888.00 2020-12-19 11:50:24.000 354 14004.48 142.91 54909.27 88888.00 2020-12-19 11:50:25.000 354 14004.14 142.68 54909.55 88888.00 2020-12-19 11:50:26.000 354 14007.53 146.14 54906.15 88888.00 2020-12-19 11:50:27.000 354 14004.30 142.85 54909.47 88888.00 2020-12-19 11:50:28.000 354 14004.20 142.86 54909.50 88888.00 2020-12-19 11:50:29.000 354 14004.83 143.00 54909.34 88888.00 2020-12-19 11:50:30.000 354 14004.84 142.97 54909.47 88888.00 2020-12-19 11:50:31.000 354 14004.55 142.85 54909.22 88888.00 2020-12-19 11:50:32.000 354 14007.52 145.86 54906.23 88888.00 2020-12-19 11:50:33.000 354 14004.25 142.86 54909.26 88888.00 2020-12-19 11:50:34.000 354 14004.35 142.94 54909.39 88888.00 2020-12-19 11:50:35.000 354 14004.39 142.96 54909.22 88888.00 2020-12-19 11:50:36.000 354 14004.82 142.97 54909.39 88888.00 2020-12-19 11:50:37.000 354 14006.91 145.05 54906.81 88888.00 2020-12-19 11:50:38.000 354 14004.35 142.72 54909.60 88888.00 2020-12-19 11:50:39.000 354 14004.22 142.58 54909.46 88888.00 2020-12-19 11:50:40.000 354 14004.45 142.75 54909.33 88888.00 2020-12-19 11:50:41.000 354 14004.44 143.01 54909.03 88888.00 2020-12-19 11:50:42.000 354 14007.81 145.95 54906.16 88888.00 2020-12-19 11:50:43.000 354 14004.65 142.65 54909.22 88888.00 2020-12-19 11:50:44.000 354 14004.51 142.75 54909.20 88888.00 2020-12-19 11:50:45.000 354 14004.43 142.57 54909.40 88888.00 2020-12-19 11:50:46.000 354 14004.83 142.96 54908.71 88888.00 2020-12-19 11:50:47.000 354 14004.52 142.86 54909.28 88888.00 2020-12-19 11:50:48.000 354 14005.01 142.97 54909.12 88888.00 2020-12-19 11:50:49.000 354 14004.88 142.85 54909.11 88888.00 2020-12-19 11:50:50.000 354 14004.46 142.73 54909.21 88888.00 2020-12-19 11:50:51.000 354 14004.80 142.75 54909.02 88888.00 2020-12-19 11:50:52.000 354 14004.60 142.68 54909.06 88888.00 2020-12-19 11:50:53.000 354 14004.68 142.73 54908.87 88888.00 2020-12-19 11:50:54.000 354 14005.08 142.87 54908.99 88888.00 2020-12-19 11:50:55.000 354 14008.23 146.08 54905.88 88888.00 2020-12-19 11:50:56.000 354 14004.90 142.79 54909.03 88888.00 2020-12-19 11:50:57.000 354 14004.68 142.50 54909.25 88888.00 2020-12-19 11:50:58.000 354 14004.77 142.90 54909.00 88888.00 2020-12-19 11:50:59.000 354 14004.62 142.44 54909.55 88888.00 2020-12-19 11:51:00.000 354 14004.62 142.58 54909.09 88888.00 2020-12-19 11:51:01.000 354 14008.52 146.45 54905.67 88888.00 2020-12-19 11:51:02.000 354 14004.71 142.86 54908.96 88888.00 2020-12-19 11:51:03.000 354 14004.71 142.54 54909.13 88888.00 2020-12-19 11:51:04.000 354 14005.01 142.72 54908.91 88888.00 2020-12-19 11:51:05.000 354 14004.82 142.47 54909.23 88888.00 2020-12-19 11:51:06.000 354 14004.92 142.80 54909.04 88888.00 2020-12-19 11:51:07.000 354 14008.27 145.82 54905.82 88888.00 2020-12-19 11:51:08.000 354 14005.11 142.64 54909.03 88888.00 2020-12-19 11:51:09.000 354 14004.89 142.65 54909.01 88888.00 2020-12-19 11:51:10.000 354 14004.94 142.61 54909.07 88888.00 2020-12-19 11:51:11.000 354 14004.87 142.57 54909.07 88888.00 2020-12-19 11:51:12.000 354 14005.09 142.68 54908.77 88888.00 2020-12-19 11:51:13.000 354 14005.31 142.63 54909.06 88888.00 2020-12-19 11:51:14.000 354 14005.33 142.77 54908.91 88888.00 2020-12-19 11:51:15.000 354 14004.99 142.64 54908.97 88888.00 2020-12-19 11:51:16.000 354 14005.18 142.71 54908.88 88888.00 2020-12-19 11:51:17.000 354 14005.09 142.61 54908.99 88888.00 2020-12-19 11:51:18.000 354 14005.17 142.57 54909.03 88888.00 2020-12-19 11:51:19.000 354 14005.92 142.94 54908.73 88888.00 2020-12-19 11:51:20.000 354 14005.93 143.59 54908.06 88888.00 2020-12-19 11:51:21.000 354 14005.98 143.10 54908.55 88888.00 2020-12-19 11:51:22.000 354 14005.17 142.54 54909.02 88888.00 2020-12-19 11:51:23.000 354 14005.02 142.46 54909.22 88888.00 2020-12-19 11:51:24.000 354 14005.33 142.57 54909.01 88888.00 2020-12-19 11:51:25.000 354 14005.36 142.80 54908.83 88888.00 2020-12-19 11:51:26.000 354 14005.74 142.68 54909.15 88888.00 2020-12-19 11:51:27.000 354 14005.30 142.33 54909.06 88888.00 2020-12-19 11:51:28.000 354 14008.34 145.63 54905.94 88888.00 2020-12-19 11:51:29.000 354 14005.27 142.42 54909.08 88888.00 2020-12-19 11:51:30.000 354 14005.53 142.70 54908.88 88888.00 2020-12-19 11:51:31.000 354 14005.33 142.38 54909.15 88888.00 2020-12-19 11:51:32.000 354 14005.59 142.43 54909.14 88888.00 2020-12-19 11:51:33.000 354 14008.84 145.78 54905.63 88888.00 2020-12-19 11:51:34.000 354 14005.62 142.68 54909.02 88888.00 2020-12-19 11:51:35.000 354 14005.50 142.41 54908.90 88888.00 2020-12-19 11:51:36.000 354 14005.44 142.20 54909.08 88888.00 2020-12-19 11:51:37.000 354 14005.67 142.35 54908.81 88888.00 2020-12-19 11:51:38.000 354 14006.17 142.47 54908.93 88888.00 2020-12-19 11:51:39.000 354 14005.79 142.37 54908.98 88888.00 2020-12-19 11:51:40.000 354 14005.60 142.29 54909.00 88888.00 2020-12-19 11:51:41.000 354 14006.80 143.09 54908.42 88888.00 2020-12-19 11:51:42.000 354 14005.93 142.33 54908.97 88888.00 2020-12-19 11:51:43.000 354 14005.79 142.20 54908.97 88888.00 2020-12-19 11:51:44.000 354 14006.40 142.53 54908.87 88888.00 2020-12-19 11:51:45.000 354 14005.89 142.22 54908.93 88888.00 2020-12-19 11:51:46.000 354 14005.99 142.15 54909.01 88888.00 2020-12-19 11:51:47.000 354 14005.76 142.48 54908.76 88888.00 2020-12-19 11:51:48.000 354 14008.82 145.29 54905.87 88888.00 2020-12-19 11:51:49.000 354 14005.95 142.19 54908.90 88888.00 2020-12-19 11:51:50.000 354 14005.88 142.11 54908.94 88888.00 2020-12-19 11:51:51.000 354 14006.30 142.22 54908.89 88888.00 2020-12-19 11:51:52.000 354 14005.93 142.00 54909.00 88888.00 2020-12-19 11:51:53.000 354 14008.87 145.01 54905.78 88888.00 2020-12-19 11:51:54.000 354 14005.92 141.99 54908.89 88888.00 2020-12-19 11:51:55.000 354 14005.96 141.97 54908.90 88888.00 2020-12-19 11:51:56.000 354 14005.93 141.87 54908.78 88888.00 2020-12-19 11:51:57.000 354 14006.08 142.00 54908.84 88888.00 2020-12-19 11:51:58.000 354 14006.23 141.86 54908.77 88888.00 2020-12-19 11:51:59.000 354 14006.22 142.12 54908.74 88888.00 2020-12-19 11:52:00.000 354 14006.00 141.90 54908.80 88888.00 2020-12-19 11:52:01.000 354 14006.13 141.74 54908.84 88888.00 2020-12-19 11:52:02.000 354 14006.14 141.89 54908.88 88888.00 2020-12-19 11:52:03.000 354 14006.59 142.02 54908.70 88888.00 2020-12-19 11:52:04.000 354 14006.18 141.59 54908.94 88888.00 2020-12-19 11:52:05.000 354 14006.21 141.81 54908.76 88888.00 2020-12-19 11:52:06.000 354 14006.13 141.60 54908.98 88888.00 2020-12-19 11:52:07.000 354 14006.02 141.64 54908.96 88888.00 2020-12-19 11:52:08.000 354 14006.25 141.61 54908.96 88888.00 2020-12-19 11:52:09.000 354 14006.56 141.88 54908.87 88888.00 2020-12-19 11:52:10.000 354 14006.38 141.64 54908.95 88888.00 2020-12-19 11:52:11.000 354 14006.43 141.70 54908.79 88888.00 2020-12-19 11:52:12.000 354 14006.25 141.65 54908.75 88888.00 2020-12-19 11:52:13.000 354 14006.28 141.90 54908.75 88888.00 2020-12-19 11:52:14.000 354 14006.22 141.61 54908.74 88888.00 2020-12-19 11:52:15.000 354 14006.08 141.45 54908.75 88888.00 2020-12-19 11:52:16.000 354 14006.68 141.73 54908.87 88888.00 2020-12-19 11:52:17.000 354 14006.46 141.62 54908.46 88888.00 2020-12-19 11:52:18.000 354 14007.73 143.03 54906.37 88888.00 2020-12-19 11:52:19.000 354 14006.99 141.61 54908.86 88888.00 2020-12-19 11:52:20.000 354 14006.43 141.39 54908.76 88888.00 2020-12-19 11:52:21.000 354 14006.31 141.39 54908.84 88888.00 2020-12-19 11:52:22.000 354 14006.67 141.52 54908.55 88888.00 2020-12-19 11:52:23.000 354 14006.60 141.49 54908.72 88888.00 2020-12-19 11:52:24.000 354 14009.52 144.44 54905.60 88888.00 2020-12-19 11:52:25.000 354 14006.45 141.24 54908.72 88888.00 2020-12-19 11:52:26.000 354 14006.60 141.31 54908.79 88888.00 2020-12-19 11:52:27.000 354 14007.04 141.43 54908.49 88888.00 2020-12-19 11:52:28.000 354 14007.01 141.54 54908.67 88888.00 2020-12-19 11:52:29.000 354 14006.51 141.31 54908.68 88888.00 2020-12-19 11:52:30.000 354 14006.52 141.24 54908.75 88888.00 2020-12-19 11:52:31.000 354 14006.48 141.13 54908.85 88888.00 2020-12-19 11:52:32.000 354 14006.57 141.15 54908.84 88888.00 2020-12-19 11:52:33.000 354 14006.40 141.05 54908.69 88888.00 2020-12-19 11:52:34.000 354 14006.95 141.25 54908.37 88888.00 2020-12-19 11:52:35.000 354 14009.91 144.28 54905.49 88888.00 2020-12-19 11:52:36.000 354 14006.94 141.04 54908.54 88888.00 2020-12-19 11:52:37.000 354 14006.72 140.88 54908.67 88888.00 2020-12-19 11:52:38.000 354 14006.69 140.93 54908.57 88888.00 2020-12-19 11:52:39.000 354 14006.73 140.93 54908.60 88888.00 2020-12-19 11:52:40.000 354 14009.92 144.17 54905.16 88888.00 2020-12-19 11:52:41.000 354 14007.22 141.10 54908.60 88888.00 2020-12-19 11:52:42.000 354 14007.02 140.94 54908.71 88888.00 2020-12-19 11:52:43.000 354 14006.80 140.86 54908.45 88888.00 2020-12-19 11:52:44.000 354 14006.76 140.82 54908.68 88888.00 2020-12-19 11:52:45.000 354 14006.66 140.67 54908.73 88888.00 2020-12-19 11:52:46.000 354 14006.69 140.66 54908.78 88888.00 2020-12-19 11:52:47.000 354 14007.23 140.79 54908.39 88888.00 2020-12-19 11:52:48.000 354 14006.80 140.71 54908.63 88888.00 2020-12-19 11:52:49.000 354 14006.53 140.52 54908.63 88888.00 2020-12-19 11:52:50.000 354 14006.64 140.52 54908.63 88888.00 2020-12-19 11:52:51.000 354 14006.78 140.88 54908.42 88888.00 2020-12-19 11:52:52.000 354 14006.55 140.82 54908.38 88888.00 2020-12-19 11:52:53.000 354 14006.76 140.59 54908.55 88888.00 2020-12-19 11:52:54.000 354 14006.67 140.40 54908.56 88888.00 2020-12-19 11:52:55.000 354 14006.78 140.63 54908.51 88888.00 2020-12-19 11:52:56.000 354 14006.66 140.44 54908.54 88888.00 2020-12-19 11:52:57.000 354 14006.68 140.51 54908.58 88888.00 2020-12-19 11:52:58.000 354 14006.74 140.52 54908.64 88888.00 2020-12-19 11:52:59.000 354 14007.19 140.61 54908.41 88888.00 2020-12-19 11:53:00.000 354 14007.12 140.61 54908.15 88888.00 2020-12-19 11:53:01.000 354 14006.86 140.52 54908.32 88888.00 2020-12-19 11:53:02.000 354 14006.81 140.38 54908.35 88888.00 2020-12-19 11:53:03.000 354 14006.86 140.77 54908.20 88888.00 2020-12-19 11:53:04.000 354 14006.77 140.43 54908.48 88888.00 2020-12-19 11:53:05.000 354 14009.78 143.65 54905.22 88888.00 2020-12-19 11:53:06.000 354 14007.11 140.56 54908.34 88888.00 2020-12-19 11:53:07.000 354 14007.03 140.59 54908.23 88888.00 2020-12-19 11:53:08.000 354 14006.59 140.25 54908.39 88888.00 2020-12-19 11:53:09.000 354 14006.72 140.49 54908.13 88888.00 2020-12-19 11:53:10.000 354 14006.72 140.32 54908.19 88888.00 2020-12-19 11:53:11.000 354 14009.82 143.51 54904.97 88888.00 2020-12-19 11:53:12.000 354 14007.15 140.49 54908.31 88888.00 2020-12-19 11:53:13.000 354 14006.66 140.17 54908.26 88888.00 2020-12-19 11:53:14.000 354 14006.98 140.29 54908.34 88888.00 2020-12-19 11:53:15.000 354 14006.69 140.11 54908.38 88888.00 2020-12-19 11:53:16.000 354 14006.87 140.19 54908.25 88888.00 2020-12-19 11:53:17.000 354 14006.65 140.07 54908.20 88888.00 2020-12-19 11:53:18.000 354 14006.56 140.09 54908.23 88888.00 2020-12-19 11:53:19.000 354 14007.08 140.14 54908.12 88888.00 2020-12-19 11:53:20.000 354 14006.78 140.17 54908.14 88888.00 2020-12-19 11:53:21.000 354 14009.88 143.13 54905.00 88888.00 2020-12-19 11:53:22.000 354 14006.63 139.73 54908.29 88888.00 2020-12-19 11:53:23.000 354 14007.10 140.08 54907.60 88888.00 2020-12-19 11:53:24.000 354 14007.26 140.05 54908.06 88888.00 2020-12-19 11:53:25.000 354 14006.89 139.99 54908.15 88888.00 2020-12-19 11:53:26.000 354 14010.11 143.10 54904.81 88888.00 2020-12-19 11:53:27.000 354 14006.79 139.75 54908.19 88888.00 2020-12-19 11:53:28.000 354 14006.85 139.68 54908.01 88888.00 2020-12-19 11:53:29.000 354 14006.80 139.72 54907.91 88888.00 2020-12-19 11:53:30.000 354 14007.74 140.27 54907.27 88888.00 2020-12-19 11:53:31.000 354 14007.30 139.98 54907.85 88888.00 2020-12-19 11:53:32.000 354 14006.93 139.70 54908.00 88888.00 2020-12-19 11:53:33.000 354 14006.87 139.85 54907.82 88888.00 2020-12-19 11:53:34.000 354 14006.99 139.81 54907.96 88888.00 2020-12-19 11:53:35.000 354 14006.75 139.63 54908.00 88888.00 2020-12-19 11:53:36.000 354 14006.84 139.39 54908.04 88888.00 2020-12-19 11:53:37.000 354 14007.20 139.67 54907.89 88888.00 2020-12-19 11:53:38.000 354 14006.76 139.34 54908.01 88888.00 2020-12-19 11:53:39.000 354 14006.86 139.41 54907.95 88888.00 2020-12-19 11:53:40.000 354 14006.51 139.18 54907.98 88888.00 2020-12-19 11:53:41.000 354 14006.60 139.16 54908.01 88888.00 2020-12-19 11:53:42.000 354 14009.66 142.48 54904.62 88888.00 2020-12-19 11:53:43.000 354 14006.69 139.39 54907.59 88888.00 2020-12-19 11:53:44.000 354 14006.87 139.24 54907.61 88888.00 2020-12-19 11:53:45.000 354 14006.49 139.12 54907.98 88888.00 2020-12-19 11:53:46.000 354 14006.60 139.27 54907.73 88888.00 2020-12-19 11:53:47.000 354 14006.52 139.24 54907.78 88888.00 2020-12-19 11:53:48.000 354 14006.59 139.22 54907.86 88888.00 2020-12-19 11:53:49.000 354 14007.22 139.50 54907.55 88888.00 2020-12-19 11:53:50.000 354 14006.50 138.97 54907.80 88888.00 2020-12-19 11:53:51.000 354 14007.65 140.47 54906.69 88888.00 2020-12-19 11:53:52.000 354 14009.90 142.59 54904.25 88888.00 2020-12-19 11:53:53.000 354 14006.80 139.27 54907.75 88888.00 2020-12-19 11:53:54.000 354 14006.64 139.18 54907.57 88888.00 2020-12-19 11:53:55.000 354 14007.01 139.28 54907.64 88888.00 2020-12-19 11:53:56.000 354 14006.92 139.22 54907.71 88888.00 2020-12-19 11:53:57.000 354 14007.17 139.71 54907.11 88888.00 2020-12-19 11:53:58.000 354 14009.24 141.78 54904.79 88888.00 2020-12-19 11:53:59.000 354 14006.19 138.62 54907.89 88888.00 2020-12-19 11:54:00.000 354 14006.29 138.79 54907.62 88888.00 2020-12-19 11:54:01.000 354 14006.39 138.96 54907.75 88888.00 2020-12-19 11:54:02.000 354 14006.87 139.10 54907.55 88888.00 2020-12-19 11:54:03.000 354 14006.15 138.70 54907.80 88888.00 2020-12-19 11:54:04.000 354 14006.43 138.82 54907.51 88888.00 2020-12-19 11:54:05.000 354 14006.19 138.87 54907.57 88888.00 2020-12-19 11:54:06.000 354 14006.42 138.91 54907.53 88888.00 2020-12-19 11:54:07.000 354 14006.07 138.75 54907.61 88888.00 2020-12-19 11:54:08.000 354 14006.14 138.62 54907.60 88888.00 2020-12-19 11:54:09.000 354 14006.29 138.62 54907.54 88888.00 2020-12-19 11:54:10.000 354 14006.18 138.71 54907.66 88888.00 2020-12-19 11:54:11.000 354 14006.18 138.51 54907.57 88888.00 2020-12-19 11:54:12.000 354 14006.74 139.37 54906.58 88888.00 2020-12-19 11:54:13.000 354 14006.05 138.64 54907.64 88888.00 2020-12-19 11:54:14.000 354 14009.99 142.14 54904.29 88888.00 2020-12-19 11:54:15.000 354 14006.48 138.68 54907.41 88888.00 2020-12-19 11:54:16.000 354 14006.21 138.56 54907.53 88888.00 2020-12-19 11:54:17.000 354 14006.10 138.50 54907.60 88888.00 2020-12-19 11:54:18.000 354 14006.22 138.61 54907.36 88888.00 2020-12-19 11:54:19.000 354 14006.18 138.46 54907.44 88888.00 2020-12-19 11:54:20.000 354 14009.59 141.82 54904.27 88888.00 2020-12-19 11:54:21.000 354 14006.70 138.61 54907.56 88888.00 2020-12-19 11:54:22.000 354 14006.50 138.72 54907.35 88888.00 2020-12-19 11:54:23.000 354 14006.21 138.52 54907.36 88888.00 2020-12-19 11:54:24.000 354 14006.35 138.58 54907.22 88888.00 2020-12-19 11:54:25.000 354 14006.14 138.59 54907.25 88888.00 2020-12-19 11:54:26.000 354 14006.01 138.44 54907.31 88888.00 2020-12-19 11:54:27.000 354 14006.75 138.81 54907.17 88888.00 2020-12-19 11:54:28.000 354 14006.33 138.56 54907.07 88888.00 2020-12-19 11:54:29.000 354 14006.17 138.37 54907.39 88888.00 2020-12-19 11:54:30.000 354 14005.92 138.43 54907.29 88888.00 2020-12-19 11:54:31.000 354 14005.99 138.28 54907.22 88888.00 2020-12-19 11:54:32.000 354 14006.05 138.38 54907.38 88888.00 2020-12-19 11:54:33.000 354 14005.99 138.30 54907.23 88888.00 2020-12-19 11:54:34.000 354 14006.10 138.51 54907.36 88888.00 2020-12-19 11:54:35.000 354 14006.10 138.46 54907.35 88888.00 2020-12-19 11:54:36.000 354 14006.17 138.54 54907.06 88888.00 2020-12-19 11:54:37.000 354 14006.00 138.32 54907.09 88888.00 2020-12-19 11:54:38.000 354 14006.05 138.27 54906.97 88888.00 2020-12-19 11:54:39.000 354 14006.43 138.55 54906.91 88888.00 2020-12-19 11:54:40.000 354 14006.09 138.21 54907.19 88888.00 2020-12-19 11:54:41.000 354 14005.91 138.22 54907.32 88888.00 2020-12-19 11:54:42.000 354 14005.74 137.98 54907.36 88888.00 2020-12-19 11:54:43.000 354 14005.91 138.27 54906.97 88888.00 2020-12-19 11:54:44.000 354 14005.82 138.16 54907.22 88888.00 2020-12-19 11:54:45.000 354 14009.41 141.41 54903.92 88888.00 2020-12-19 11:54:46.000 354 14006.35 138.37 54907.16 88888.00 2020-12-19 11:54:47.000 354 14005.93 138.03 54907.17 88888.00 2020-12-19 11:54:48.000 354 14005.89 138.18 54907.10 88888.00 2020-12-19 11:54:49.000 354 14005.77 138.16 54907.02 88888.00 2020-12-19 11:54:50.000 354 14008.89 141.18 54903.80 88888.00 2020-12-19 11:54:51.000 354 14005.64 137.91 54907.14 88888.00 2020-12-19 11:54:52.000 354 14006.25 138.31 54907.00 88888.00 2020-12-19 11:54:53.000 354 14005.96 137.97 54907.17 88888.00 2020-12-19 11:54:54.000 354 14005.79 137.92 54906.93 88888.00 2020-12-19 11:54:55.000 354 14005.75 138.01 54907.03 88888.00 2020-12-19 11:54:56.000 354 14005.54 137.82 54907.20 88888.00 2020-12-19 11:54:57.000 354 14005.67 137.87 54907.14 88888.00 2020-12-19 11:54:58.000 354 14005.92 138.14 54907.09 88888.00 2020-12-19 11:54:59.000 354 14005.95 138.15 54906.92 88888.00 2020-12-19 11:55:00.000 354 14005.59 137.96 54906.93 88888.00 2020-12-19 11:55:01.000 354 14005.38 137.80 54907.13 88888.00 2020-12-19 11:55:02.000 354 14005.67 138.04 54906.89 88888.00 2020-12-19 11:55:03.000 354 14005.39 137.95 54906.90 88888.00 2020-12-19 11:55:04.000 354 14005.30 137.99 54906.96 88888.00 2020-12-19 11:55:05.000 354 14005.65 137.87 54907.13 88888.00 2020-12-19 11:55:06.000 354 14005.50 137.98 54906.96 88888.00 2020-12-19 11:55:07.000 354 14008.62 141.29 54903.93 88888.00 2020-12-19 11:55:08.000 354 14005.30 137.87 54907.10 88888.00 2020-12-19 11:55:09.000 354 14005.25 137.96 54907.06 88888.00 2020-12-19 11:55:10.000 354 14005.98 138.33 54906.81 88888.00 2020-12-19 11:55:11.000 354 14005.75 138.15 54906.94 88888.00 2020-12-19 11:55:12.000 354 14005.62 137.99 54906.94 88888.00 2020-12-19 11:55:13.000 354 14005.57 137.99 54906.89 88888.00 2020-12-19 11:55:14.000 354 14008.46 141.39 54902.94 88888.00 2020-12-19 11:55:15.000 354 14007.59 139.87 54905.37 88888.00 2020-12-19 11:55:16.000 354 14005.21 137.80 54907.13 88888.00 2020-12-19 11:55:17.000 354 14006.04 138.50 54906.80 88888.00 2020-12-19 11:55:18.000 354 14005.64 137.98 54907.08 88888.00 2020-12-19 11:55:19.000 354 14005.30 137.84 54906.90 88888.00 2020-12-19 11:55:20.000 354 14008.19 140.82 54903.95 88888.00 2020-12-19 11:55:21.000 354 14008.30 141.00 54903.77 88888.00 2020-12-19 11:55:22.000 354 14005.50 138.21 54906.82 88888.00 2020-12-19 11:55:23.000 354 14005.67 137.99 54906.92 88888.00 2020-12-19 11:55:24.000 354 14005.76 138.10 54906.79 88888.00 2020-12-19 11:55:25.000 354 14005.33 137.90 54906.94 88888.00 2020-12-19 11:55:26.000 354 14005.22 137.90 54906.82 88888.00 2020-12-19 11:55:27.000 354 14005.35 138.03 54906.83 88888.00 2020-12-19 11:55:28.000 354 14005.15 137.74 54906.99 88888.00 2020-12-19 11:55:29.000 354 14005.29 138.28 54906.35 88888.00 2020-12-19 11:55:30.000 354 14005.23 137.92 54906.86 88888.00 2020-12-19 11:55:31.000 354 14005.21 138.02 54906.90 88888.00 2020-12-19 11:55:32.000 354 14005.15 137.94 54906.75 88888.00 2020-12-19 11:55:33.000 354 14005.16 137.80 54906.95 88888.00 2020-12-19 11:55:34.000 354 14005.24 137.89 54906.57 88888.00 2020-12-19 11:55:35.000 354 14005.51 138.05 54906.84 88888.00 2020-12-19 11:55:36.000 354 14008.63 141.22 54903.53 88888.00 2020-12-19 11:55:37.000 354 14005.23 137.69 54906.75 88888.00 2020-12-19 11:55:38.000 354 14005.08 137.72 54906.68 88888.00 2020-12-19 11:55:39.000 354 14005.00 137.67 54906.89 88888.00 2020-12-19 11:55:40.000 354 14004.74 137.26 54907.29 88888.00 2020-12-19 11:55:41.000 354 14005.52 138.09 54906.38 88888.00 2020-12-19 11:55:42.000 354 14008.64 141.23 54903.49 88888.00 2020-12-19 11:55:43.000 354 14005.24 137.92 54906.67 88888.00 2020-12-19 11:55:44.000 354 14004.95 137.81 54906.75 88888.00 2020-12-19 11:55:45.000 354 14004.87 137.75 54906.84 88888.00 2020-12-19 11:55:46.000 354 14004.86 137.80 54906.74 88888.00 2020-12-19 11:55:47.000 354 14007.77 140.23 54904.46 88888.00 2020-12-19 11:55:48.000 354 14005.39 138.12 54906.70 88888.00 2020-12-19 11:55:49.000 354 14005.42 138.05 54906.84 88888.00 2020-12-19 11:55:50.000 354 14005.04 137.91 54906.79 88888.00 2020-12-19 11:55:51.000 354 14004.87 137.82 54906.81 88888.00 2020-12-19 11:55:52.000 354 14007.82 140.91 54903.71 88888.00 2020-12-19 11:55:53.000 354 14004.90 137.83 54906.82 88888.00 2020-12-19 11:55:54.000 354 14004.96 137.86 54906.72 88888.00 2020-12-19 11:55:55.000 354 14005.24 137.92 54906.62 88888.00 2020-12-19 11:55:56.000 354 14004.86 137.73 54906.65 88888.00 2020-12-19 11:55:57.000 354 14005.22 138.11 54906.41 88888.00 2020-12-19 11:55:58.000 354 14009.66 142.11 54902.25 88888.00 2020-12-19 11:55:59.000 354 14007.14 140.17 54904.97 88888.00 2020-12-19 11:56:00.000 354 14005.28 138.02 54906.66 88888.00 2020-12-19 11:56:01.000 354 14005.36 138.49 54906.01 88888.00 2020-12-19 11:56:02.000 354 14005.03 137.69 54906.83 88888.00 2020-12-19 11:56:03.000 354 14004.80 137.76 54906.70 88888.00 2020-12-19 11:56:04.000 354 14008.20 141.15 54903.55 88888.00 2020-12-19 11:56:05.000 354 14004.75 137.77 54906.86 88888.00 2020-12-19 11:56:06.000 354 14004.71 137.96 54906.77 88888.00 2020-12-19 11:56:07.000 354 14005.23 138.00 54906.71 88888.00 2020-12-19 11:56:08.000 354 14005.05 137.86 54906.76 88888.00 2020-12-19 11:56:09.000 354 14004.98 138.23 54906.38 88888.00 2020-12-19 11:56:10.000 354 14004.66 137.72 54906.74 88888.00 2020-12-19 11:56:11.000 354 14004.66 137.63 54906.86 88888.00 2020-12-19 11:56:12.000 354 14004.56 137.52 54907.03 88888.00 2020-12-19 11:56:13.000 354 14005.40 138.08 54906.63 88888.00 2020-12-19 11:56:14.000 354 14005.23 137.88 54906.89 88888.00 2020-12-19 11:56:15.000 354 14004.59 137.60 54906.89 88888.00 2020-12-19 11:56:16.000 354 14004.52 137.74 54906.86 88888.00 2020-12-19 11:56:17.000 354 14004.45 137.52 54906.92 88888.00 2020-12-19 11:56:18.000 354 14004.70 137.69 54906.75 88888.00 2020-12-19 11:56:19.000 354 14004.43 137.50 54906.73 88888.00 2020-12-19 11:56:20.000 354 14004.59 137.72 54906.84 88888.00 2020-12-19 11:56:21.000 354 14004.27 137.56 54906.77 88888.00 2020-12-19 11:56:22.000 354 14005.30 138.31 54906.43 88888.00 2020-12-19 11:56:23.000 354 14004.31 137.49 54906.80 88888.00 2020-12-19 11:56:24.000 354 14004.21 137.55 54906.84 88888.00 2020-12-19 11:56:25.000 354 14004.93 138.00 54906.42 88888.00 2020-12-19 11:56:26.000 354 14004.55 137.67 54906.80 88888.00 2020-12-19 11:56:27.000 354 14004.48 137.54 54906.84 88888.00 2020-12-19 11:56:28.000 354 14004.37 137.46 54906.66 88888.00 2020-12-19 11:56:29.000 354 14007.31 140.59 54903.67 88888.00 2020-12-19 11:56:30.000 354 14004.20 137.47 54906.74 88888.00 2020-12-19 11:56:31.000 354 14004.38 137.54 54906.64 88888.00 2020-12-19 11:56:32.000 354 14004.91 137.77 54906.57 88888.00 2020-12-19 11:56:33.000 354 14004.68 137.53 54906.68 88888.00 2020-12-19 11:56:34.000 354 14004.20 137.34 54906.83 88888.00 2020-12-19 11:56:35.000 354 14007.32 140.98 54903.31 88888.00 2020-12-19 11:56:36.000 354 14004.21 137.61 54906.74 88888.00 2020-12-19 11:56:37.000 354 14004.32 137.75 54906.53 88888.00 2020-12-19 11:56:38.000 354 14004.84 137.92 54906.48 88888.00 2020-12-19 11:56:39.000 354 14004.84 137.88 54906.58 88888.00 2020-12-19 11:56:40.000 354 14004.41 137.66 54906.65 88888.00 2020-12-19 11:56:41.000 354 14004.11 137.57 54906.64 88888.00 2020-12-19 11:56:42.000 354 14004.07 137.63 54906.75 88888.00 2020-12-19 11:56:43.000 354 14004.62 137.93 54906.42 88888.00 2020-12-19 11:56:44.000 354 14003.90 137.43 54906.70 88888.00 2020-12-19 11:56:45.000 354 14004.40 137.63 54906.59 88888.00 2020-12-19 11:56:46.000 354 14004.15 137.53 54906.74 88888.00 2020-12-19 11:56:47.000 354 14004.26 137.64 54906.63 88888.00 2020-12-19 11:56:48.000 354 14004.03 137.56 54906.71 88888.00 2020-12-19 11:56:49.000 354 14004.17 137.59 54906.64 88888.00 2020-12-19 11:56:50.000 354 14004.71 137.68 54906.68 88888.00 2020-12-19 11:56:51.000 354 14004.28 137.29 54906.84 88888.00 2020-12-19 11:56:52.000 354 14004.31 137.55 54906.62 88888.00 2020-12-19 11:56:53.000 354 14004.13 137.49 54906.70 88888.00 2020-12-19 11:56:54.000 354 14003.95 137.30 54906.88 88888.00 2020-12-19 11:56:55.000 354 14003.99 137.30 54906.71 88888.00 2020-12-19 11:56:56.000 354 14003.86 137.46 54906.75 88888.00 2020-12-19 11:56:57.000 354 14004.39 137.53 54906.85 88888.00 2020-12-19 11:56:58.000 354 14004.04 137.45 54906.80 88888.00 2020-12-19 11:56:59.000 354 14006.94 140.55 54903.69 88888.00 2020-12-19 11:57:00.000 354 14004.21 137.69 54906.56 88888.00 2020-12-19 11:57:01.000 354 14003.77 137.35 54906.85 88888.00 2020-12-19 11:57:02.000 354 14003.92 137.47 54906.68 88888.00 2020-12-19 11:57:03.000 354 14004.27 137.61 54906.79 88888.00 2020-12-19 11:57:04.000 354 14004.25 137.63 54906.79 88888.00 2020-12-19 11:57:05.000 354 14007.07 140.69 54903.17 88888.00 2020-12-19 11:57:06.000 354 14003.74 137.46 54906.86 88888.00 2020-12-19 11:57:07.000 354 14003.82 137.46 54906.84 88888.00 2020-12-19 11:57:08.000 354 14003.65 137.31 54906.81 88888.00 2020-12-19 11:57:09.000 354 14003.70 137.38 54906.80 88888.00 2020-12-19 11:57:10.000 354 14004.00 137.51 54906.83 88888.00 2020-12-19 11:57:11.000 354 14003.80 137.44 54906.81 88888.00 2020-12-19 11:57:12.000 354 14003.85 137.44 54906.76 88888.00 2020-12-19 11:57:13.000 354 14003.86 137.51 54906.81 88888.00 2020-12-19 11:57:14.000 354 14003.89 137.48 54906.76 88888.00 2020-12-19 11:57:15.000 354 14003.73 137.33 54906.85 88888.00 2020-12-19 11:57:16.000 354 14004.03 137.48 54906.75 88888.00 2020-12-19 11:57:17.000 354 14004.18 137.50 54906.63 88888.00 2020-12-19 11:57:18.000 354 14003.78 137.42 54906.70 88888.00 2020-12-19 11:57:19.000 354 14003.69 137.31 54906.77 88888.00 2020-12-19 11:57:20.000 354 14003.89 137.49 54906.81 88888.00 2020-12-19 11:57:21.000 354 14003.73 137.37 54906.69 88888.00 2020-12-19 11:57:22.000 354 14004.51 137.76 54906.72 88888.00 2020-12-19 11:57:23.000 354 14003.98 137.56 54906.79 88888.00 2020-12-19 11:57:24.000 354 14003.96 137.56 54906.81 88888.00 2020-12-19 11:57:25.000 354 14003.95 137.70 54906.62 88888.00 2020-12-19 11:57:26.000 354 14003.81 137.48 54906.76 88888.00 2020-12-19 11:57:27.000 354 14003.74 137.44 54906.76 88888.00 2020-12-19 11:57:28.000 354 14004.12 137.66 54906.70 88888.00 2020-12-19 11:57:29.000 354 14003.82 137.50 54906.81 88888.00 2020-12-19 11:57:30.000 354 14007.01 140.66 54903.65 88888.00 2020-12-19 11:57:31.000 354 14003.79 137.58 54906.66 88888.00 2020-12-19 11:57:32.000 354 14003.73 137.51 54906.68 88888.00 2020-12-19 11:57:33.000 354 14003.47 137.62 54906.83 88888.00 2020-12-19 11:57:34.000 354 14003.45 137.37 54906.91 88888.00 2020-12-19 11:57:35.000 354 14007.38 141.04 54903.50 88888.00 2020-12-19 11:57:36.000 354 14003.85 137.52 54906.86 88888.00 2020-12-19 11:57:37.000 354 14003.69 137.53 54906.78 88888.00 2020-12-19 11:57:38.000 354 14003.67 137.43 54906.93 88888.00 2020-12-19 11:57:39.000 354 14003.79 137.56 54906.91 88888.00 2020-12-19 11:57:40.000 354 14003.57 137.34 54906.99 88888.00 2020-12-19 11:57:41.000 354 14003.84 137.42 54906.89 88888.00 2020-12-19 11:57:42.000 354 14003.96 137.48 54906.89 88888.00 2020-12-19 11:57:43.000 354 14003.60 137.35 54907.02 88888.00 2020-12-19 11:57:44.000 354 14003.82 137.58 54906.87 88888.00 2020-12-19 11:57:45.000 354 14003.74 137.49 54906.65 88888.00 2020-12-19 11:57:46.000 354 14003.70 137.61 54906.78 88888.00 2020-12-19 11:57:47.000 354 14007.32 140.75 54903.78 88888.00 2020-12-19 11:57:48.000 354 14004.02 137.51 54906.92 88888.00 2020-12-19 11:57:49.000 354 14003.79 137.42 54906.86 88888.00 2020-12-19 11:57:50.000 354 14003.67 137.44 54907.17 88888.00 2020-12-19 11:57:51.000 354 14003.78 137.28 54906.86 88888.00 2020-12-19 11:57:52.000 354 14003.76 137.50 54906.85 88888.00 2020-12-19 11:57:53.000 354 14007.28 140.62 54903.84 88888.00 2020-12-19 11:57:54.000 354 14004.15 137.70 54906.82 88888.00 2020-12-19 11:57:55.000 354 14003.96 137.57 54906.95 88888.00 2020-12-19 11:57:56.000 354 14003.91 137.54 54906.81 88888.00 2020-12-19 11:57:57.000 354 14003.87 137.49 54907.01 88888.00 2020-12-19 11:57:58.000 354 14003.79 137.44 54907.00 88888.00 2020-12-19 11:57:59.000 354 14004.11 137.67 54906.82 88888.00 2020-12-19 11:58:00.000 354 14004.56 137.71 54906.96 88888.00 2020-12-19 11:58:01.000 354 14004.21 137.65 54906.84 88888.00 2020-12-19 11:58:02.000 354 14004.09 137.52 54907.10 88888.00 2020-12-19 11:58:03.000 354 14004.34 137.46 54906.90 88888.00 2020-12-19 11:58:04.000 354 14004.49 137.64 54907.05 88888.00 2020-12-19 11:58:05.000 354 14004.38 137.67 54907.01 88888.00 2020-12-19 11:58:06.000 354 14007.77 140.76 54903.97 88888.00 2020-12-19 11:58:07.000 354 14004.55 137.45 54907.22 88888.00 2020-12-19 11:58:08.000 354 14004.58 137.46 54907.09 88888.00 2020-12-19 11:58:09.000 354 14004.45 137.42 54907.23 88888.00 2020-12-19 11:58:10.000 354 14004.49 137.51 54907.05 88888.00 2020-12-19 11:58:11.000 354 14005.37 138.11 54906.42 88888.00 2020-12-19 11:58:12.000 354 14004.88 137.45 54907.25 88888.00 2020-12-19 11:58:13.000 354 14004.77 137.39 54907.23 88888.00 2020-12-19 11:58:14.000 354 14004.49 137.34 54907.24 88888.00 2020-12-19 11:58:15.000 354 14004.73 137.37 54907.40 88888.00 2020-12-19 11:58:16.000 354 14004.53 137.31 54907.35 88888.00 2020-12-19 11:58:17.000 354 14004.64 137.32 54907.30 88888.00 2020-12-19 11:58:18.000 354 14005.02 137.70 54907.25 88888.00 2020-12-19 11:58:19.000 354 14004.88 137.48 54907.13 88888.00 2020-12-19 11:58:20.000 354 14004.53 137.29 54907.53 88888.00 2020-12-19 11:58:21.000 354 14007.74 140.54 54904.28 88888.00 2020-12-19 11:58:22.000 354 14004.61 137.16 54907.47 88888.00 2020-12-19 11:58:23.000 354 14004.56 137.19 54907.40 88888.00 2020-12-19 11:58:24.000 354 14004.63 137.23 54907.46 88888.00 2020-12-19 11:58:25.000 354 14005.09 137.29 54907.33 88888.00 2020-12-19 11:58:26.000 354 14004.91 137.33 54907.33 88888.00 2020-12-19 11:58:27.000 354 14007.61 140.29 54904.38 88888.00 2020-12-19 11:58:28.000 354 14004.86 137.29 54907.46 88888.00 2020-12-19 11:58:29.000 354 14004.92 137.14 54907.52 88888.00 2020-12-19 11:58:30.000 354 14004.86 137.23 54907.49 88888.00 2020-12-19 11:58:31.000 354 14005.21 137.25 54907.56 88888.00 2020-12-19 11:58:32.000 354 14005.79 138.02 54906.95 88888.00 2020-12-19 11:58:33.000 354 14005.00 137.10 54907.47 88888.00 2020-12-19 11:58:34.000 354 14005.03 137.18 54907.63 88888.00 2020-12-19 11:58:35.000 354 14004.95 137.11 54907.58 88888.00 2020-12-19 11:58:36.000 354 14005.75 137.35 54907.44 88888.00 2020-12-19 11:58:37.000 354 14005.44 137.29 54907.67 88888.00 2020-12-19 11:58:38.000 354 14005.85 138.42 54906.36 88888.00 2020-12-19 11:58:39.000 354 14008.29 140.33 54904.55 88888.00 2020-12-19 11:58:40.000 354 14005.14 137.37 54907.64 88888.00 2020-12-19 11:58:41.000 354 14005.57 137.37 54907.61 88888.00 2020-12-19 11:58:42.000 354 14005.23 137.32 54907.64 88888.00 2020-12-19 11:58:43.000 354 14005.69 137.52 54907.68 88888.00 2020-12-19 11:58:44.000 354 14008.36 140.36 54904.64 88888.00 2020-12-19 11:58:45.000 354 14005.52 137.28 54907.91 88888.00 2020-12-19 11:58:46.000 354 14005.30 137.68 54907.67 88888.00 2020-12-19 11:58:47.000 354 14005.41 137.29 54907.90 88888.00 2020-12-19 11:58:48.000 354 14005.11 137.14 54907.85 88888.00 2020-12-19 11:58:49.000 354 14005.68 137.29 54907.54 88888.00 2020-12-19 11:58:50.000 354 14005.87 137.25 54907.78 88888.00 2020-12-19 11:58:51.000 354 14005.52 137.11 54907.96 88888.00 2020-12-19 11:58:52.000 354 14005.58 137.06 54908.02 88888.00 2020-12-19 11:58:53.000 354 14006.10 137.86 54907.03 88888.00 2020-12-19 11:58:54.000 354 14005.58 136.98 54908.06 88888.00 2020-12-19 11:58:55.000 354 14005.38 136.85 54908.10 88888.00 2020-12-19 11:58:56.000 354 14005.81 137.12 54907.96 88888.00 2020-12-19 11:58:57.000 354 14005.74 137.08 54908.03 88888.00 2020-12-19 11:58:58.000 354 14008.47 140.15 54904.92 88888.00 2020-12-19 11:58:59.000 354 14005.74 137.09 54907.84 88888.00 2020-12-19 11:59:00.000 354 14005.78 136.90 54908.05 88888.00 2020-12-19 11:59:01.000 354 14006.22 137.08 54908.07 88888.00 2020-12-19 11:59:02.000 354 14006.37 137.12 54907.96 88888.00 2020-12-19 11:59:03.000 354 14005.87 136.91 54908.23 88888.00 2020-12-19 11:59:04.000 354 14005.82 136.92 54908.19 88888.00 2020-12-19 11:59:05.000 354 14005.52 136.75 54908.22 88888.00 2020-12-19 11:59:06.000 354 14005.99 136.92 54908.06 88888.00 2020-12-19 11:59:07.000 354 14005.69 136.63 54908.30 88888.00 2020-12-19 11:59:08.000 354 14006.37 137.14 54908.02 88888.00 2020-12-19 11:59:09.000 354 14006.00 136.78 54908.37 88888.00 2020-12-19 11:59:10.000 354 14006.31 136.93 54908.08 88888.00 2020-12-19 11:59:11.000 354 14005.99 137.00 54908.26 88888.00 2020-12-19 11:59:12.000 354 14006.02 136.75 54908.36 88888.00 2020-12-19 11:59:13.000 354 14009.19 140.02 54905.10 88888.00 2020-12-19 11:59:14.000 354 14006.20 136.78 54908.36 88888.00 2020-12-19 11:59:15.000 354 14006.66 136.94 54908.29 88888.00 2020-12-19 11:59:16.000 354 14006.33 136.96 54907.98 88888.00 2020-12-19 11:59:17.000 354 14006.11 136.71 54908.52 88888.00 2020-12-19 11:59:18.000 354 14005.99 136.41 54908.54 88888.00 2020-12-19 11:59:19.000 354 14009.08 139.67 54905.39 88888.00 2020-12-19 11:59:20.000 354 14006.14 136.75 54908.57 88888.00 2020-12-19 11:59:21.000 354 14006.51 136.96 54908.42 88888.00 2020-12-19 11:59:22.000 354 14006.18 136.77 54908.51 88888.00 2020-12-19 11:59:23.000 354 14006.14 136.70 54908.58 88888.00 2020-12-19 11:59:24.000 354 14006.43 136.89 54908.37 88888.00 2020-12-19 11:59:25.000 354 14006.31 136.80 54908.63 88888.00 2020-12-19 11:59:26.000 354 14006.50 136.90 54908.34 88888.00 2020-12-19 11:59:27.000 354 14011.15 141.50 54904.08 88888.00 2020-12-19 11:59:28.000 354 14009.49 139.41 54906.21 88888.00 2020-12-19 11:59:29.000 354 14006.47 136.71 54908.76 88888.00 2020-12-19 11:59:30.000 354 14006.32 136.62 54908.64 88888.00 2020-12-19 11:59:31.000 354 14006.30 136.82 54908.69 88888.00 2020-12-19 11:59:32.000 354 14006.26 136.62 54908.70 88888.00 2020-12-19 11:59:33.000 354 14010.29 140.42 54905.20 88888.00 2020-12-19 11:59:34.000 354 14007.11 136.95 54908.58 88888.00 2020-12-19 11:59:35.000 354 14006.82 136.87 54908.71 88888.00 2020-12-19 11:59:36.000 354 14006.57 136.50 54908.74 88888.00 2020-12-19 11:59:37.000 354 14006.71 136.78 54908.76 88888.00 2020-12-19 11:59:38.000 354 14007.00 136.99 54908.59 88888.00 2020-12-19 11:59:39.000 354 14007.37 136.97 54908.77 88888.00 2020-12-19 11:59:40.000 354 14007.30 136.92 54908.86 88888.00 2020-12-19 11:59:41.000 354 14006.91 136.84 54908.88 88888.00 2020-12-19 11:59:42.000 354 14006.71 136.69 54908.90 88888.00 2020-12-19 11:59:43.000 354 14006.92 137.00 54908.54 88888.00 2020-12-19 11:59:44.000 354 14006.88 136.88 54908.95 88888.00 2020-12-19 11:59:45.000 354 14006.81 136.58 54909.08 88888.00 2020-12-19 11:59:46.000 354 14007.48 137.09 54908.73 88888.00 2020-12-19 11:59:47.000 354 14007.02 136.80 54908.88 88888.00 2020-12-19 11:59:48.000 354 14006.90 136.70 54909.04 88888.00 2020-12-19 11:59:49.000 354 14006.90 136.76 54908.93 88888.00 2020-12-19 11:59:50.000 354 14006.99 136.76 54908.88 88888.00 2020-12-19 11:59:51.000 354 14007.01 136.78 54909.06 88888.00 2020-12-19 11:59:52.000 354 14007.17 137.20 54908.92 88888.00 2020-12-19 11:59:53.000 354 14007.39 136.84 54909.09 88888.00 2020-12-19 11:59:54.000 354 14007.19 136.84 54909.15 88888.00 2020-12-19 11:59:55.000 354 14007.08 136.76 54909.14 88888.00 2020-12-19 11:59:56.000 354 14007.00 136.62 54909.13 88888.00 2020-12-19 11:59:57.000 354 14007.07 136.86 54909.17 88888.00 2020-12-19 11:59:58.000 354 14010.69 140.22 54905.91 88888.00 2020-12-19 11:59:59.000 354 14007.59 137.18 54908.86 88888.00 2020-12-19 12:00:00.000 354 14007.37 137.08 54909.04 88888.00 2020-12-19 12:00:01.000 354 14007.06 136.69 54909.14 88888.00 2020-12-19 12:00:02.000 354 14007.10 136.70 54909.27 88888.00 2020-12-19 12:00:03.000 354 14010.13 139.90 54905.88 88888.00 2020-12-19 12:00:04.000 354 14008.07 137.25 54908.93 88888.00 2020-12-19 12:00:05.000 354 14007.89 137.23 54909.03 88888.00 2020-12-19 12:00:06.000 354 14007.53 137.00 54909.13 88888.00 2020-12-19 12:00:07.000 354 14007.36 137.08 54909.16 88888.00 2020-12-19 12:00:08.000 354 14007.21 136.86 54909.25 88888.00 2020-12-19 12:00:09.000 354 14007.49 137.03 54909.06 88888.00 2020-12-19 12:00:10.000 354 14007.41 136.80 54909.16 88888.00 2020-12-19 12:00:11.000 354 14007.85 137.16 54909.11 88888.00 2020-12-19 12:00:12.000 354 14007.35 137.03 54909.23 88888.00 2020-12-19 12:00:13.000 354 14011.78 140.99 54905.03 88888.00 2020-12-19 12:00:14.000 354 14010.39 140.07 54906.81 88888.00 2020-12-19 12:00:15.000 354 14007.56 137.00 54909.06 88888.00 2020-12-19 12:00:16.000 354 14007.19 136.81 54909.23 88888.00 2020-12-19 12:00:17.000 354 14007.15 136.95 54909.32 88888.00 2020-12-19 12:00:18.000 354 14007.52 136.93 54909.28 88888.00 2020-12-19 12:00:19.000 354 14010.47 139.95 54906.29 88888.00 2020-12-19 12:00:20.000 354 14007.50 137.00 54909.26 88888.00 2020-12-19 12:00:21.000 354 14007.64 137.25 54909.15 88888.00 2020-12-19 12:00:22.000 354 14007.58 136.93 54909.07 88888.00 2020-12-19 12:00:23.000 354 14007.98 137.26 54909.22 88888.00 2020-12-19 12:00:24.000 354 14007.63 136.92 54909.42 88888.00 2020-12-19 12:00:25.000 354 14007.50 136.90 54909.36 88888.00 2020-12-19 12:00:26.000 354 14007.34 136.91 54909.39 88888.00 2020-12-19 12:00:27.000 354 14007.25 136.87 54909.43 88888.00 2020-12-19 12:00:28.000 354 14007.47 136.93 54909.43 88888.00 2020-12-19 12:00:29.000 354 14007.78 136.89 54909.38 88888.00 2020-12-19 12:00:30.000 354 14007.76 137.04 54909.45 88888.00 2020-12-19 12:00:31.000 354 14007.48 137.01 54909.47 88888.00 2020-12-19 12:00:32.000 354 14007.87 137.78 54908.02 88888.00 2020-12-19 12:00:33.000 354 14009.97 139.06 54907.35 88888.00 2020-12-19 12:00:34.000 354 14007.70 137.27 54909.10 88888.00 2020-12-19 12:00:35.000 354 14007.62 137.35 54909.00 88888.00 2020-12-19 12:00:36.000 354 14008.02 137.46 54908.89 88888.00 2020-12-19 12:00:37.000 354 14007.80 137.55 54908.82 88888.00 2020-12-19 12:00:38.000 354 14010.71 140.41 54905.84 88888.00 2020-12-19 12:00:39.000 354 14007.44 137.16 54909.15 88888.00 2020-12-19 12:00:40.000 354 14007.63 137.48 54909.09 88888.00 2020-12-19 12:00:41.000 354 14007.69 137.21 54909.04 88888.00 2020-12-19 12:00:42.000 354 14008.30 137.95 54908.22 88888.00 2020-12-19 12:00:43.000 354 14007.64 137.32 54908.98 88888.00 2020-12-19 12:00:44.000 354 14007.72 137.26 54908.94 88888.00 2020-12-19 12:00:45.000 354 14007.76 137.31 54908.94 88888.00 2020-12-19 12:00:46.000 354 14007.53 137.32 54909.09 88888.00 2020-12-19 12:00:47.000 354 14007.63 137.36 54909.04 88888.00 2020-12-19 12:00:48.000 354 14011.13 140.67 54905.77 88888.00 2020-12-19 12:00:49.000 354 14007.65 137.23 54909.17 88888.00 2020-12-19 12:00:50.000 354 14007.72 137.31 54909.13 88888.00 2020-12-19 12:00:51.000 354 14007.46 137.23 54909.02 88888.00 2020-12-19 12:00:52.000 354 14007.62 137.32 54908.95 88888.00 2020-12-19 12:00:53.000 354 14010.54 140.51 54905.79 88888.00 2020-12-19 12:00:54.000 354 14008.32 137.64 54908.77 88888.00 2020-12-19 12:00:55.000 354 14008.20 137.66 54908.93 88888.00 2020-12-19 12:00:56.000 354 14007.83 137.45 54908.90 88888.00 2020-12-19 12:00:57.000 354 14007.71 137.73 54908.68 88888.00 2020-12-19 12:00:58.000 354 14007.53 137.33 54909.01 88888.00 2020-12-19 12:00:59.000 354 14007.70 137.33 54908.68 88888.00 2020-12-19 12:01:00.000 354 14007.63 137.43 54908.85 88888.00 2020-12-19 12:01:01.000 354 14008.14 137.43 54908.74 88888.00 2020-12-19 12:01:02.000 354 14007.79 137.23 54908.93 88888.00 2020-12-19 12:01:03.000 354 14008.05 137.39 54908.80 88888.00 2020-12-19 12:01:04.000 354 14007.10 136.71 54909.40 88888.00 2020-12-19 12:01:05.000 354 14007.23 136.75 54909.42 88888.00 2020-12-19 12:01:06.000 354 14007.02 136.58 54909.58 88888.00 2020-12-19 12:01:07.000 354 14007.21 136.81 54909.40 88888.00 2020-12-19 12:01:08.000 354 14010.47 139.99 54906.35 88888.00 2020-12-19 12:01:09.000 354 14007.38 136.78 54908.54 88888.00 2020-12-19 12:01:10.000 354 14010.24 139.97 54906.27 88888.00 2020-12-19 12:01:11.000 354 14007.21 136.79 54909.34 88888.00 2020-12-19 12:01:12.000 354 14007.02 136.54 54909.40 88888.00 2020-12-19 12:01:13.000 354 14007.50 136.91 54909.28 88888.00 2020-12-19 12:01:14.000 354 14007.25 136.70 54909.46 88888.00 2020-12-19 12:01:15.000 354 14010.10 139.83 54906.21 88888.00 2020-12-19 12:01:16.000 354 14006.93 136.51 54909.43 88888.00 2020-12-19 12:01:17.000 354 14007.16 136.64 54909.51 88888.00 2020-12-19 12:01:18.000 354 14007.14 136.81 54909.39 88888.00 2020-12-19 12:01:19.000 354 14007.69 137.00 54909.29 88888.00 2020-12-19 12:01:20.000 354 14007.68 136.84 54909.30 88888.00 2020-12-19 12:01:21.000 354 14007.27 136.70 54909.28 88888.00 2020-12-19 12:01:22.000 354 14007.12 136.53 54909.32 88888.00 2020-12-19 12:01:23.000 354 14007.34 136.76 54909.10 88888.00 2020-12-19 12:01:24.000 354 14007.45 136.98 54909.26 88888.00 2020-12-19 12:01:25.000 354 14007.08 136.52 54909.32 88888.00 2020-12-19 12:01:26.000 354 14007.62 136.95 54909.28 88888.00 2020-12-19 12:01:27.000 354 14007.11 136.46 54909.16 88888.00 2020-12-19 12:01:28.000 354 14006.91 136.57 54909.35 88888.00 2020-12-19 12:01:29.000 354 14006.84 136.45 54909.46 88888.00 2020-12-19 12:01:30.000 354 14007.01 136.75 54909.17 88888.00 2020-12-19 12:01:31.000 354 14006.73 136.30 54909.56 88888.00 2020-12-19 12:01:32.000 354 14007.01 136.37 54909.59 88888.00 2020-12-19 12:01:33.000 354 14007.15 136.60 54909.32 88888.00 2020-12-19 12:01:34.000 354 14007.19 136.68 54909.34 88888.00 2020-12-19 12:01:35.000 354 14006.82 136.46 54909.45 88888.00 2020-12-19 12:01:36.000 354 14007.08 136.74 54909.31 88888.00 2020-12-19 12:01:37.000 354 14006.70 136.50 54909.36 88888.00 2020-12-19 12:01:38.000 354 14007.26 136.73 54909.21 88888.00 2020-12-19 12:01:39.000 354 14006.95 136.45 54909.29 88888.00 2020-12-19 12:01:40.000 354 14009.78 139.70 54906.10 88888.00 2020-12-19 12:01:41.000 354 14006.90 136.94 54909.14 88888.00 2020-12-19 12:01:42.000 354 14006.73 136.57 54909.19 88888.00 2020-12-19 12:01:43.000 354 14006.91 136.58 54909.15 88888.00 2020-12-19 12:01:44.000 354 14007.33 136.69 54909.25 88888.00 2020-12-19 12:01:45.000 354 14007.13 136.59 54909.28 88888.00 2020-12-19 12:01:46.000 354 14010.04 140.03 54906.08 88888.00 2020-12-19 12:01:47.000 354 14006.79 136.49 54909.33 88888.00 2020-12-19 12:01:48.000 354 14006.94 136.61 54909.11 88888.00 2020-12-19 12:01:49.000 354 14006.75 136.55 54909.26 88888.00 2020-12-19 12:01:50.000 354 14006.75 136.69 54909.09 88888.00 2020-12-19 12:01:51.000 354 14007.13 136.76 54909.16 88888.00 2020-12-19 12:01:52.000 354 14006.96 136.51 54909.23 88888.00 2020-12-19 12:01:53.000 354 14006.70 136.57 54909.18 88888.00 2020-12-19 12:01:54.000 354 14006.81 136.51 54909.18 88888.00 2020-12-19 12:01:55.000 354 14006.81 136.53 54909.35 88888.00 2020-12-19 12:01:56.000 354 14006.87 136.53 54909.05 88888.00 2020-12-19 12:01:57.000 354 14007.43 136.81 54909.11 88888.00 2020-12-19 12:01:58.000 354 14007.30 136.66 54909.11 88888.00 2020-12-19 12:01:59.000 354 14006.83 136.42 54909.11 88888.00 2020-12-19 12:02:00.000 354 14006.61 136.27 54909.12 88888.00 2020-12-19 12:02:01.000 354 14006.77 136.46 54909.07 88888.00 2020-12-19 12:02:02.000 354 14006.69 136.30 54909.13 88888.00 2020-12-19 12:02:03.000 354 14006.95 136.71 54908.84 88888.00 2020-12-19 12:02:04.000 354 14006.64 136.35 54909.13 88888.00 2020-12-19 12:02:05.000 354 14009.86 139.48 54905.99 88888.00 2020-12-19 12:02:06.000 354 14006.56 136.20 54909.27 88888.00 2020-12-19 12:02:07.000 354 14006.57 136.37 54909.16 88888.00 2020-12-19 12:02:08.000 354 14006.53 136.12 54909.27 88888.00 2020-12-19 12:02:09.000 354 14007.02 136.64 54909.00 88888.00 2020-12-19 12:02:10.000 354 14009.88 139.73 54905.89 88888.00 2020-12-19 12:02:11.000 354 14006.71 136.51 54909.05 88888.00 2020-12-19 12:02:12.000 354 14006.83 136.75 54908.79 88888.00 2020-12-19 12:02:13.000 354 14006.51 136.40 54908.98 88888.00 2020-12-19 12:02:14.000 354 14006.23 136.29 54909.12 88888.00 2020-12-19 12:02:15.000 354 14006.59 136.71 54908.75 88888.00 2020-12-19 12:02:16.000 354 14006.98 136.72 54908.98 88888.00 2020-12-19 12:02:17.000 354 14009.81 139.58 54905.86 88888.00 2020-12-19 12:02:18.000 354 14006.52 136.51 54908.89 88888.00 2020-12-19 12:02:19.000 354 14006.31 136.38 54909.06 88888.00 2020-12-19 12:02:20.000 354 14006.45 136.38 54908.93 88888.00 2020-12-19 12:02:21.000 354 14006.47 136.32 54909.18 88888.00 2020-12-19 12:02:22.000 354 14007.26 136.76 54908.67 88888.00 2020-12-19 12:02:23.000 354 14007.04 136.55 54909.02 88888.00 2020-12-19 12:02:24.000 354 14006.70 136.41 54908.90 88888.00 2020-12-19 12:02:25.000 354 14006.40 136.42 54908.73 88888.00 2020-12-19 12:02:26.000 354 14006.30 136.23 54909.01 88888.00 2020-12-19 12:02:27.000 354 14006.50 136.26 54908.91 88888.00 2020-12-19 12:02:28.000 354 14006.47 136.30 54908.90 88888.00 2020-12-19 12:02:29.000 354 14006.80 136.32 54909.04 88888.00 2020-12-19 12:02:30.000 354 14006.44 136.25 54909.06 88888.00 2020-12-19 12:02:31.000 354 14006.63 136.34 54909.09 88888.00 2020-12-19 12:02:32.000 354 14006.54 136.44 54908.82 88888.00 2020-12-19 12:02:33.000 354 14006.57 136.18 54908.80 88888.00 2020-12-19 12:02:34.000 354 14007.09 136.61 54908.81 88888.00 2020-12-19 12:02:35.000 354 14006.96 136.31 54908.72 88888.00 2020-12-19 12:02:36.000 354 14006.76 136.32 54909.12 88888.00 2020-12-19 12:02:37.000 354 14008.18 137.83 54906.94 88888.00 2020-12-19 12:02:38.000 354 14007.18 136.39 54908.92 88888.00 2020-12-19 12:02:39.000 354 14006.56 136.29 54908.85 88888.00 2020-12-19 12:02:40.000 354 14006.51 136.21 54908.84 88888.00 2020-12-19 12:02:41.000 354 14007.23 136.57 54908.70 88888.00 2020-12-19 12:02:42.000 354 14006.73 136.34 54908.70 88888.00 2020-12-19 12:02:43.000 354 14009.61 139.36 54905.58 88888.00 2020-12-19 12:02:44.000 354 14006.54 136.18 54908.87 88888.00 2020-12-19 12:02:45.000 354 14006.51 136.18 54908.90 88888.00 2020-12-19 12:02:46.000 354 14006.43 136.15 54908.92 88888.00 2020-12-19 12:02:47.000 354 14007.13 136.49 54908.62 88888.00 2020-12-19 12:02:48.000 354 14006.91 136.28 54908.82 88888.00 2020-12-19 12:02:49.000 354 14006.40 136.15 54908.91 88888.00 2020-12-19 12:02:50.000 354 14007.11 137.26 54907.62 88888.00 2020-12-19 12:02:51.000 354 14009.46 139.34 54905.80 88888.00 2020-12-19 12:02:52.000 354 14006.12 135.82 54909.27 88888.00 2020-12-19 12:02:53.000 354 14006.31 136.11 54908.79 88888.00 2020-12-19 12:02:54.000 354 14006.64 136.24 54908.88 88888.00 2020-12-19 12:02:55.000 354 14006.50 136.34 54908.73 88888.00 2020-12-19 12:02:56.000 354 14009.29 139.28 54905.63 88888.00 2020-12-19 12:02:57.000 354 14006.44 136.28 54908.67 88888.00 2020-12-19 12:02:58.000 354 14006.26 136.05 54908.82 88888.00 2020-12-19 12:02:59.000 354 14006.91 136.57 54908.64 88888.00 2020-12-19 12:03:00.000 354 14006.52 136.36 54908.63 88888.00 2020-12-19 12:03:01.000 354 14006.73 136.18 54908.60 88888.00 2020-12-19 12:03:02.000 354 14006.51 136.25 54908.43 88888.00 2020-12-19 12:03:03.000 354 14006.41 136.11 54908.61 88888.00 2020-12-19 12:03:04.000 354 14006.41 136.03 54908.81 88888.00 2020-12-19 12:03:05.000 354 14006.38 135.80 54908.75 88888.00 2020-12-19 12:03:06.000 354 14006.95 136.27 54908.56 88888.00 2020-12-19 12:03:07.000 354 14006.54 136.23 54908.59 88888.00 2020-12-19 12:03:08.000 354 14006.47 136.18 54908.60 88888.00 2020-12-19 12:03:09.000 354 14006.47 135.99 54908.57 88888.00 2020-12-19 12:03:10.000 354 14006.46 135.98 54908.71 88888.00 2020-12-19 12:03:11.000 354 14006.59 136.09 54908.62 88888.00 2020-12-19 12:03:12.000 354 14007.06 136.12 54908.62 88888.00 2020-12-19 12:03:13.000 354 14007.05 136.83 54907.98 88888.00 2020-12-19 12:03:14.000 354 14006.22 135.82 54908.75 88888.00 2020-12-19 12:03:15.000 354 14006.28 135.84 54908.70 88888.00 2020-12-19 12:03:16.000 354 14006.20 135.86 54908.67 88888.00 2020-12-19 12:03:17.000 354 14006.46 135.98 54908.62 88888.00 2020-12-19 12:03:18.000 354 14006.37 136.00 54908.64 88888.00 2020-12-19 12:03:19.000 354 14006.46 135.77 54908.61 88888.00 2020-12-19 12:03:20.000 354 14006.29 135.86 54908.66 88888.00 2020-12-19 12:03:21.000 354 14009.37 138.95 54905.48 88888.00 2020-12-19 12:03:22.000 354 14006.54 135.87 54908.48 88888.00 2020-12-19 12:03:23.000 354 14006.48 136.08 54908.41 88888.00 2020-12-19 12:03:24.000 354 14006.65 135.96 54908.56 88888.00 2020-12-19 12:03:25.000 354 14006.62 136.01 54908.57 88888.00 2020-12-19 12:03:26.000 354 14006.59 135.89 54908.42 88888.00 2020-12-19 12:03:27.000 354 14009.41 138.88 54905.34 88888.00 2020-12-19 12:03:28.000 354 14006.42 135.88 54908.52 88888.00 2020-12-19 12:03:29.000 354 14006.37 135.86 54908.49 88888.00 2020-12-19 12:03:30.000 354 14006.20 135.66 54908.68 88888.00 2020-12-19 12:03:31.000 354 14006.85 136.03 54908.38 88888.00 2020-12-19 12:03:32.000 354 14006.78 135.83 54908.36 88888.00 2020-12-19 12:03:33.000 354 14006.62 135.91 54908.46 88888.00 2020-12-19 12:03:34.000 354 14007.02 136.44 54907.71 88888.00 2020-12-19 12:03:35.000 354 14006.19 135.69 54908.51 88888.00 2020-12-19 12:03:36.000 354 14006.18 135.56 54908.46 88888.00 2020-12-19 12:03:37.000 354 14006.78 135.84 54908.36 88888.00 2020-12-19 12:03:38.000 354 14006.42 135.61 54908.29 88888.00 2020-12-19 12:03:39.000 354 14006.32 135.61 54908.59 88888.00 2020-12-19 12:03:40.000 354 14008.94 138.89 54904.86 88888.00 2020-12-19 12:03:41.000 354 14009.42 138.84 54905.24 88888.00 2020-12-19 12:03:42.000 354 14006.42 136.01 54907.99 88888.00 2020-12-19 12:03:43.000 354 14006.13 135.55 54908.39 88888.00 2020-12-19 12:03:44.000 354 14006.48 135.79 54908.13 88888.00 2020-12-19 12:03:45.000 354 14006.56 135.98 54907.93 88888.00 2020-12-19 12:03:46.000 354 14009.43 138.83 54904.92 88888.00 2020-12-19 12:03:47.000 354 14006.22 135.58 54908.23 88888.00 2020-12-19 12:03:48.000 354 14006.29 135.66 54908.24 88888.00 2020-12-19 12:03:49.000 354 14007.06 136.13 54908.01 88888.00 2020-12-19 12:03:50.000 354 14006.43 135.78 54908.16 88888.00 2020-12-19 12:03:51.000 354 14006.38 135.47 54908.24 88888.00 2020-12-19 12:03:52.000 354 14006.42 135.61 54908.26 88888.00 2020-12-19 12:03:53.000 354 14006.31 135.62 54908.21 88888.00 2020-12-19 12:03:54.000 354 14006.47 135.91 54908.13 88888.00 2020-12-19 12:03:55.000 354 14006.27 135.39 54908.24 88888.00 2020-12-19 12:03:56.000 354 14006.94 135.73 54908.11 88888.00 2020-12-19 12:03:57.000 354 14006.49 135.41 54908.32 88888.00 2020-12-19 12:03:58.000 354 14006.43 135.41 54908.13 88888.00 2020-12-19 12:03:59.000 354 14006.37 135.33 54908.24 88888.00 2020-12-19 12:04:00.000 354 14006.52 135.41 54908.12 88888.00 2020-12-19 12:04:01.000 354 14006.46 135.42 54908.32 88888.00 2020-12-19 12:04:02.000 354 14006.74 135.44 54908.25 88888.00 2020-12-19 12:04:03.000 354 14006.66 135.51 54908.00 88888.00 2020-12-19 12:04:04.000 354 14006.35 135.16 54907.96 88888.00 2020-12-19 12:04:05.000 354 14006.45 135.48 54908.01 88888.00 2020-12-19 12:04:06.000 354 14006.55 135.46 54907.96 88888.00 2020-12-19 12:04:07.000 354 14006.26 135.09 54908.24 88888.00 2020-12-19 12:04:08.000 354 14006.19 135.30 54908.18 88888.00 2020-12-19 12:04:09.000 354 14006.58 135.19 54907.91 88888.00 2020-12-19 12:04:10.000 354 14006.30 135.22 54908.10 88888.00 2020-12-19 12:04:11.000 354 14009.06 138.09 54905.24 88888.00 2020-12-19 12:04:12.000 354 14006.14 135.02 54908.13 88888.00 2020-12-19 12:04:13.000 354 14006.11 135.19 54907.77 88888.00 2020-12-19 12:04:14.000 354 14005.97 135.27 54907.93 88888.00 2020-12-19 12:04:15.000 354 14006.24 135.14 54908.03 88888.00 2020-12-19 12:04:16.000 354 14006.17 135.18 54907.80 88888.00 2020-12-19 12:04:17.000 354 14009.05 138.18 54904.85 88888.00 2020-12-19 12:04:18.000 354 14006.04 135.08 54907.94 88888.00 2020-12-19 12:04:19.000 354 14006.09 135.18 54907.78 88888.00 2020-12-19 12:04:20.000 354 14006.34 135.38 54907.81 88888.00 2020-12-19 12:04:21.000 354 14006.38 135.30 54907.79 88888.00 2020-12-19 12:04:22.000 354 14006.17 135.18 54908.02 88888.00 2020-12-19 12:04:23.000 354 14005.99 135.06 54907.77 88888.00 2020-12-19 12:04:24.000 354 14005.80 135.10 54907.88 88888.00 2020-12-19 12:04:25.000 354 14005.76 135.16 54907.82 88888.00 2020-12-19 12:04:26.000 354 14005.92 135.22 54907.83 88888.00 2020-12-19 12:04:27.000 354 14006.43 135.36 54907.80 88888.00 2020-12-19 12:04:28.000 354 14005.97 135.19 54907.77 88888.00 2020-12-19 12:04:29.000 354 14005.92 135.42 54907.60 88888.00 2020-12-19 12:04:30.000 354 14005.81 135.17 54907.72 88888.00 2020-12-19 12:04:31.000 354 14005.65 135.02 54907.95 88888.00 2020-12-19 12:04:32.000 354 14005.96 135.26 54907.65 88888.00 2020-12-19 12:04:33.000 354 14005.86 135.30 54907.72 88888.00 2020-12-19 12:04:34.000 354 14009.33 138.57 54904.71 88888.00 2020-12-19 12:04:35.000 354 14005.75 135.18 54907.75 88888.00 2020-12-19 12:04:36.000 354 14005.62 135.11 54907.78 88888.00 2020-12-19 12:04:37.000 354 14005.65 135.08 54907.77 88888.00 2020-12-19 12:04:38.000 354 14005.68 135.04 54907.84 88888.00 2020-12-19 12:04:39.000 354 14005.72 135.09 54907.77 88888.00 2020-12-19 12:04:40.000 354 14009.04 138.39 54904.56 88888.00 2020-12-19 12:04:41.000 354 14005.65 135.13 54907.88 88888.00 2020-12-19 12:04:42.000 354 14005.79 135.08 54907.84 88888.00 2020-12-19 12:04:43.000 354 14005.66 134.97 54907.87 88888.00 2020-12-19 12:04:44.000 354 14005.85 135.31 54907.47 88888.00 2020-12-19 12:04:45.000 354 14006.33 135.52 54907.69 88888.00 2020-12-19 12:04:46.000 354 14006.13 135.42 54907.74 88888.00 2020-12-19 12:04:47.000 354 14005.92 135.19 54907.80 88888.00 2020-12-19 12:04:48.000 354 14008.79 138.36 54904.59 88888.00 2020-12-19 12:04:49.000 354 14005.80 135.26 54907.66 88888.00 2020-12-19 12:04:50.000 354 14005.73 135.33 54907.69 88888.00 2020-12-19 12:04:51.000 354 14005.71 135.32 54907.62 88888.00 2020-12-19 12:04:52.000 354 14006.10 135.54 54907.62 88888.00 2020-12-19 12:04:53.000 354 14005.92 135.38 54907.68 88888.00 2020-12-19 12:04:54.000 354 14005.78 135.44 54907.50 88888.00 2020-12-19 12:04:55.000 354 14005.96 135.49 54907.49 88888.00 2020-12-19 12:04:56.000 354 14005.84 135.58 54907.57 88888.00 2020-12-19 12:04:57.000 354 14005.83 135.52 54907.59 88888.00 2020-12-19 12:04:58.000 354 14005.56 135.31 54907.70 88888.00 2020-12-19 12:04:59.000 354 14005.95 135.58 54907.66 88888.00 2020-12-19 12:05:00.000 354 14005.88 135.34 54907.58 88888.00 2020-12-19 12:05:01.000 354 14005.91 135.47 54907.68 88888.00 2020-12-19 12:05:02.000 354 14005.71 135.30 54907.66 88888.00 2020-12-19 12:05:03.000 354 14005.88 135.42 54907.60 88888.00 2020-12-19 12:05:04.000 354 14005.80 135.50 54907.57 88888.00 2020-12-19 12:05:05.000 354 14005.96 135.42 54907.49 88888.00 2020-12-19 12:05:06.000 354 14005.86 135.42 54907.59 88888.00 2020-12-19 12:05:07.000 354 14009.02 138.57 54904.41 88888.00 2020-12-19 12:05:08.000 354 14009.17 138.73 54904.19 88888.00 2020-12-19 12:05:09.000 354 14005.97 135.44 54907.67 88888.00 2020-12-19 12:05:10.000 354 14006.30 135.65 54907.34 88888.00 2020-12-19 12:05:11.000 354 14006.40 135.78 54907.39 88888.00 2020-12-19 12:05:12.000 354 14006.02 135.45 54907.73 88888.00 2020-12-19 12:05:13.000 354 14006.00 135.61 54907.34 88888.00 2020-12-19 12:05:14.000 354 14009.21 138.67 54904.44 88888.00 2020-12-19 12:05:15.000 354 14005.92 135.42 54907.58 88888.00 2020-12-19 12:05:16.000 354 14006.01 135.46 54907.50 88888.00 2020-12-19 12:05:17.000 354 14006.52 135.72 54907.47 88888.00 2020-12-19 12:05:18.000 354 14006.26 135.54 54907.41 88888.00 2020-12-19 12:05:19.000 354 14009.34 138.49 54904.40 88888.00 2020-12-19 12:05:20.000 354 14005.96 135.21 54907.57 88888.00 2020-12-19 12:05:21.000 354 14005.92 135.09 54907.85 88888.00 2020-12-19 12:05:22.000 354 14006.02 135.30 54907.56 88888.00 2020-12-19 12:05:23.000 354 14006.93 135.99 54906.66 88888.00 2020-12-19 12:05:24.000 354 14009.51 138.70 54904.31 88888.00 2020-12-19 12:05:25.000 354 14006.02 135.27 54907.62 88888.00 2020-12-19 12:05:26.000 354 14005.98 135.34 54907.49 88888.00 2020-12-19 12:05:27.000 354 14006.23 135.52 54907.46 88888.00 2020-12-19 12:05:28.000 354 14005.95 135.37 54907.47 88888.00 2020-12-19 12:05:29.000 354 14005.90 135.27 54907.52 88888.00 2020-12-19 12:05:30.000 354 14006.14 135.21 54907.68 88888.00 2020-12-19 12:05:31.000 354 14005.88 135.36 54907.49 88888.00 2020-12-19 12:05:32.000 354 14005.93 135.52 54907.50 88888.00 2020-12-19 12:05:33.000 354 14005.95 135.37 54907.57 88888.00 2020-12-19 12:05:34.000 354 14008.88 138.48 54904.35 88888.00 2020-12-19 12:05:35.000 354 14006.49 135.81 54907.26 88888.00 2020-12-19 12:05:36.000 354 14006.36 135.51 54907.57 88888.00 2020-12-19 12:05:37.000 354 14006.02 135.34 54907.55 88888.00 2020-12-19 12:05:38.000 354 14005.84 135.28 54907.56 88888.00 2020-12-19 12:05:39.000 354 14009.11 138.63 54904.23 88888.00 2020-12-19 12:05:40.000 354 14005.77 135.18 54907.55 88888.00 2020-12-19 12:05:41.000 354 14005.80 135.20 54907.56 88888.00 2020-12-19 12:05:42.000 354 14006.45 135.53 54907.42 88888.00 2020-12-19 12:05:43.000 354 14006.20 135.41 54907.44 88888.00 2020-12-19 12:05:44.000 354 14006.80 136.39 54906.58 88888.00 2020-12-19 12:05:45.000 354 14006.28 135.82 54907.04 88888.00 2020-12-19 12:05:46.000 354 14005.94 135.33 54907.46 88888.00 2020-12-19 12:05:47.000 354 14005.76 135.18 54907.49 88888.00 2020-12-19 12:05:48.000 354 14006.48 135.53 54907.36 88888.00 2020-12-19 12:05:49.000 354 14009.45 138.48 54904.34 88888.00 2020-12-19 12:05:50.000 354 14005.96 135.25 54907.38 88888.00 2020-12-19 12:05:51.000 354 14005.69 135.13 54907.42 88888.00 2020-12-19 12:05:52.000 354 14005.77 135.37 54907.31 88888.00 2020-12-19 12:05:53.000 354 14005.76 135.10 54907.47 88888.00 2020-12-19 12:05:54.000 354 14005.77 135.11 54907.34 88888.00 2020-12-19 12:05:55.000 354 14009.16 138.59 54904.01 88888.00 2020-12-19 12:05:56.000 354 14006.02 135.54 54907.20 88888.00 2020-12-19 12:05:57.000 354 14005.82 135.56 54907.04 88888.00 2020-12-19 12:05:58.000 354 14005.76 135.13 54907.15 88888.00 2020-12-19 12:05:59.000 354 14005.86 135.15 54907.13 88888.00 2020-12-19 12:06:00.000 354 14006.18 135.27 54907.27 88888.00 2020-12-19 12:06:01.000 354 14006.23 135.29 54907.22 88888.00 2020-12-19 12:06:02.000 354 14005.90 135.42 54907.11 88888.00 2020-12-19 12:06:03.000 354 14005.58 134.83 54907.42 88888.00 2020-12-19 12:06:04.000 354 14005.87 135.05 54906.95 88888.00 2020-12-19 12:06:05.000 354 14006.12 135.60 54906.60 88888.00 2020-12-19 12:06:06.000 354 14008.67 137.88 54904.12 88888.00 2020-12-19 12:06:07.000 354 14006.28 135.20 54907.26 88888.00 2020-12-19 12:06:08.000 354 14005.95 135.15 54907.08 88888.00 2020-12-19 12:06:09.000 354 14005.61 134.74 54907.28 88888.00 2020-12-19 12:06:10.000 354 14005.75 134.72 54907.25 88888.00 2020-12-19 12:06:11.000 354 14005.72 134.83 54907.21 88888.00 2020-12-19 12:06:12.000 354 14008.77 138.08 54903.85 88888.00 2020-12-19 12:06:13.000 354 14006.07 134.95 54906.98 88888.00 2020-12-19 12:06:14.000 354 14005.95 135.00 54907.00 88888.00 2020-12-19 12:06:15.000 354 14005.83 134.96 54906.74 88888.00 2020-12-19 12:06:16.000 354 14005.53 134.68 54907.10 88888.00 2020-12-19 12:06:17.000 354 14005.28 134.65 54907.07 88888.00 2020-12-19 12:06:18.000 354 14005.47 134.80 54907.02 88888.00 2020-12-19 12:06:19.000 354 14005.29 134.79 54906.95 88888.00 2020-12-19 12:06:20.000 354 14005.39 134.79 54906.96 88888.00 2020-12-19 12:06:21.000 354 14005.45 134.68 54907.05 88888.00 2020-12-19 12:06:22.000 354 14005.37 134.73 54906.95 88888.00 2020-12-19 12:06:23.000 354 14005.35 134.65 54907.06 88888.00 2020-12-19 12:06:24.000 354 14005.15 134.57 54907.00 88888.00 2020-12-19 12:06:25.000 354 14005.25 134.98 54906.93 88888.00 2020-12-19 12:06:26.000 354 14005.69 134.76 54907.03 88888.00 2020-12-19 12:06:27.000 354 14005.42 134.67 54906.94 88888.00 2020-12-19 12:06:28.000 354 14005.33 134.68 54907.03 88888.00 2020-12-19 12:06:29.000 354 14005.35 134.72 54906.96 88888.00 2020-12-19 12:06:30.000 354 14005.17 134.62 54906.93 88888.00 2020-12-19 12:06:31.000 354 14005.28 134.68 54906.89 88888.00 2020-12-19 12:06:32.000 354 14005.88 134.99 54906.69 88888.00 2020-12-19 12:06:33.000 354 14005.49 134.70 54906.90 88888.00 2020-12-19 12:06:34.000 354 14005.25 134.62 54907.03 88888.00 2020-12-19 12:06:35.000 354 14005.22 134.68 54906.91 88888.00 2020-12-19 12:06:36.000 354 14005.15 134.69 54906.71 88888.00 2020-12-19 12:06:37.000 354 14008.21 137.81 54903.86 88888.00 2020-12-19 12:06:38.000 354 14005.72 135.09 54906.76 88888.00 2020-12-19 12:06:39.000 354 14005.65 135.05 54906.67 88888.00 2020-12-19 12:06:40.000 354 14005.51 134.82 54906.75 88888.00 2020-12-19 12:06:41.000 354 14005.03 134.55 54906.82 88888.00 2020-12-19 12:06:42.000 354 14008.22 137.82 54903.65 88888.00 2020-12-19 12:06:43.000 354 14005.22 134.62 54906.73 88888.00 2020-12-19 12:06:44.000 354 14005.03 134.58 54906.85 88888.00 2020-12-19 12:06:45.000 354 14005.70 134.89 54906.77 88888.00 2020-12-19 12:06:46.000 354 14005.06 134.46 54906.81 88888.00 2020-12-19 12:06:47.000 354 14004.93 134.49 54906.93 88888.00 2020-12-19 12:06:48.000 354 14005.13 134.72 54906.79 88888.00 2020-12-19 12:06:49.000 354 14005.13 134.51 54906.80 88888.00 2020-12-19 12:06:50.000 354 14005.18 134.43 54906.70 88888.00 2020-12-19 12:06:51.000 354 14005.18 134.65 54906.68 88888.00 2020-12-19 12:06:52.000 354 14005.27 134.62 54906.60 88888.00 2020-12-19 12:06:53.000 354 14009.49 138.83 54902.51 88888.00 2020-12-19 12:06:54.000 354 14006.70 136.10 54905.68 88888.00 2020-12-19 12:06:55.000 354 14005.32 134.65 54906.32 88888.00 2020-12-19 12:06:56.000 354 14005.12 134.60 54906.78 88888.00 2020-12-19 12:06:57.000 354 14005.50 134.78 54906.62 88888.00 2020-12-19 12:06:58.000 354 14005.14 134.52 54906.80 88888.00 2020-12-19 12:06:59.000 354 14008.06 137.76 54903.50 88888.00 2020-12-19 12:07:00.000 354 14005.15 134.43 54906.83 88888.00 2020-12-19 12:07:01.000 354 14004.71 134.43 54906.96 88888.00 2020-12-19 12:07:02.000 354 14004.85 134.50 54906.82 88888.00 2020-12-19 12:07:03.000 354 14005.42 134.72 54906.78 88888.00 2020-12-19 12:07:04.000 354 14005.43 134.67 54906.86 88888.00 2020-12-19 12:07:05.000 354 14004.85 134.40 54906.92 88888.00 2020-12-19 12:07:06.000 354 14004.85 134.40 54906.95 88888.00 2020-12-19 12:07:07.000 354 14004.92 134.40 54906.56 88888.00 2020-12-19 12:07:08.000 354 14004.83 134.27 54906.93 88888.00 2020-12-19 12:07:09.000 354 14004.83 134.28 54906.86 88888.00 2020-12-19 12:07:10.000 354 14005.42 134.82 54906.65 88888.00 2020-12-19 12:07:11.000 354 14004.83 134.49 54906.64 88888.00 2020-12-19 12:07:12.000 354 14004.89 134.52 54907.01 88888.00 2020-12-19 12:07:13.000 354 14004.82 134.44 54906.66 88888.00 2020-12-19 12:07:14.000 354 14004.96 134.43 54906.79 88888.00 2020-12-19 12:07:15.000 354 14004.67 134.24 54906.87 88888.00 2020-12-19 12:07:16.000 354 14005.16 134.59 54906.76 88888.00 2020-12-19 12:07:17.000 354 14004.96 134.44 54906.75 88888.00 2020-12-19 12:07:18.000 354 14004.96 134.55 54906.68 88888.00 2020-12-19 12:07:19.000 354 14004.75 134.46 54906.74 88888.00 2020-12-19 12:07:20.000 354 14004.85 134.50 54906.77 88888.00 2020-12-19 12:07:21.000 354 14005.19 134.59 54906.40 88888.00 2020-12-19 12:07:22.000 354 14005.42 134.96 54906.64 88888.00 2020-12-19 12:07:23.000 354 14004.83 134.25 54906.89 88888.00 2020-12-19 12:07:24.000 354 14007.76 137.32 54903.76 88888.00 2020-12-19 12:07:25.000 354 14004.50 134.24 54907.03 88888.00 2020-12-19 12:07:26.000 354 14004.69 134.50 54906.81 88888.00 2020-12-19 12:07:27.000 354 14004.73 134.36 54906.87 88888.00 2020-12-19 12:07:28.000 354 14005.21 134.59 54906.82 88888.00 2020-12-19 12:07:29.000 354 14008.16 137.65 54903.64 88888.00 2020-12-19 12:07:30.000 354 14004.97 134.32 54906.84 88888.00 2020-12-19 12:07:31.000 354 14004.70 134.31 54906.93 88888.00 2020-12-19 12:07:32.000 354 14004.50 134.26 54907.01 88888.00 2020-12-19 12:07:33.000 354 14004.45 133.84 54907.46 88888.00 2020-12-19 12:07:34.000 354 14004.73 134.35 54906.92 88888.00 2020-12-19 12:07:35.000 354 14005.40 134.58 54906.69 88888.00 2020-12-19 12:07:36.000 354 14004.90 134.46 54906.86 88888.00 2020-12-19 12:07:37.000 354 14004.58 134.34 54906.96 88888.00 2020-12-19 12:07:38.000 354 14004.76 134.30 54906.90 88888.00 2020-12-19 12:07:39.000 354 14004.89 134.49 54906.76 88888.00 2020-12-19 12:07:40.000 354 14004.75 134.15 54907.03 88888.00 2020-12-19 12:07:41.000 354 14005.13 134.48 54906.94 88888.00 2020-12-19 12:07:42.000 354 14005.09 134.42 54906.86 88888.00 2020-12-19 12:07:43.000 354 14004.86 134.36 54906.85 88888.00 2020-12-19 12:07:44.000 354 14004.73 134.21 54906.89 88888.00 2020-12-19 12:07:45.000 354 14005.02 134.53 54906.77 88888.00 2020-12-19 12:07:46.000 354 14004.66 134.20 54907.08 88888.00 2020-12-19 12:07:47.000 354 14009.58 139.05 54902.41 88888.00 2020-12-19 12:07:48.000 354 14008.04 137.55 54903.86 88888.00 2020-12-19 12:07:49.000 354 14004.85 134.31 54907.11 88888.00 2020-12-19 12:07:50.000 354 14004.73 134.14 54907.12 88888.00 2020-12-19 12:07:51.000 354 14004.93 134.37 54907.05 88888.00 2020-12-19 12:07:52.000 354 14004.88 134.26 54907.12 88888.00 2020-12-19 12:07:53.000 354 14008.34 137.64 54903.70 88888.00 2020-12-19 12:07:54.000 354 14005.46 135.16 54906.18 88888.00 2020-12-19 12:07:55.000 354 14005.25 134.44 54906.98 88888.00 2020-12-19 12:07:56.000 354 14004.92 134.73 54906.88 88888.00 2020-12-19 12:07:57.000 354 14004.83 134.16 54906.97 88888.00 2020-12-19 12:07:58.000 354 14004.86 134.32 54906.88 88888.00 2020-12-19 12:07:59.000 354 14004.98 134.45 54906.85 88888.00 2020-12-19 12:08:00.000 354 14008.44 137.56 54903.81 88888.00 2020-12-19 12:08:01.000 354 14004.95 134.51 54906.85 88888.00 2020-12-19 12:08:02.000 354 14004.96 134.56 54906.95 88888.00 2020-12-19 12:08:03.000 354 14005.02 134.46 54906.89 88888.00 2020-12-19 12:08:04.000 354 14004.84 134.46 54907.12 88888.00 2020-12-19 12:08:05.000 354 14004.79 134.69 54906.81 88888.00 2020-12-19 12:08:06.000 354 14005.13 134.55 54906.90 88888.00 2020-12-19 12:08:07.000 354 14005.07 134.68 54906.81 88888.00 2020-12-19 12:08:08.000 354 14005.04 134.43 54907.06 88888.00 2020-12-19 12:08:09.000 354 14004.77 134.48 54907.05 88888.00 2020-12-19 12:08:10.000 354 14005.13 134.90 54906.94 88888.00 2020-12-19 12:08:11.000 354 14004.99 134.29 54907.25 88888.00 2020-12-19 12:08:12.000 354 14005.46 134.50 54906.94 88888.00 2020-12-19 12:08:13.000 354 14005.11 134.36 54907.20 88888.00 2020-12-19 12:08:14.000 354 14005.07 134.35 54907.09 88888.00 2020-12-19 12:08:15.000 354 14005.98 135.06 54906.46 88888.00 2020-12-19 12:08:16.000 354 14005.28 134.67 54906.81 88888.00 2020-12-19 12:08:17.000 354 14004.99 134.30 54907.20 88888.00 2020-12-19 12:08:18.000 354 14005.64 134.49 54907.08 88888.00 2020-12-19 12:08:19.000 354 14005.35 134.41 54906.99 88888.00 2020-12-19 12:08:20.000 354 14008.44 137.41 54903.90 88888.00 2020-12-19 12:08:21.000 354 14005.18 134.20 54907.30 88888.00 2020-12-19 12:08:22.000 354 14004.92 134.25 54907.19 88888.00 2020-12-19 12:08:23.000 354 14004.97 134.25 54907.26 88888.00 2020-12-19 12:08:24.000 354 14005.20 134.35 54907.18 88888.00 2020-12-19 12:08:25.000 354 14005.66 134.72 54907.05 88888.00 2020-12-19 12:08:26.000 354 14008.52 137.60 54903.76 88888.00 2020-12-19 12:08:27.000 354 14005.05 134.30 54907.28 88888.00 2020-12-19 12:08:28.000 354 14005.34 134.39 54907.13 88888.00 2020-12-19 12:08:29.000 354 14005.10 134.34 54907.31 88888.00 2020-12-19 12:08:30.000 354 14005.33 134.44 54907.24 88888.00 2020-12-19 12:08:31.000 354 14005.55 134.55 54907.10 88888.00 2020-12-19 12:08:32.000 354 14005.57 134.64 54907.29 88888.00 2020-12-19 12:08:33.000 354 14005.36 134.38 54907.35 88888.00 2020-12-19 12:08:34.000 354 14008.31 137.34 54904.37 88888.00 2020-12-19 12:08:35.000 354 14005.33 134.42 54907.42 88888.00 2020-12-19 12:08:36.000 354 14006.04 135.03 54907.00 88888.00 2020-12-19 12:08:37.000 354 14005.83 134.50 54907.26 88888.00 2020-12-19 12:08:38.000 354 14005.85 134.62 54907.20 88888.00 2020-12-19 12:08:39.000 354 14008.58 137.50 54904.15 88888.00 2020-12-19 12:08:40.000 354 14005.47 134.35 54907.34 88888.00 2020-12-19 12:08:41.000 354 14005.46 134.30 54907.34 88888.00 2020-12-19 12:08:42.000 354 14005.47 134.44 54907.39 88888.00 2020-12-19 12:08:43.000 354 14006.04 134.82 54907.24 88888.00 2020-12-19 12:08:44.000 354 14005.78 134.64 54907.22 88888.00 2020-12-19 12:08:45.000 354 14005.63 134.43 54907.41 88888.00 2020-12-19 12:08:46.000 354 14005.77 134.64 54907.38 88888.00 2020-12-19 12:08:47.000 354 14005.37 134.46 54907.50 88888.00 2020-12-19 12:08:48.000 354 14005.43 134.30 54907.53 88888.00 2020-12-19 12:08:49.000 354 14005.41 134.54 54907.45 88888.00 2020-12-19 12:08:50.000 354 14005.91 134.65 54907.51 88888.00 2020-12-19 12:08:51.000 354 14005.41 134.40 54907.66 88888.00 2020-12-19 12:08:52.000 354 14005.49 134.64 54907.59 88888.00 2020-12-19 12:08:53.000 354 14005.31 134.53 54907.46 88888.00 2020-12-19 12:08:54.000 354 14005.51 134.62 54907.66 88888.00 2020-12-19 12:08:55.000 354 14005.38 134.47 54907.56 88888.00 2020-12-19 12:08:56.000 354 14006.20 134.77 54907.57 88888.00 2020-12-19 12:08:57.000 354 14006.11 134.99 54907.46 88888.00 2020-12-19 12:08:58.000 354 14005.53 134.61 54907.55 88888.00 2020-12-19 12:08:59.000 354 14005.67 134.51 54907.64 88888.00 2020-12-19 12:09:00.000 354 14005.55 134.36 54907.79 88888.00 2020-12-19 12:09:01.000 354 14005.53 134.40 54907.61 88888.00 2020-12-19 12:09:02.000 354 14005.50 134.78 54907.44 88888.00 2020-12-19 12:09:03.000 354 14005.73 134.45 54907.75 88888.00 2020-12-19 12:09:04.000 354 14005.60 134.54 54907.14 88888.00 2020-12-19 12:09:05.000 354 14008.10 136.49 54905.98 88888.00 2020-12-19 12:09:06.000 354 14005.59 134.31 54907.81 88888.00 2020-12-19 12:09:07.000 354 14005.55 134.30 54907.85 88888.00 2020-12-19 12:09:08.000 354 14006.25 134.65 54907.77 88888.00 2020-12-19 12:09:09.000 354 14005.80 134.50 54907.72 88888.00 2020-12-19 12:09:10.000 354 14008.93 137.64 54904.59 88888.00 2020-12-19 12:09:11.000 354 14005.60 134.60 54907.79 88888.00 2020-12-19 12:09:12.000 354 14005.63 134.65 54907.66 88888.00 2020-12-19 12:09:13.000 354 14005.62 134.54 54907.61 88888.00 2020-12-19 12:09:14.000 354 14005.84 134.61 54907.73 88888.00 2020-12-19 12:09:15.000 354 14006.25 134.77 54907.70 88888.00 2020-12-19 12:09:16.000 354 14005.77 134.64 54907.86 88888.00 2020-12-19 12:09:17.000 354 14005.73 134.62 54907.69 88888.00 2020-12-19 12:09:18.000 354 14005.66 134.63 54907.92 88888.00 2020-12-19 12:09:19.000 354 14005.67 134.70 54907.76 88888.00 2020-12-19 12:09:20.000 354 14005.55 134.55 54907.96 88888.00 2020-12-19 12:09:21.000 354 14006.11 134.88 54907.71 88888.00 2020-12-19 12:09:22.000 354 14005.66 134.63 54907.86 88888.00 2020-12-19 12:09:23.000 354 14005.85 134.87 54907.79 88888.00 2020-12-19 12:09:24.000 354 14005.94 134.75 54907.62 88888.00 2020-12-19 12:09:25.000 354 14005.76 134.84 54907.69 88888.00 2020-12-19 12:09:26.000 354 14005.82 134.75 54907.68 88888.00 2020-12-19 12:09:27.000 354 14005.77 134.71 54907.82 88888.00 2020-12-19 12:09:28.000 354 14006.20 134.90 54907.82 88888.00 2020-12-19 12:09:29.000 354 14006.01 135.09 54907.60 88888.00 2020-12-19 12:09:30.000 354 14008.83 137.81 54904.60 88888.00 2020-12-19 12:09:31.000 354 14005.73 134.70 54907.91 88888.00 2020-12-19 12:09:32.000 354 14005.89 134.75 54907.64 88888.00 2020-12-19 12:09:33.000 354 14006.26 134.93 54907.93 88888.00 2020-12-19 12:09:34.000 354 14006.06 134.89 54907.93 88888.00 2020-12-19 12:09:35.000 354 14005.96 134.95 54907.87 88888.00 2020-12-19 12:09:36.000 354 14008.84 137.98 54904.70 88888.00 2020-12-19 12:09:37.000 354 14005.73 134.80 54907.93 88888.00 2020-12-19 12:09:38.000 354 14005.79 134.95 54907.87 88888.00 2020-12-19 12:09:39.000 354 14005.84 134.90 54908.02 88888.00 2020-12-19 12:09:40.000 354 14006.21 134.95 54907.92 88888.00 2020-12-19 12:09:41.000 354 14008.93 138.17 54904.75 88888.00 2020-12-19 12:09:42.000 354 14005.63 134.78 54908.07 88888.00 2020-12-19 12:09:43.000 354 14005.60 134.82 54908.02 88888.00 2020-12-19 12:09:44.000 354 14005.86 134.95 54907.87 88888.00 2020-12-19 12:09:45.000 354 14005.63 134.75 54908.04 88888.00 2020-12-19 12:09:46.000 354 14006.23 135.25 54907.82 88888.00 2020-12-19 12:09:47.000 354 14005.83 135.05 54907.95 88888.00 2020-12-19 12:09:48.000 354 14005.58 134.94 54907.98 88888.00 2020-12-19 12:09:49.000 354 14005.59 135.01 54908.16 88888.00 2020-12-19 12:09:50.000 354 14005.60 134.99 54908.01 88888.00 2020-12-19 12:09:51.000 354 14005.52 134.92 54907.98 88888.00 2020-12-19 12:09:52.000 354 14005.52 134.98 54908.09 88888.00 2020-12-19 12:09:53.000 354 14005.58 134.84 54908.32 88888.00 2020-12-19 12:09:54.000 354 14005.48 134.95 54908.05 88888.00 2020-12-19 12:09:55.000 354 14005.38 134.94 54908.16 88888.00 2020-12-19 12:09:56.000 354 14005.44 135.00 54908.07 88888.00 2020-12-19 12:09:57.000 354 14005.52 135.06 54908.06 88888.00 2020-12-19 12:09:58.000 354 14005.84 135.30 54908.07 88888.00 2020-12-19 12:09:59.000 354 14005.70 135.21 54908.00 88888.00 2020-12-19 12:10:00.000 354 14005.66 135.20 54907.97 88888.00 2020-12-19 12:10:01.000 354 14008.49 138.24 54905.00 88888.00 2020-12-19 12:10:02.000 354 14005.55 135.25 54908.15 88888.00 2020-12-19 12:10:03.000 354 14005.52 135.22 54907.99 88888.00 2020-12-19 12:10:04.000 354 14006.51 135.93 54907.20 88888.00 2020-12-19 12:10:05.000 354 14006.03 135.24 54908.04 88888.00 2020-12-19 12:10:06.000 354 14005.83 135.19 54907.99 88888.00 2020-12-19 12:10:07.000 354 14008.70 138.65 54904.71 88888.00 2020-12-19 12:10:08.000 354 14005.36 135.07 54908.12 88888.00 2020-12-19 12:10:09.000 354 14005.71 135.26 54907.91 88888.00 2020-12-19 12:10:10.000 354 14005.49 135.13 54908.07 88888.00 2020-12-19 12:10:11.000 354 14006.22 135.68 54907.63 88888.00 2020-12-19 12:10:12.000 354 14005.62 135.19 54907.89 88888.00 2020-12-19 12:10:13.000 354 14005.75 135.46 54907.84 88888.00 2020-12-19 12:10:14.000 354 14005.42 135.11 54908.12 88888.00 2020-12-19 12:10:15.000 354 14005.38 134.89 54908.16 88888.00 2020-12-19 12:10:16.000 354 14005.52 135.21 54908.05 88888.00 2020-12-19 12:10:17.000 354 14005.34 135.24 54908.08 88888.00 2020-12-19 12:10:18.000 354 14005.86 135.65 54907.85 88888.00 2020-12-19 12:10:19.000 354 14005.48 135.18 54908.16 88888.00 2020-12-19 12:10:20.000 354 14005.19 135.14 54908.15 88888.00 2020-12-19 12:10:21.000 354 14005.36 135.06 54908.08 88888.00 2020-12-19 12:10:22.000 354 14005.28 135.31 54907.95 88888.00 2020-12-19 12:10:23.000 354 14008.04 138.07 54904.81 88888.00 2020-12-19 12:10:24.000 354 14008.58 138.51 54904.91 88888.00 2020-12-19 12:10:25.000 354 14006.23 136.39 54907.22 88888.00 2020-12-19 12:10:26.000 354 14005.22 135.26 54908.01 88888.00 2020-12-19 12:10:27.000 354 14005.14 135.42 54907.80 88888.00 2020-12-19 12:10:28.000 354 14005.25 135.11 54908.15 88888.00 2020-12-19 12:10:29.000 354 14008.81 138.59 54904.85 88888.00 2020-12-19 12:10:30.000 354 14005.60 135.65 54908.06 88888.00 2020-12-19 12:10:31.000 354 14005.47 135.39 54908.08 88888.00 2020-12-19 12:10:32.000 354 14005.24 135.61 54908.11 88888.00 2020-12-19 12:10:33.000 354 14008.12 138.61 54905.10 88888.00 2020-12-19 12:10:34.000 354 14005.07 135.37 54908.16 88888.00 2020-12-19 12:10:35.000 354 14005.16 135.58 54908.14 88888.00 2020-12-19 12:10:36.000 354 14005.66 135.79 54907.85 88888.00 2020-12-19 12:10:37.000 354 14005.25 135.53 54907.70 88888.00 2020-12-19 12:10:38.000 354 14008.16 138.63 54904.92 88888.00 2020-12-19 12:10:39.000 354 14005.07 135.56 54908.12 88888.00 2020-12-19 12:10:40.000 354 14004.98 135.56 54908.12 88888.00 2020-12-19 12:10:41.000 354 14005.35 135.78 54908.02 88888.00 2020-12-19 12:10:42.000 354 14005.22 135.46 54908.08 88888.00 2020-12-19 12:10:43.000 354 14005.39 135.75 54907.88 88888.00 2020-12-19 12:10:44.000 354 14005.09 135.43 54908.21 88888.00 2020-12-19 12:10:45.000 354 14005.10 135.52 54908.01 88888.00 2020-12-19 12:10:46.000 354 14005.87 136.25 54907.28 88888.00 2020-12-19 12:10:47.000 354 14005.14 135.58 54908.10 88888.00 2020-12-19 12:10:48.000 354 14005.92 135.99 54907.88 88888.00 2020-12-19 12:10:49.000 354 14005.64 135.88 54907.73 88888.00 2020-12-19 12:10:50.000 354 14005.38 135.60 54907.98 88888.00 2020-12-19 12:10:51.000 354 14005.05 135.71 54908.05 88888.00 2020-12-19 12:10:52.000 354 14005.17 135.54 54908.08 88888.00 2020-12-19 12:10:53.000 354 14005.24 135.55 54908.19 88888.00 2020-12-19 12:10:54.000 354 14005.83 136.01 54907.89 88888.00 2020-12-19 12:10:55.000 354 14005.83 136.13 54907.75 88888.00 2020-12-19 12:10:56.000 354 14005.27 135.77 54908.22 88888.00 2020-12-19 12:10:57.000 354 14005.31 135.98 54907.91 88888.00 2020-12-19 12:10:58.000 354 14008.26 138.95 54905.01 88888.00 2020-12-19 12:10:59.000 354 14005.17 135.60 54908.34 88888.00 2020-12-19 12:11:00.000 354 14005.31 135.68 54908.18 88888.00 2020-12-19 12:11:01.000 354 14005.56 135.79 54908.07 88888.00 2020-12-19 12:11:02.000 354 14005.27 135.61 54908.13 88888.00 2020-12-19 12:11:03.000 354 14005.37 135.55 54908.07 88888.00 2020-12-19 12:11:04.000 354 14008.33 138.82 54905.11 88888.00 2020-12-19 12:11:05.000 354 14005.10 135.68 54908.27 88888.00 2020-12-19 12:11:06.000 354 14005.09 135.50 54908.29 88888.00 2020-12-19 12:11:07.000 354 14005.17 135.68 54908.25 88888.00 2020-12-19 12:11:08.000 354 14006.90 137.74 54905.83 88888.00 2020-12-19 12:11:09.000 354 14005.31 135.58 54908.49 88888.00 2020-12-19 12:11:10.000 354 14005.34 135.71 54908.21 88888.00 2020-12-19 12:11:11.000 354 14005.25 135.74 54908.17 88888.00 2020-12-19 12:11:12.000 354 14009.28 140.28 54903.64 88888.00 2020-12-19 12:11:13.000 354 14008.47 139.24 54904.83 88888.00 2020-12-19 12:11:14.000 354 14005.48 135.74 54908.21 88888.00 2020-12-19 12:11:15.000 354 14005.26 135.69 54908.32 88888.00 2020-12-19 12:11:16.000 354 14005.16 135.60 54908.33 88888.00 2020-12-19 12:11:17.000 354 14005.09 135.66 54908.34 88888.00 2020-12-19 12:11:18.000 354 14008.10 138.59 54905.03 88888.00 2020-12-19 12:11:19.000 354 14005.85 135.80 54907.92 88888.00 2020-12-19 12:11:20.000 354 14005.77 135.98 54908.11 88888.00 2020-12-19 12:11:21.000 354 14005.31 135.83 54908.22 88888.00 2020-12-19 12:11:22.000 354 14005.02 135.53 54908.29 88888.00 2020-12-19 12:11:23.000 354 14005.27 135.81 54908.11 88888.00 2020-12-19 12:11:24.000 354 14005.18 135.81 54908.05 88888.00 2020-12-19 12:11:25.000 354 14005.24 135.74 54908.22 88888.00 2020-12-19 12:11:26.000 354 14005.71 135.90 54908.04 88888.00 2020-12-19 12:11:27.000 354 14005.40 135.75 54908.08 88888.00 2020-12-19 12:11:28.000 354 14005.50 135.68 54908.06 88888.00 2020-12-19 12:11:29.000 354 14005.29 135.71 54908.27 88888.00 2020-12-19 12:11:30.000 354 14005.43 135.71 54907.98 88888.00 2020-12-19 12:11:31.000 354 14005.37 135.78 54908.10 88888.00 2020-12-19 12:11:32.000 354 14005.84 135.91 54908.09 88888.00 2020-12-19 12:11:33.000 354 14006.06 136.06 54908.02 88888.00 2020-12-19 12:11:34.000 354 14005.57 135.80 54907.80 88888.00 2020-12-19 12:11:35.000 354 14005.59 136.00 54907.86 88888.00 2020-12-19 12:11:36.000 354 14005.47 135.82 54907.90 88888.00 2020-12-19 12:11:37.000 354 14005.44 135.66 54907.91 88888.00 2020-12-19 12:11:38.000 354 14005.29 135.74 54907.93 88888.00 2020-12-19 12:11:39.000 354 14005.88 136.03 54907.79 88888.00 2020-12-19 12:11:40.000 354 14005.61 135.77 54908.01 88888.00 2020-12-19 12:11:41.000 354 14005.62 135.82 54908.07 88888.00 2020-12-19 12:11:42.000 354 14005.48 135.41 54908.06 88888.00 2020-12-19 12:11:43.000 354 14008.87 138.93 54904.52 88888.00 2020-12-19 12:11:44.000 354 14006.12 135.92 54907.87 88888.00 2020-12-19 12:11:45.000 354 14006.09 135.71 54908.12 88888.00 2020-12-19 12:11:46.000 354 14005.94 135.89 54907.84 88888.00 2020-12-19 12:11:47.000 354 14005.57 135.59 54908.08 88888.00 2020-12-19 12:11:48.000 354 14008.68 138.72 54905.03 88888.00 2020-12-19 12:11:49.000 354 14005.43 135.42 54908.18 88888.00 2020-12-19 12:11:50.000 354 14005.54 135.64 54908.18 88888.00 2020-12-19 12:11:51.000 354 14005.99 135.74 54908.19 88888.00 2020-12-19 12:11:52.000 354 14005.58 135.39 54908.30 88888.00 2020-12-19 12:11:53.000 354 14005.34 135.31 54908.18 88888.00 2020-12-19 12:11:54.000 354 14005.47 135.45 54908.20 88888.00 2020-12-19 12:11:55.000 354 14005.46 135.55 54908.17 88888.00 2020-12-19 12:11:56.000 354 14005.41 135.38 54908.18 88888.00 2020-12-19 12:11:57.000 354 14005.99 135.55 54908.23 88888.00 2020-12-19 12:11:58.000 354 14006.09 135.68 54908.16 88888.00 2020-12-19 12:11:59.000 354 14005.46 135.32 54908.34 88888.00 2020-12-19 12:12:00.000 354 14005.58 135.64 54908.01 88888.00 2020-12-19 12:12:01.000 354 14005.50 135.25 54908.25 88888.00 2020-12-19 12:12:02.000 354 14005.62 135.45 54908.21 88888.00 2020-12-19 12:12:03.000 354 14005.48 135.43 54908.20 88888.00 2020-12-19 12:12:04.000 354 14005.81 135.55 54908.14 88888.00 2020-12-19 12:12:05.000 354 14005.56 135.23 54908.28 88888.00 2020-12-19 12:12:06.000 354 14005.69 135.50 54907.99 88888.00 2020-12-19 12:12:07.000 354 14005.37 135.28 54908.23 88888.00 2020-12-19 12:12:08.000 354 14005.36 135.21 54908.21 88888.00 2020-12-19 12:12:09.000 354 14005.96 135.62 54908.12 88888.00 2020-12-19 12:12:10.000 354 14008.94 138.69 54904.92 88888.00 2020-12-19 12:12:11.000 354 14005.61 135.31 54908.27 88888.00 2020-12-19 12:12:12.000 354 14005.53 135.12 54908.28 88888.00 2020-12-19 12:12:13.000 354 14005.69 135.38 54908.36 88888.00 2020-12-19 12:12:14.000 354 14005.31 134.73 54908.75 88888.00 2020-12-19 12:12:15.000 354 14005.49 135.41 54908.13 88888.00 2020-12-19 12:12:16.000 354 14009.32 138.73 54904.85 88888.00 2020-12-19 12:12:17.000 354 14005.68 135.44 54908.20 88888.00 2020-12-19 12:12:18.000 354 14005.57 135.55 54908.03 88888.00 2020-12-19 12:12:19.000 354 14005.50 135.03 54908.29 88888.00 2020-12-19 12:12:20.000 354 14005.72 135.40 54908.28 88888.00 2020-12-19 12:12:21.000 354 14005.57 135.52 54907.94 88888.00 2020-12-19 12:12:22.000 354 14006.11 135.50 54908.14 88888.00 2020-12-19 12:12:23.000 354 14006.13 135.45 54908.15 88888.00 2020-12-19 12:12:24.000 354 14005.98 135.30 54908.13 88888.00 2020-12-19 12:12:25.000 354 14005.59 135.30 54908.10 88888.00 2020-12-19 12:12:26.000 354 14005.49 135.26 54908.34 88888.00 2020-12-19 12:12:27.000 354 14005.48 135.16 54908.38 88888.00 2020-12-19 12:12:28.000 354 14005.63 135.27 54908.22 88888.00 2020-12-19 12:12:29.000 354 14005.83 135.24 54908.05 88888.00 2020-12-19 12:12:30.000 354 14005.59 135.14 54908.26 88888.00 2020-12-19 12:12:31.000 354 14005.81 135.26 54907.95 88888.00 2020-12-19 12:12:32.000 354 14005.77 135.19 54908.29 88888.00 2020-12-19 12:12:33.000 354 14005.40 135.19 54908.20 88888.00 2020-12-19 12:12:34.000 354 14005.99 135.33 54908.26 88888.00 2020-12-19 12:12:35.000 354 14006.25 136.08 54907.16 88888.00 2020-12-19 12:12:36.000 354 14005.76 135.30 54908.01 88888.00 2020-12-19 12:12:37.000 354 14005.45 135.00 54908.24 88888.00 2020-12-19 12:12:38.000 354 14005.67 135.35 54908.10 88888.00 2020-12-19 12:12:39.000 354 14005.68 135.22 54908.16 88888.00 2020-12-19 12:12:40.000 354 14005.70 135.16 54908.12 88888.00 2020-12-19 12:12:41.000 354 14009.05 138.36 54904.98 88888.00 2020-12-19 12:12:42.000 354 14005.69 135.19 54908.09 88888.00 2020-12-19 12:12:43.000 354 14005.52 135.14 54908.17 88888.00 2020-12-19 12:12:44.000 354 14005.57 135.25 54908.16 88888.00 2020-12-19 12:12:45.000 354 14005.66 135.06 54908.43 88888.00 2020-12-19 12:12:46.000 354 14008.68 138.31 54904.87 88888.00 2020-12-19 12:12:47.000 354 14006.39 135.47 54908.01 88888.00 2020-12-19 12:12:48.000 354 14006.29 135.32 54908.15 88888.00 2020-12-19 12:12:49.000 354 14005.63 135.11 54908.31 88888.00 2020-12-19 12:12:50.000 354 14005.72 135.19 54908.44 88888.00 2020-12-19 12:12:51.000 354 14005.65 135.01 54908.30 88888.00 2020-12-19 12:12:52.000 354 14005.59 134.87 54908.31 88888.00 2020-12-19 12:12:53.000 354 14005.69 134.96 54908.17 88888.00 2020-12-19 12:12:54.000 354 14005.81 134.99 54908.33 88888.00 2020-12-19 12:12:55.000 354 14008.72 138.13 54905.27 88888.00 2020-12-19 12:12:56.000 354 14006.82 135.77 54907.79 88888.00 2020-12-19 12:12:57.000 354 14005.64 134.96 54908.31 88888.00 2020-12-19 12:12:58.000 354 14005.46 135.01 54908.27 88888.00 2020-12-19 12:12:59.000 354 14006.25 135.22 54908.31 88888.00 2020-12-19 12:13:00.000 354 14006.18 135.57 54907.95 88888.00 2020-12-19 12:13:01.000 354 14009.08 138.29 54905.06 88888.00 2020-12-19 12:13:02.000 354 14005.81 135.08 54908.22 88888.00 2020-12-19 12:13:03.000 354 14005.64 135.04 54908.20 88888.00 2020-12-19 12:13:04.000 354 14005.57 134.98 54908.34 88888.00 2020-12-19 12:13:05.000 354 14005.55 135.01 54908.23 88888.00 2020-12-19 12:13:06.000 354 14006.08 135.17 54908.32 88888.00 2020-12-19 12:13:07.000 354 14005.63 135.00 54908.28 88888.00 2020-12-19 12:13:08.000 354 14005.53 135.01 54908.43 88888.00 2020-12-19 12:13:09.000 354 14005.74 135.09 54908.34 88888.00 2020-12-19 12:13:10.000 354 14005.53 134.78 54908.46 88888.00 2020-12-19 12:13:11.000 354 14005.64 135.02 54908.22 88888.00 2020-12-19 12:13:12.000 354 14006.26 135.33 54908.10 88888.00 2020-12-19 12:13:13.000 354 14006.16 135.31 54908.10 88888.00 2020-12-19 12:13:14.000 354 14005.99 135.27 54907.82 88888.00 2020-12-19 12:13:15.000 354 14005.65 134.99 54908.23 88888.00 2020-12-19 12:13:16.000 354 14005.59 135.02 54908.42 88888.00 2020-12-19 12:13:17.000 354 14006.14 135.59 54908.18 88888.00 2020-12-19 12:13:18.000 354 14005.47 134.83 54908.51 88888.00 2020-12-19 12:13:19.000 354 14006.15 135.15 54908.25 88888.00 2020-12-19 12:13:20.000 354 14005.80 134.78 54908.34 88888.00 2020-12-19 12:13:21.000 354 14005.81 134.97 54908.19 88888.00 2020-12-19 12:13:22.000 354 14005.71 134.97 54908.26 88888.00 2020-12-19 12:13:23.000 354 14005.89 134.93 54908.33 88888.00 2020-12-19 12:13:24.000 354 14005.71 135.32 54908.08 88888.00 2020-12-19 12:13:25.000 354 14006.08 135.03 54908.15 88888.00 2020-12-19 12:13:26.000 354 14009.12 138.21 54905.12 88888.00 2020-12-19 12:13:27.000 354 14006.04 135.03 54908.34 88888.00 2020-12-19 12:13:28.000 354 14005.86 134.95 54908.26 88888.00 2020-12-19 12:13:29.000 354 14005.74 134.79 54908.34 88888.00 2020-12-19 12:13:30.000 354 14005.68 134.98 54908.33 88888.00 2020-12-19 12:13:31.000 354 14009.11 138.18 54905.24 88888.00 2020-12-19 12:13:32.000 354 14005.93 135.21 54908.23 88888.00 2020-12-19 12:13:33.000 354 14005.81 134.98 54908.21 88888.00 2020-12-19 12:13:34.000 354 14005.74 135.02 54908.39 88888.00 2020-12-19 12:13:35.000 354 14005.58 134.96 54908.37 88888.00 2020-12-19 12:13:36.000 354 14005.86 135.11 54908.40 88888.00 2020-12-19 12:13:37.000 354 14006.25 135.29 54908.40 88888.00 2020-12-19 12:13:38.000 354 14006.21 135.20 54908.24 88888.00 2020-12-19 12:13:39.000 354 14005.89 134.99 54908.38 88888.00 2020-12-19 12:13:40.000 354 14005.78 135.05 54908.27 88888.00 2020-12-19 12:13:41.000 354 14005.98 135.14 54908.22 88888.00 2020-12-19 12:13:42.000 354 14005.80 134.98 54908.36 88888.00 2020-12-19 12:13:43.000 354 14005.82 134.99 54908.23 88888.00 2020-12-19 12:13:44.000 354 14006.20 135.07 54908.28 88888.00 2020-12-19 12:13:45.000 354 14005.65 134.89 54908.40 88888.00 2020-12-19 12:13:46.000 354 14005.92 134.90 54908.05 88888.00 2020-12-19 12:13:47.000 354 14005.88 135.21 54908.16 88888.00 2020-12-19 12:13:48.000 354 14005.65 134.79 54908.46 88888.00 2020-12-19 12:13:49.000 354 14005.71 134.83 54908.42 88888.00 2020-12-19 12:13:50.000 354 14005.80 134.76 54908.38 88888.00 2020-12-19 12:13:51.000 354 14007.16 136.85 54906.08 88888.00 2020-12-19 12:13:52.000 354 14008.68 137.86 54905.29 88888.00 2020-12-19 12:13:53.000 354 14005.68 134.78 54908.45 88888.00 2020-12-19 12:13:54.000 354 14005.88 134.83 54908.22 88888.00 2020-12-19 12:13:55.000 354 14005.81 134.83 54908.48 88888.00 2020-12-19 12:13:56.000 354 14006.39 134.97 54908.35 88888.00 2020-12-19 12:13:57.000 354 14009.09 137.98 54905.35 88888.00 2020-12-19 12:13:58.000 354 14005.78 134.67 54908.42 88888.00 2020-12-19 12:13:59.000 354 14005.88 134.92 54908.38 88888.00 2020-12-19 12:14:00.000 354 14005.76 134.77 54908.46 88888.00 2020-12-19 12:14:01.000 354 14005.92 134.92 54908.42 88888.00 2020-12-19 12:14:02.000 354 14009.44 138.33 54904.84 88888.00 2020-12-19 12:14:03.000 354 14006.10 135.01 54908.42 88888.00 2020-12-19 12:14:04.000 354 14005.98 134.87 54908.68 88888.00 2020-12-19 12:14:05.000 354 14005.88 134.94 54908.29 88888.00 2020-12-19 12:14:06.000 354 14005.88 134.83 54908.42 88888.00 2020-12-19 12:14:07.000 354 14005.72 134.87 54908.34 88888.00 2020-12-19 12:14:08.000 354 14005.81 134.80 54908.45 88888.00 2020-12-19 12:14:09.000 354 14006.25 135.08 54908.32 88888.00 2020-12-19 12:14:10.000 354 14005.97 134.81 54908.38 88888.00 2020-12-19 12:14:11.000 354 14005.96 134.79 54908.38 88888.00 2020-12-19 12:14:12.000 354 14005.78 134.64 54908.46 88888.00 2020-12-19 12:14:13.000 354 14006.14 134.97 54908.27 88888.00 2020-12-19 12:14:14.000 354 14006.13 135.00 54908.16 88888.00 2020-12-19 12:14:15.000 354 14005.97 134.69 54908.36 88888.00 2020-12-19 12:14:16.000 354 14006.20 134.81 54908.40 88888.00 2020-12-19 12:14:17.000 354 14005.77 134.68 54908.48 88888.00 2020-12-19 12:14:18.000 354 14005.79 134.68 54908.50 88888.00 2020-12-19 12:14:19.000 354 14005.92 134.74 54908.34 88888.00 2020-12-19 12:14:20.000 354 14006.07 134.93 54907.99 88888.00 2020-12-19 12:14:21.000 354 14006.31 134.95 54908.27 88888.00 2020-12-19 12:14:22.000 354 14009.23 137.99 54905.23 88888.00 2020-12-19 12:14:23.000 354 14006.05 134.83 54908.32 88888.00 2020-12-19 12:14:24.000 354 14006.09 134.86 54908.58 88888.00 2020-12-19 12:14:25.000 354 14005.73 134.78 54908.43 88888.00 2020-12-19 12:14:26.000 354 14005.79 134.95 54908.20 88888.00 2020-12-19 12:14:27.000 354 14006.44 135.03 54908.09 88888.00 2020-12-19 12:14:28.000 354 14009.05 138.15 54904.95 88888.00 2020-12-19 12:14:29.000 354 14006.17 135.03 54907.89 88888.00 2020-12-19 12:14:30.000 354 14005.81 134.87 54908.27 88888.00 2020-12-19 12:14:31.000 354 14005.93 134.72 54908.27 88888.00 2020-12-19 12:14:32.000 354 14005.95 134.77 54908.28 88888.00 2020-12-19 12:14:33.000 354 14006.09 134.84 54908.28 88888.00 2020-12-19 12:14:34.000 354 14006.40 135.06 54908.26 88888.00 2020-12-19 12:14:35.000 354 14006.03 134.82 54908.22 88888.00 2020-12-19 12:14:36.000 354 14005.88 134.85 54908.24 88888.00 2020-12-19 12:14:37.000 354 14005.91 134.69 54908.18 88888.00 2020-12-19 12:14:38.000 354 14010.18 139.17 54903.94 88888.00 2020-12-19 12:14:39.000 354 14008.88 137.22 54905.89 88888.00 2020-12-19 12:14:40.000 354 14005.99 134.59 54908.50 88888.00 2020-12-19 12:14:41.000 354 14006.23 134.73 54908.34 88888.00 2020-12-19 12:14:42.000 354 14005.93 134.75 54908.29 88888.00 2020-12-19 12:14:43.000 354 14005.96 134.69 54908.42 88888.00 2020-12-19 12:14:44.000 354 14008.92 137.78 54905.19 88888.00 2020-12-19 12:14:45.000 354 14006.58 135.19 54907.80 88888.00 2020-12-19 12:14:46.000 354 14006.34 134.71 54908.33 88888.00 2020-12-19 12:14:47.000 354 14005.89 134.53 54908.39 88888.00 2020-12-19 12:14:48.000 354 14005.87 134.51 54908.50 88888.00 2020-12-19 12:14:49.000 354 14005.86 134.56 54908.31 88888.00 2020-12-19 12:14:50.000 354 14005.76 134.47 54908.53 88888.00 2020-12-19 12:14:51.000 354 14005.80 134.71 54908.42 88888.00 2020-12-19 12:14:52.000 354 14006.17 134.76 54908.37 88888.00 2020-12-19 12:14:53.000 354 14005.73 134.55 54908.45 88888.00 2020-12-19 12:14:54.000 354 14005.97 134.61 54908.41 88888.00 2020-12-19 12:14:55.000 354 14005.84 134.83 54908.18 88888.00 2020-12-19 12:14:56.000 354 14005.77 134.53 54908.44 88888.00 2020-12-19 12:14:57.000 354 14005.71 134.53 54908.38 88888.00 2020-12-19 12:14:58.000 354 14005.90 134.59 54908.26 88888.00 2020-12-19 12:14:59.000 354 14009.48 138.02 54905.10 88888.00 2020-12-19 12:15:00.000 354 14005.63 134.52 54908.44 88888.00 2020-12-19 12:15:01.000 354 14006.03 134.67 54908.34 88888.00 2020-12-19 12:15:02.000 354 14005.78 134.48 54908.34 88888.00 2020-12-19 12:15:03.000 354 14005.87 134.59 54908.34 88888.00 2020-12-19 12:15:04.000 354 14006.03 134.76 54908.11 88888.00 2020-12-19 12:15:05.000 354 14005.89 134.48 54908.33 88888.00 2020-12-19 12:15:06.000 354 14006.96 135.84 54907.35 88888.00 2020-12-19 12:15:07.000 354 14005.99 134.66 54908.15 88888.00 2020-12-19 12:15:08.000 354 14008.90 137.66 54905.06 88888.00 2020-12-19 12:15:09.000 354 14009.08 137.84 54905.01 88888.00 2020-12-19 12:15:10.000 354 14006.63 135.02 54907.82 88888.00 2020-12-19 12:15:11.000 354 14006.33 134.98 54908.01 88888.00 2020-12-19 12:15:12.000 354 14006.02 134.57 54908.29 88888.00 2020-12-19 12:15:13.000 354 14005.77 134.41 54908.38 88888.00 2020-12-19 12:15:14.000 354 14005.86 134.67 54908.25 88888.00 2020-12-19 12:15:15.000 354 14009.01 137.68 54904.98 88888.00 2020-12-19 12:15:16.000 354 14005.59 134.24 54908.36 88888.00 2020-12-19 12:15:17.000 354 14006.37 134.60 54908.32 88888.00 2020-12-19 12:15:18.000 354 14006.00 134.59 54908.15 88888.00 2020-12-19 12:15:19.000 354 14006.20 134.62 54908.14 88888.00 2020-12-19 12:15:20.000 354 14005.85 134.40 54908.36 88888.00 2020-12-19 12:15:21.000 354 14005.79 134.21 54908.47 88888.00 2020-12-19 12:15:22.000 354 14005.83 134.37 54908.37 88888.00 2020-12-19 12:15:23.000 354 14005.91 134.34 54908.30 88888.00 2020-12-19 12:15:24.000 354 14006.33 134.49 54908.35 88888.00 2020-12-19 12:15:25.000 354 14005.90 134.47 54908.40 88888.00 2020-12-19 12:15:26.000 354 14005.92 134.29 54908.39 88888.00 2020-12-19 12:15:27.000 354 14006.54 135.17 54907.39 88888.00 2020-12-19 12:15:28.000 354 14005.74 134.37 54908.27 88888.00 2020-12-19 12:15:29.000 354 14005.72 134.35 54908.34 88888.00 2020-12-19 12:15:30.000 354 14009.68 138.03 54904.94 88888.00 2020-12-19 12:15:31.000 354 14005.78 134.24 54908.25 88888.00 2020-12-19 12:15:32.000 354 14006.00 134.47 54908.23 88888.00 2020-12-19 12:15:33.000 354 14005.77 134.38 54908.24 88888.00 2020-12-19 12:15:34.000 354 14005.52 134.17 54908.36 88888.00 2020-12-19 12:15:35.000 354 14008.64 137.58 54904.99 88888.00 2020-12-19 12:15:36.000 354 14009.29 137.62 54905.10 88888.00 2020-12-19 12:15:37.000 354 14005.73 134.13 54908.40 88888.00 2020-12-19 12:15:38.000 354 14005.77 134.43 54908.13 88888.00 2020-12-19 12:15:39.000 354 14005.80 134.54 54908.11 88888.00 2020-12-19 12:15:40.000 354 14008.65 137.40 54905.21 88888.00 2020-12-19 12:15:41.000 354 14005.53 134.47 54907.97 88888.00 2020-12-19 12:15:42.000 354 14005.85 134.53 54908.13 88888.00 2020-12-19 12:15:43.000 354 14005.63 134.31 54908.30 88888.00 2020-12-19 12:15:44.000 354 14005.65 134.39 54908.06 88888.00 2020-12-19 12:15:45.000 354 14005.59 134.46 54908.11 88888.00 2020-12-19 12:15:46.000 354 14005.44 134.41 54908.15 88888.00 2020-12-19 12:15:47.000 354 14005.69 134.28 54908.09 88888.00 2020-12-19 12:15:48.000 354 14005.47 134.35 54908.23 88888.00 2020-12-19 12:15:49.000 354 14005.97 134.56 54908.11 88888.00 2020-12-19 12:15:50.000 354 14005.70 134.56 54908.03 88888.00 2020-12-19 12:15:51.000 354 14005.37 134.25 54908.19 88888.00 2020-12-19 12:15:52.000 354 14005.34 134.17 54908.16 88888.00 2020-12-19 12:15:53.000 354 14005.34 134.35 54908.14 88888.00 2020-12-19 12:15:54.000 354 14005.17 134.27 54908.15 88888.00 2020-12-19 12:15:55.000 354 14006.16 134.91 54907.82 88888.00 2020-12-19 12:15:56.000 354 14005.30 134.33 54908.23 88888.00 2020-12-19 12:15:57.000 354 14005.37 134.56 54908.16 88888.00 2020-12-19 12:15:58.000 354 14005.20 134.38 54908.28 88888.00 2020-12-19 12:15:59.000 354 14005.27 134.48 54908.22 88888.00 2020-12-19 12:16:00.000 354 14008.52 137.69 54904.82 88888.00 2020-12-19 12:16:01.000 354 14005.27 134.75 54908.00 88888.00 2020-12-19 12:16:02.000 354 14005.35 134.59 54907.96 88888.00 2020-12-19 12:16:03.000 354 14005.24 134.39 54908.23 88888.00 2020-12-19 12:16:04.000 354 14005.57 134.74 54907.89 88888.00 2020-12-19 12:16:05.000 354 14005.18 134.43 54908.20 88888.00 2020-12-19 12:16:06.000 354 14008.19 137.56 54904.94 88888.00 2020-12-19 12:16:07.000 354 14005.74 134.61 54908.08 88888.00 2020-12-19 12:16:08.000 354 14005.43 134.31 54908.09 88888.00 2020-12-19 12:16:09.000 354 14005.51 134.51 54908.09 88888.00 2020-12-19 12:16:10.000 354 14005.18 134.29 54908.05 88888.00 2020-12-19 12:16:11.000 354 14005.51 134.46 54908.12 88888.00 2020-12-19 12:16:12.000 354 14005.42 134.42 54908.13 88888.00 2020-12-19 12:16:13.000 354 14005.83 134.56 54907.99 88888.00 2020-12-19 12:16:14.000 354 14006.04 134.76 54907.92 88888.00 2020-12-19 12:16:15.000 354 14005.85 134.51 54907.98 88888.00 2020-12-19 12:16:16.000 354 14005.49 134.32 54908.23 88888.00 2020-12-19 12:16:17.000 354 14005.21 134.17 54908.25 88888.00 2020-12-19 12:16:18.000 354 14005.47 134.33 54908.16 88888.00 2020-12-19 12:16:19.000 354 14008.77 137.68 54904.75 88888.00 2020-12-19 12:16:20.000 354 14005.95 134.61 54908.09 88888.00 2020-12-19 12:16:21.000 354 14005.42 134.42 54908.27 88888.00 2020-12-19 12:16:22.000 354 14005.64 134.56 54907.88 88888.00 2020-12-19 12:16:23.000 354 14005.45 134.44 54908.18 88888.00 2020-12-19 12:16:24.000 354 14005.12 134.28 54908.33 88888.00 2020-12-19 12:16:25.000 354 14008.18 137.53 54905.04 88888.00 2020-12-19 12:16:26.000 354 14005.09 134.44 54908.17 88888.00 2020-12-19 12:16:27.000 354 14005.36 134.23 54908.27 88888.00 2020-12-19 12:16:28.000 354 14005.38 134.36 54908.18 88888.00 2020-12-19 12:16:29.000 354 14005.21 134.32 54908.25 88888.00 2020-12-19 12:16:30.000 354 14005.51 134.56 54907.98 88888.00 2020-12-19 12:16:31.000 354 14005.57 134.55 54907.85 88888.00 2020-12-19 12:16:32.000 354 14005.81 134.52 54908.11 88888.00 2020-12-19 12:16:33.000 354 14005.47 134.42 54908.08 88888.00 2020-12-19 12:16:34.000 354 14005.29 134.52 54908.18 88888.00 2020-12-19 12:16:35.000 354 14005.20 134.32 54908.33 88888.00 2020-12-19 12:16:36.000 354 14005.50 134.44 54908.29 88888.00 2020-12-19 12:16:37.000 354 14005.33 134.29 54907.87 88888.00 2020-12-19 12:16:38.000 354 14005.86 134.62 54908.12 88888.00 2020-12-19 12:16:39.000 354 14005.70 134.62 54908.09 88888.00 2020-12-19 12:16:40.000 354 14005.41 134.38 54908.14 88888.00 2020-12-19 12:16:41.000 354 14005.08 134.29 54908.12 88888.00 2020-12-19 12:16:42.000 354 14005.21 134.46 54907.90 88888.00 2020-12-19 12:16:43.000 354 14005.19 134.35 54908.18 88888.00 2020-12-19 12:16:44.000 354 14005.08 134.31 54908.08 88888.00 2020-12-19 12:16:45.000 354 14005.70 134.59 54908.02 88888.00 2020-12-19 12:16:46.000 354 14004.98 134.43 54908.04 88888.00 2020-12-19 12:16:47.000 354 14005.21 134.37 54908.10 88888.00 2020-12-19 12:16:48.000 354 14005.17 134.25 54908.21 88888.00 2020-12-19 12:16:49.000 354 14005.01 134.26 54908.15 88888.00 2020-12-19 12:16:50.000 354 14007.95 137.55 54904.83 88888.00 2020-12-19 12:16:51.000 354 14004.97 134.30 54908.16 88888.00 2020-12-19 12:16:52.000 354 14005.11 134.37 54908.14 88888.00 2020-12-19 12:16:53.000 354 14005.13 134.35 54908.18 88888.00 2020-12-19 12:16:54.000 354 14005.16 134.52 54908.01 88888.00 2020-12-19 12:16:55.000 354 14008.10 137.54 54904.93 88888.00 2020-12-19 12:16:56.000 354 14004.96 134.45 54907.97 88888.00 2020-12-19 12:16:57.000 354 14005.59 134.53 54907.95 88888.00 2020-12-19 12:16:58.000 354 14005.38 134.52 54908.02 88888.00 2020-12-19 12:16:59.000 354 14005.00 134.26 54907.91 88888.00 2020-12-19 12:17:00.000 354 14005.10 134.44 54907.93 88888.00 2020-12-19 12:17:01.000 354 14005.11 134.53 54907.84 88888.00 2020-12-19 12:17:02.000 354 14008.23 137.58 54904.81 88888.00 2020-12-19 12:17:03.000 354 14005.49 134.59 54907.96 88888.00 2020-12-19 12:17:04.000 354 14005.54 134.54 54907.97 88888.00 2020-12-19 12:17:05.000 354 14007.06 136.64 54905.54 88888.00 2020-12-19 12:17:06.000 354 14008.23 137.92 54904.76 88888.00 2020-12-19 12:17:07.000 354 14004.98 134.44 54908.03 88888.00 2020-12-19 12:17:08.000 354 14005.19 134.36 54908.07 88888.00 2020-12-19 12:17:09.000 354 14005.28 134.42 54907.98 88888.00 2020-12-19 12:17:10.000 354 14005.64 134.54 54908.02 88888.00 2020-12-19 12:17:11.000 354 14008.12 137.34 54904.84 88888.00 2020-12-19 12:17:12.000 354 14005.14 134.21 54908.00 88888.00 2020-12-19 12:17:13.000 354 14004.87 134.18 54908.21 88888.00 2020-12-19 12:17:14.000 354 14005.09 134.42 54907.94 88888.00 2020-12-19 12:17:15.000 354 14005.07 134.29 54908.17 88888.00 2020-12-19 12:17:16.000 354 14005.88 135.26 54906.90 88888.00 2020-12-19 12:17:17.000 354 14005.23 134.51 54907.80 88888.00 2020-12-19 12:17:18.000 354 14004.96 134.46 54907.97 88888.00 2020-12-19 12:17:19.000 354 14005.04 134.43 54907.83 88888.00 2020-12-19 12:17:20.000 354 14004.95 134.43 54907.76 88888.00 2020-12-19 12:17:21.000 354 14004.89 134.42 54907.90 88888.00 2020-12-19 12:17:22.000 354 14005.57 134.63 54907.83 88888.00 2020-12-19 12:17:23.000 354 14005.21 134.40 54907.98 88888.00 2020-12-19 12:17:24.000 354 14005.03 134.38 54907.90 88888.00 2020-12-19 12:17:25.000 354 14004.93 134.23 54908.04 88888.00 2020-12-19 12:17:26.000 354 14008.12 137.61 54904.59 88888.00 2020-12-19 12:17:27.000 354 14004.91 134.35 54907.94 88888.00 2020-12-19 12:17:28.000 354 14005.39 134.45 54907.86 88888.00 2020-12-19 12:17:29.000 354 14005.27 134.40 54907.77 88888.00 2020-12-19 12:17:30.000 354 14005.04 134.18 54907.99 88888.00 2020-12-19 12:17:31.000 354 14004.86 134.18 54907.96 88888.00 2020-12-19 12:17:32.000 354 14005.37 134.65 54907.39 88888.00 2020-12-19 12:17:33.000 354 14004.99 134.10 54908.07 88888.00 2020-12-19 12:17:34.000 354 14005.04 133.97 54907.87 88888.00 2020-12-19 12:17:35.000 354 14005.43 134.24 54907.84 88888.00 2020-12-19 12:17:36.000 354 14008.15 137.21 54904.53 88888.00 2020-12-19 12:17:37.000 354 14005.88 134.86 54907.34 88888.00 2020-12-19 12:17:38.000 354 14005.10 134.23 54907.68 88888.00 2020-12-19 12:17:39.000 354 14005.03 133.99 54907.75 88888.00 2020-12-19 12:17:40.000 354 14004.94 133.99 54907.81 88888.00 2020-12-19 12:17:41.000 354 14005.76 134.24 54907.78 88888.00 2020-12-19 12:17:42.000 354 14008.34 137.17 54904.60 88888.00 2020-12-19 12:17:43.000 354 14005.06 134.01 54907.96 88888.00 2020-12-19 12:17:44.000 354 14004.87 133.70 54908.02 88888.00 2020-12-19 12:17:45.000 354 14005.05 133.94 54907.93 88888.00 2020-12-19 12:17:46.000 354 14005.04 133.75 54907.99 88888.00 2020-12-19 12:17:47.000 354 14005.38 134.19 54907.60 88888.00 2020-12-19 12:17:48.000 354 14005.19 133.97 54907.95 88888.00 2020-12-19 12:17:49.000 354 14004.92 133.97 54907.81 88888.00 2020-12-19 12:17:50.000 354 14005.13 133.90 54907.88 88888.00 2020-12-19 12:17:51.000 354 14004.90 133.90 54907.77 88888.00 2020-12-19 12:17:52.000 354 14005.09 133.93 54907.86 88888.00 2020-12-19 12:17:53.000 354 14005.46 134.08 54907.69 88888.00 2020-12-19 12:17:54.000 354 14005.43 133.92 54907.81 88888.00 2020-12-19 12:17:55.000 354 14005.26 133.95 54907.63 88888.00 2020-12-19 12:17:56.000 354 14005.07 133.87 54907.83 88888.00 2020-12-19 12:17:57.000 354 14005.18 134.06 54907.45 88888.00 2020-12-19 12:17:58.000 354 14005.55 134.44 54907.60 88888.00 2020-12-19 12:17:59.000 354 14008.43 137.02 54904.63 88888.00 2020-12-19 12:18:00.000 354 14005.77 134.20 54907.46 88888.00 2020-12-19 12:18:01.000 354 14005.44 134.05 54907.60 88888.00 2020-12-19 12:18:02.000 354 14005.08 133.76 54907.71 88888.00 2020-12-19 12:18:03.000 354 14005.27 133.66 54907.72 88888.00 2020-12-19 12:18:04.000 354 14008.18 136.86 54904.54 88888.00 2020-12-19 12:18:05.000 354 14005.07 133.63 54907.89 88888.00 2020-12-19 12:18:06.000 354 14005.65 133.84 54907.86 88888.00 2020-12-19 12:18:07.000 354 14005.52 133.63 54907.83 88888.00 2020-12-19 12:18:08.000 354 14005.23 133.64 54907.82 88888.00 2020-12-19 12:18:09.000 354 14005.18 133.46 54907.74 88888.00 2020-12-19 12:18:10.000 354 14005.27 133.48 54907.69 88888.00 2020-12-19 12:18:11.000 354 14005.16 133.48 54907.71 88888.00 2020-12-19 12:18:12.000 354 14005.13 133.79 54907.65 88888.00 2020-12-19 12:18:13.000 354 14008.48 136.65 54904.56 88888.00 2020-12-19 12:18:14.000 354 14005.10 133.47 54907.80 88888.00 2020-12-19 12:18:15.000 354 14004.91 133.23 54907.93 88888.00 2020-12-19 12:18:16.000 354 14004.93 133.46 54907.77 88888.00 2020-12-19 12:18:17.000 354 14004.85 133.30 54907.84 88888.00 2020-12-19 12:18:18.000 354 14005.51 133.68 54907.46 88888.00 2020-12-19 12:18:19.000 354 14005.38 133.41 54907.89 88888.00 2020-12-19 12:18:20.000 354 14005.11 133.38 54907.77 88888.00 2020-12-19 12:18:21.000 354 14005.30 133.61 54907.39 88888.00 2020-12-19 12:18:22.000 354 14005.05 133.30 54907.75 88888.00 2020-12-19 12:18:23.000 354 14004.91 133.41 54907.59 88888.00 2020-12-19 12:18:24.000 354 14004.89 133.40 54907.69 88888.00 2020-12-19 12:18:25.000 354 14005.30 133.44 54907.68 88888.00 2020-12-19 12:18:26.000 354 14005.05 133.36 54907.55 88888.00 2020-12-19 12:18:27.000 354 14004.96 133.29 54907.71 88888.00 2020-12-19 12:18:28.000 354 14004.84 133.16 54907.84 88888.00 2020-12-19 12:18:29.000 354 14005.24 133.45 54907.59 88888.00 2020-12-19 12:18:30.000 354 14005.06 133.29 54907.74 88888.00 2020-12-19 12:18:31.000 354 14005.71 133.62 54907.47 88888.00 2020-12-19 12:18:32.000 354 14005.65 133.38 54907.66 88888.00 2020-12-19 12:18:33.000 354 14008.15 136.62 54904.25 88888.00 2020-12-19 12:18:34.000 354 14004.91 133.13 54907.83 88888.00 2020-12-19 12:18:35.000 354 14005.11 133.30 54907.72 88888.00 2020-12-19 12:18:36.000 354 14004.92 133.10 54907.67 88888.00 2020-12-19 12:18:37.000 354 14005.03 133.09 54907.77 88888.00 2020-12-19 12:18:38.000 354 14005.44 133.19 54907.49 88888.00 2020-12-19 12:18:39.000 354 14008.22 136.23 54904.53 88888.00 2020-12-19 12:18:40.000 354 14005.29 133.01 54907.86 88888.00 2020-12-19 12:18:41.000 354 14005.01 132.92 54907.71 88888.00 2020-12-19 12:18:42.000 354 14005.55 133.05 54907.46 88888.00 2020-12-19 12:18:43.000 354 14005.71 133.16 54907.61 88888.00 2020-12-19 12:18:44.000 354 14005.56 133.14 54907.52 88888.00 2020-12-19 12:18:45.000 354 14005.27 133.16 54907.23 88888.00 2020-12-19 12:18:46.000 354 14005.13 132.94 54907.69 88888.00 2020-12-19 12:18:47.000 354 14005.37 133.28 54907.72 88888.00 2020-12-19 12:18:48.000 354 14005.07 132.95 54907.75 88888.00 2020-12-19 12:18:49.000 354 14004.99 132.98 54907.80 88888.00 2020-12-19 12:18:50.000 354 14005.51 133.24 54907.43 88888.00 2020-12-19 12:18:51.000 354 14005.10 133.02 54907.67 88888.00 2020-12-19 12:18:52.000 354 14004.82 133.10 54907.73 88888.00 2020-12-19 12:18:53.000 354 14004.97 133.24 54907.65 88888.00 2020-12-19 12:18:54.000 354 14004.84 133.17 54907.70 88888.00 2020-12-19 12:18:55.000 354 14004.86 133.32 54907.64 88888.00 2020-12-19 12:18:56.000 354 14005.13 133.24 54907.75 88888.00 2020-12-19 12:18:57.000 354 14005.55 133.62 54907.44 88888.00 2020-12-19 12:18:58.000 354 14004.98 133.36 54907.46 88888.00 2020-12-19 12:18:59.000 354 14008.13 136.69 54904.27 88888.00 2020-12-19 12:19:00.000 354 14004.69 133.22 54907.64 88888.00 2020-12-19 12:19:01.000 354 14004.57 133.04 54907.73 88888.00 2020-12-19 12:19:02.000 354 14004.69 133.14 54907.68 88888.00 2020-12-19 12:19:03.000 354 14004.87 133.07 54907.69 88888.00 2020-12-19 12:19:04.000 354 14004.95 133.20 54907.57 88888.00 2020-12-19 12:19:05.000 354 14007.95 136.37 54904.63 88888.00 2020-12-19 12:19:06.000 354 14004.76 133.08 54907.71 88888.00 2020-12-19 12:19:07.000 354 14004.74 133.04 54907.70 88888.00 2020-12-19 12:19:08.000 354 14005.13 133.18 54907.70 88888.00 2020-12-19 12:19:09.000 354 14005.24 133.23 54907.43 88888.00 2020-12-19 12:19:10.000 354 14005.02 132.97 54907.69 88888.00 2020-12-19 12:19:11.000 354 14004.80 132.78 54907.94 88888.00 2020-12-19 12:19:12.000 354 14004.72 132.95 54907.74 88888.00 2020-12-19 12:19:13.000 354 14004.73 132.94 54907.57 88888.00 2020-12-19 12:19:14.000 354 14004.86 132.98 54907.48 88888.00 2020-12-19 12:19:15.000 354 14005.34 133.19 54907.39 88888.00 2020-12-19 12:19:16.000 354 14004.79 132.88 54907.60 88888.00 2020-12-19 12:19:17.000 354 14004.70 133.22 54907.51 88888.00 2020-12-19 12:19:18.000 354 14004.70 132.91 54907.52 88888.00 2020-12-19 12:19:19.000 354 14004.73 132.90 54907.56 88888.00 2020-12-19 12:19:20.000 354 14004.73 132.87 54907.67 88888.00 2020-12-19 12:19:21.000 354 14005.28 133.11 54907.49 88888.00 2020-12-19 12:19:22.000 354 14005.13 133.13 54907.56 88888.00 2020-12-19 12:19:23.000 354 14004.54 132.79 54907.82 88888.00 2020-12-19 12:19:24.000 354 14004.53 132.84 54907.53 88888.00 2020-12-19 12:19:25.000 354 14004.66 132.96 54907.45 88888.00 2020-12-19 12:19:26.000 354 14004.54 132.49 54907.82 88888.00 2020-12-19 12:19:27.000 354 14004.59 132.75 54907.44 88888.00 2020-12-19 12:19:28.000 354 14004.88 132.93 54907.25 88888.00 2020-12-19 12:19:29.000 354 14004.57 132.79 54907.46 88888.00 2020-12-19 12:19:30.000 354 14007.55 136.10 54904.40 88888.00 2020-12-19 12:19:31.000 354 14004.71 132.84 54907.55 88888.00 2020-12-19 12:19:32.000 354 14004.53 132.75 54907.47 88888.00 2020-12-19 12:19:33.000 354 14005.30 133.02 54907.45 88888.00 2020-12-19 12:19:34.000 354 14004.91 132.64 54907.58 88888.00 2020-12-19 12:19:35.000 354 14008.07 135.83 54904.33 88888.00 2020-12-19 12:19:36.000 354 14004.69 132.71 54907.55 88888.00 2020-12-19 12:19:37.000 354 14004.90 132.72 54907.46 88888.00 2020-12-19 12:19:38.000 354 14004.80 132.92 54907.49 88888.00 2020-12-19 12:19:39.000 354 14004.70 132.66 54907.41 88888.00 2020-12-19 12:19:40.000 354 14005.18 132.94 54907.42 88888.00 2020-12-19 12:19:41.000 354 14005.06 132.91 54907.29 88888.00 2020-12-19 12:19:42.000 354 14004.59 132.63 54907.72 88888.00 2020-12-19 12:19:43.000 354 14004.70 133.07 54907.39 88888.00 2020-12-19 12:19:44.000 354 14004.49 132.70 54907.57 88888.00 2020-12-19 12:19:45.000 354 14004.61 132.75 54907.65 88888.00 2020-12-19 12:19:46.000 354 14005.16 133.10 54907.35 88888.00 2020-12-19 12:19:47.000 354 14008.13 136.63 54903.62 88888.00 2020-12-19 12:19:48.000 354 14004.82 133.03 54907.22 88888.00 2020-12-19 12:19:49.000 354 14004.48 132.92 54907.49 88888.00 2020-12-19 12:19:50.000 354 14004.57 132.98 54907.45 88888.00 2020-12-19 12:19:51.000 354 14004.58 132.89 54907.56 88888.00 2020-12-19 12:19:52.000 354 14004.76 132.95 54907.54 88888.00 2020-12-19 12:19:53.000 354 14007.79 136.04 54904.35 88888.00 2020-12-19 12:19:54.000 354 14004.62 132.77 54907.58 88888.00 2020-12-19 12:19:55.000 354 14004.73 132.99 54907.35 88888.00 2020-12-19 12:19:56.000 354 14004.90 132.93 54907.54 88888.00 2020-12-19 12:19:57.000 354 14004.89 132.87 54907.70 88888.00 2020-12-19 12:19:58.000 354 14005.50 133.12 54907.56 88888.00 2020-12-19 12:19:59.000 354 14005.12 132.91 54907.36 88888.00 2020-12-19 12:20:00.000 354 14005.08 132.91 54907.69 88888.00 2020-12-19 12:20:01.000 354 14005.17 133.06 54907.66 88888.00 2020-12-19 12:20:02.000 354 14005.02 132.92 54907.49 88888.00 2020-12-19 12:20:03.000 354 14004.93 132.93 54907.53 88888.00 2020-12-19 12:20:04.000 354 14006.00 133.75 54907.06 88888.00 2020-12-19 12:20:05.000 354 14008.88 136.26 54905.14 88888.00 2020-12-19 12:20:06.000 354 14005.52 133.12 54907.52 88888.00 2020-12-19 12:20:07.000 354 14005.28 133.10 54907.52 88888.00 2020-12-19 12:20:08.000 354 14008.69 136.56 54903.99 88888.00 2020-12-19 12:20:09.000 354 14005.10 132.89 54907.68 88888.00 2020-12-19 12:20:10.000 354 14005.22 133.00 54907.50 88888.00 2020-12-19 12:20:11.000 354 14005.78 133.15 54907.47 88888.00 2020-12-19 12:20:12.000 354 14005.33 133.00 54907.57 88888.00 2020-12-19 12:20:13.000 354 14005.31 132.74 54907.62 88888.00 2020-12-19 12:20:14.000 354 14005.19 132.95 54907.74 88888.00 2020-12-19 12:20:15.000 354 14005.49 133.12 54907.56 88888.00 2020-12-19 12:20:16.000 354 14005.54 133.18 54907.49 88888.00 2020-12-19 12:20:17.000 354 14005.21 132.86 54907.70 88888.00 2020-12-19 12:20:18.000 354 14008.88 135.74 54905.10 88888.00 2020-12-19 12:20:19.000 354 14005.55 133.04 54907.68 88888.00 2020-12-19 12:20:20.000 354 14005.53 133.09 54907.60 88888.00 2020-12-19 12:20:21.000 354 14005.57 133.11 54907.64 88888.00 2020-12-19 12:20:22.000 354 14005.56 132.91 54907.53 88888.00 2020-12-19 12:20:23.000 354 14008.30 136.35 54904.51 88888.00 2020-12-19 12:20:24.000 354 14005.79 133.11 54907.60 88888.00 2020-12-19 12:20:25.000 354 14005.68 132.85 54907.73 88888.00 2020-12-19 12:20:26.000 354 14005.41 132.86 54907.83 88888.00 2020-12-19 12:20:27.000 354 14005.32 132.85 54908.03 88888.00 2020-12-19 12:20:28.000 354 14005.38 132.83 54907.82 88888.00 2020-12-19 12:20:29.000 354 14005.55 133.17 54907.66 88888.00 2020-12-19 12:20:30.000 354 14006.00 132.96 54907.86 88888.00 2020-12-19 12:20:31.000 354 14005.58 132.83 54907.96 88888.00 2020-12-19 12:20:32.000 354 14005.65 132.93 54907.78 88888.00 2020-12-19 12:20:33.000 354 14008.67 136.15 54904.68 88888.00 2020-12-19 12:20:34.000 354 14005.36 132.89 54907.92 88888.00 2020-12-19 12:20:35.000 354 14005.41 132.97 54907.67 88888.00 2020-12-19 12:20:36.000 354 14006.09 133.40 54907.72 88888.00 2020-12-19 12:20:37.000 354 14005.70 133.10 54907.80 88888.00 2020-12-19 12:20:38.000 354 14008.92 136.37 54904.60 88888.00 2020-12-19 12:20:39.000 354 14005.48 132.84 54907.75 88888.00 2020-12-19 12:20:40.000 354 14005.63 133.09 54907.81 88888.00 2020-12-19 12:20:41.000 354 14008.67 136.21 54904.48 88888.00 2020-12-19 12:20:42.000 354 14005.62 132.96 54907.75 88888.00 2020-12-19 12:20:43.000 354 14006.10 133.39 54907.65 88888.00 2020-12-19 12:20:44.000 354 14005.86 133.12 54907.63 88888.00 2020-12-19 12:20:45.000 354 14005.61 132.86 54907.91 88888.00 2020-12-19 12:20:46.000 354 14005.49 133.01 54907.81 88888.00 2020-12-19 12:20:47.000 354 14008.80 136.09 54904.70 88888.00 2020-12-19 12:20:48.000 354 14005.69 133.04 54907.86 88888.00 2020-12-19 12:20:49.000 354 14005.73 133.03 54907.80 88888.00 2020-12-19 12:20:50.000 354 14005.82 133.05 54907.86 88888.00 2020-12-19 12:20:51.000 354 14005.77 132.99 54907.84 88888.00 2020-12-19 12:20:52.000 354 14005.66 132.91 54907.83 88888.00 2020-12-19 12:20:53.000 354 14008.31 135.42 54904.45 88888.00 2020-12-19 12:20:54.000 354 14006.19 133.16 54907.67 88888.00 2020-12-19 12:20:55.000 354 14006.17 133.29 54907.53 88888.00 2020-12-19 12:20:56.000 354 14005.71 132.85 54907.79 88888.00 2020-12-19 12:20:57.000 354 14005.93 133.17 54907.72 88888.00 2020-12-19 12:20:58.000 354 14005.77 132.98 54907.68 88888.00 2020-12-19 12:20:59.000 354 14005.71 133.15 54907.73 88888.00 2020-12-19 12:21:00.000 354 14005.36 132.80 54907.81 88888.00 2020-12-19 12:21:01.000 354 14006.15 133.18 54907.70 88888.00 2020-12-19 12:21:02.000 354 14005.66 133.05 54907.66 88888.00 2020-12-19 12:21:03.000 354 14005.58 133.01 54907.83 88888.00 2020-12-19 12:21:04.000 354 14005.61 133.09 54907.92 88888.00 2020-12-19 12:21:05.000 354 14005.69 133.09 54907.75 88888.00 2020-12-19 12:21:06.000 354 14005.47 133.05 54907.66 88888.00 2020-12-19 12:21:07.000 354 14005.48 133.14 54907.77 88888.00 2020-12-19 12:21:08.000 354 14006.21 133.39 54907.58 88888.00 2020-12-19 12:21:09.000 354 14005.72 133.10 54907.71 88888.00 2020-12-19 12:21:10.000 354 14005.58 132.86 54907.82 88888.00 2020-12-19 12:21:11.000 354 14005.38 132.89 54907.94 88888.00 2020-12-19 12:21:12.000 354 14005.72 133.10 54907.76 88888.00 2020-12-19 12:21:13.000 354 14005.68 132.97 54907.74 88888.00 2020-12-19 12:21:14.000 354 14008.85 136.13 54904.59 88888.00 2020-12-19 12:21:15.000 354 14005.76 133.06 54907.62 88888.00 2020-12-19 12:21:16.000 354 14005.54 132.86 54907.74 88888.00 2020-12-19 12:21:17.000 354 14005.67 132.93 54907.69 88888.00 2020-12-19 12:21:18.000 354 14005.75 132.94 54907.71 88888.00 2020-12-19 12:21:19.000 354 14009.26 136.54 54904.39 88888.00 2020-12-19 12:21:20.000 354 14006.00 133.10 54907.74 88888.00 2020-12-19 12:21:21.000 354 14005.75 133.12 54907.52 88888.00 2020-12-19 12:21:22.000 354 14005.85 133.20 54907.50 88888.00 2020-12-19 12:21:23.000 354 14005.60 133.10 54907.82 88888.00 2020-12-19 12:21:24.000 354 14005.93 133.24 54907.49 88888.00 2020-12-19 12:21:25.000 354 14005.47 132.99 54907.75 88888.00 2020-12-19 12:21:26.000 354 14005.99 133.28 54907.63 88888.00 2020-12-19 12:21:27.000 354 14005.90 133.04 54907.62 88888.00 2020-12-19 12:21:28.000 354 14005.71 133.07 54907.51 88888.00 2020-12-19 12:21:29.000 354 14005.65 133.02 54907.56 88888.00 2020-12-19 12:21:30.000 354 14005.36 132.95 54907.67 88888.00 2020-12-19 12:21:31.000 354 14005.82 133.29 54907.36 88888.00 2020-12-19 12:21:32.000 354 14005.60 133.09 54907.40 88888.00 2020-12-19 12:21:33.000 354 14006.03 133.18 54907.54 88888.00 2020-12-19 12:21:34.000 354 14005.62 133.30 54907.47 88888.00 2020-12-19 12:21:35.000 354 14005.49 133.31 54907.34 88888.00 2020-12-19 12:21:36.000 354 14005.58 133.25 54907.49 88888.00 2020-12-19 12:21:37.000 354 14005.40 133.01 54907.71 88888.00 2020-12-19 12:21:38.000 354 14005.49 133.24 54907.39 88888.00 2020-12-19 12:21:39.000 354 14008.81 136.40 54904.17 88888.00 2020-12-19 12:21:40.000 354 14005.39 132.88 54907.65 88888.00 2020-12-19 12:21:41.000 354 14005.15 132.99 54907.63 88888.00 2020-12-19 12:21:42.000 354 14005.26 133.02 54907.45 88888.00 2020-12-19 12:21:43.000 354 14005.18 132.91 54907.59 88888.00 2020-12-19 12:21:44.000 354 14005.75 133.24 54907.46 88888.00 2020-12-19 12:21:45.000 354 14008.82 136.63 54904.35 88888.00 2020-12-19 12:21:46.000 354 14005.48 133.12 54907.59 88888.00 2020-12-19 12:21:47.000 354 14005.28 133.11 54907.53 88888.00 2020-12-19 12:21:48.000 354 14004.98 132.95 54907.69 88888.00 2020-12-19 12:21:49.000 354 14005.14 133.09 54907.56 88888.00 2020-12-19 12:21:50.000 354 14008.09 136.17 54904.35 88888.00 2020-12-19 12:21:51.000 354 14005.66 133.30 54907.49 88888.00 2020-12-19 12:21:52.000 354 14005.37 133.24 54907.40 88888.00 2020-12-19 12:21:53.000 354 14005.53 133.16 54907.49 88888.00 2020-12-19 12:21:54.000 354 14005.04 133.32 54907.47 88888.00 2020-12-19 12:21:55.000 354 14005.12 133.16 54907.36 88888.00 2020-12-19 12:21:56.000 354 14004.94 133.03 54907.50 88888.00 2020-12-19 12:21:57.000 354 14005.97 133.78 54906.67 88888.00 2020-12-19 12:21:58.000 354 14005.60 133.19 54907.46 88888.00 2020-12-19 12:21:59.000 354 14005.50 133.34 54907.07 88888.00 2020-12-19 12:22:00.000 354 14005.24 133.16 54907.43 88888.00 2020-12-19 12:22:01.000 354 14005.29 133.28 54907.40 88888.00 2020-12-19 12:22:02.000 354 14005.31 133.05 54907.49 88888.00 2020-12-19 12:22:03.000 354 14005.15 132.99 54907.61 88888.00 2020-12-19 12:22:04.000 354 14005.47 133.15 54907.36 88888.00 2020-12-19 12:22:05.000 354 14008.44 136.24 54904.10 88888.00 2020-12-19 12:22:06.000 354 14005.13 132.95 54907.64 88888.00 2020-12-19 12:22:07.000 354 14005.23 133.07 54907.38 88888.00 2020-12-19 12:22:08.000 354 14005.45 133.12 54907.34 88888.00 2020-12-19 12:22:09.000 354 14005.76 133.28 54907.30 88888.00 2020-12-19 12:22:10.000 354 14006.64 134.74 54905.85 88888.00 2020-12-19 12:22:11.000 354 14006.20 133.89 54907.11 88888.00 2020-12-19 12:22:12.000 354 14005.11 133.22 54907.39 88888.00 2020-12-19 12:22:13.000 354 14005.27 133.02 54907.46 88888.00 2020-12-19 12:22:14.000 354 14005.09 132.96 54907.54 88888.00 2020-12-19 12:22:15.000 354 14005.17 132.97 54907.49 88888.00 2020-12-19 12:22:16.000 354 14008.54 136.21 54904.19 88888.00 2020-12-19 12:22:17.000 354 14005.25 133.02 54907.39 88888.00 2020-12-19 12:22:18.000 354 14006.01 134.02 54906.72 88888.00 2020-12-19 12:22:19.000 354 14005.04 133.04 54907.39 88888.00 2020-12-19 12:22:20.000 354 14005.02 132.94 54907.43 88888.00 2020-12-19 12:22:21.000 354 14004.90 132.82 54907.43 88888.00 2020-12-19 12:22:22.000 354 14005.41 133.16 54907.38 88888.00 2020-12-19 12:22:23.000 354 14005.47 132.99 54907.54 88888.00 2020-12-19 12:22:24.000 354 14005.06 132.95 54907.21 88888.00 2020-12-19 12:22:25.000 354 14004.95 132.83 54907.47 88888.00 2020-12-19 12:22:26.000 354 14004.96 132.89 54907.35 88888.00 2020-12-19 12:22:27.000 354 14005.20 133.01 54907.38 88888.00 2020-12-19 12:22:28.000 354 14005.00 133.06 54907.49 88888.00 2020-12-19 12:22:29.000 354 14005.46 133.02 54907.48 88888.00 2020-12-19 12:22:30.000 354 14005.05 132.82 54907.52 88888.00 2020-12-19 12:22:31.000 354 14005.08 132.89 54907.36 88888.00 2020-12-19 12:22:32.000 354 14005.00 132.91 54907.50 88888.00 2020-12-19 12:22:33.000 354 14004.94 132.88 54907.39 88888.00 2020-12-19 12:22:34.000 354 14008.14 136.40 54904.09 88888.00 2020-12-19 12:22:35.000 354 14005.49 133.08 54907.33 88888.00 2020-12-19 12:22:36.000 354 14008.50 136.12 54904.09 88888.00 2020-12-19 12:22:37.000 354 14005.06 132.84 54907.48 88888.00 2020-12-19 12:22:38.000 354 14004.92 132.71 54907.52 88888.00 2020-12-19 12:22:39.000 354 14008.74 136.81 54903.67 88888.00 2020-12-19 12:22:40.000 354 14005.05 132.82 54907.44 88888.00 2020-12-19 12:22:41.000 354 14005.57 133.17 54907.32 88888.00 2020-12-19 12:22:42.000 354 14005.24 132.90 54907.34 88888.00 2020-12-19 12:22:43.000 354 14005.13 132.68 54907.41 88888.00 2020-12-19 12:22:44.000 354 14005.11 132.84 54907.44 88888.00 2020-12-19 12:22:45.000 354 14004.97 132.60 54907.44 88888.00 2020-12-19 12:22:46.000 354 14004.96 132.67 54907.47 88888.00 2020-12-19 12:22:47.000 354 14005.42 132.82 54907.43 88888.00 2020-12-19 12:22:48.000 354 14005.66 132.98 54907.37 88888.00 2020-12-19 12:22:49.000 354 14005.26 132.64 54907.48 88888.00 2020-12-19 12:22:50.000 354 14005.00 132.77 54907.30 88888.00 2020-12-19 12:22:51.000 354 14005.16 132.82 54907.40 88888.00 2020-12-19 12:22:52.000 354 14005.19 132.74 54907.30 88888.00 2020-12-19 12:22:53.000 354 14005.07 132.72 54907.49 88888.00 2020-12-19 12:22:54.000 354 14005.54 132.88 54907.39 88888.00 2020-12-19 12:22:55.000 354 14005.40 132.85 54907.22 88888.00 2020-12-19 12:22:56.000 354 14005.25 132.75 54907.42 88888.00 2020-12-19 12:22:57.000 354 14005.21 132.86 54907.09 88888.00 2020-12-19 12:22:58.000 354 14005.17 132.69 54907.27 88888.00 2020-12-19 12:22:59.000 354 14005.33 132.65 54907.43 88888.00 2020-12-19 12:23:00.000 354 14005.21 133.05 54907.03 88888.00 2020-12-19 12:23:01.000 354 14005.56 132.88 54906.87 88888.00 2020-12-19 12:23:02.000 354 14004.97 132.37 54907.52 88888.00 2020-12-19 12:23:03.000 354 14005.27 132.65 54907.39 88888.00 2020-12-19 12:23:04.000 354 14005.58 132.66 54907.06 88888.00 2020-12-19 12:23:05.000 354 14005.35 132.40 54907.40 88888.00 2020-12-19 12:23:06.000 354 14005.73 132.72 54907.24 88888.00 2020-12-19 12:23:07.000 354 14008.55 135.59 54904.23 88888.00 2020-12-19 12:23:08.000 354 14005.38 132.63 54907.33 88888.00 2020-12-19 12:23:09.000 354 14005.34 132.48 54907.38 88888.00 2020-12-19 12:23:10.000 354 14005.19 132.41 54907.46 88888.00 2020-12-19 12:23:11.000 354 14005.36 132.37 54907.48 88888.00 2020-12-19 12:23:12.000 354 14008.88 135.63 54904.16 88888.00 2020-12-19 12:23:13.000 354 14005.64 132.67 54907.43 88888.00 2020-12-19 12:23:14.000 354 14005.44 132.40 54907.35 88888.00 2020-12-19 12:23:15.000 354 14005.10 132.42 54907.43 88888.00 2020-12-19 12:23:16.000 354 14005.12 132.43 54907.48 88888.00 2020-12-19 12:23:17.000 354 14005.02 132.31 54907.44 88888.00 2020-12-19 12:23:18.000 354 14005.08 132.22 54907.48 88888.00 2020-12-19 12:23:19.000 354 14005.69 132.70 54907.33 88888.00 2020-12-19 12:23:20.000 354 14004.99 132.35 54907.42 88888.00 2020-12-19 12:23:21.000 354 14005.11 132.34 54907.41 88888.00 2020-12-19 12:23:22.000 354 14005.23 132.51 54907.35 88888.00 2020-12-19 12:23:23.000 354 14004.94 132.45 54907.37 88888.00 2020-12-19 12:23:24.000 354 14005.22 132.49 54907.25 88888.00 2020-12-19 12:23:25.000 354 14005.19 132.43 54907.42 88888.00 2020-12-19 12:23:26.000 354 14005.20 132.47 54907.36 88888.00 2020-12-19 12:23:27.000 354 14005.03 132.28 54907.28 88888.00 2020-12-19 12:23:28.000 354 14005.04 132.30 54907.40 88888.00 2020-12-19 12:23:29.000 354 14005.08 132.21 54907.42 88888.00 2020-12-19 12:23:30.000 354 14004.94 132.26 54907.43 88888.00 2020-12-19 12:23:31.000 354 14005.54 132.47 54907.36 88888.00 2020-12-19 12:23:32.000 354 14005.50 132.34 54907.34 88888.00 2020-12-19 12:23:33.000 354 14008.52 135.64 54903.86 88888.00 2020-12-19 12:23:34.000 354 14005.36 132.30 54907.30 88888.00 2020-12-19 12:23:35.000 354 14005.49 132.32 54907.25 88888.00 2020-12-19 12:23:36.000 354 14005.28 132.16 54907.30 88888.00 2020-12-19 12:23:37.000 354 14005.69 132.37 54907.18 88888.00 2020-12-19 12:23:38.000 354 14008.81 135.58 54904.02 88888.00 2020-12-19 12:23:39.000 354 14005.35 132.22 54907.37 88888.00 2020-12-19 12:23:40.000 354 14005.27 132.40 54907.23 88888.00 2020-12-19 12:23:41.000 354 14005.33 132.25 54907.32 88888.00 2020-12-19 12:23:42.000 354 14005.13 132.01 54907.46 88888.00 2020-12-19 12:23:43.000 354 14008.26 135.28 54904.19 88888.00 2020-12-19 12:23:44.000 354 14005.75 132.53 54907.33 88888.00 2020-12-19 12:23:45.000 354 14005.36 132.36 54907.07 88888.00 2020-12-19 12:23:46.000 354 14004.98 132.13 54907.67 88888.00 2020-12-19 12:23:47.000 354 14005.01 132.21 54907.20 88888.00 2020-12-19 12:23:48.000 354 14005.19 132.21 54907.38 88888.00 2020-12-19 12:23:49.000 354 14005.07 132.21 54907.36 88888.00 2020-12-19 12:23:50.000 354 14005.21 132.16 54907.14 88888.00 2020-12-19 12:23:51.000 354 14005.13 132.17 54907.36 88888.00 2020-12-19 12:23:52.000 354 14004.88 132.24 54907.38 88888.00 2020-12-19 12:23:53.000 354 14005.03 132.17 54907.11 88888.00 2020-12-19 12:23:54.000 354 14004.78 132.14 54907.35 88888.00 2020-12-19 12:23:55.000 354 14004.84 132.14 54907.17 88888.00 2020-12-19 12:23:56.000 354 14005.40 132.25 54907.33 88888.00 2020-12-19 12:23:57.000 354 14005.40 132.41 54907.12 88888.00 2020-12-19 12:23:58.000 354 14005.21 132.25 54907.25 88888.00 2020-12-19 12:23:59.000 354 14004.97 132.07 54907.30 88888.00 2020-12-19 12:24:00.000 354 14004.97 131.92 54907.39 88888.00 2020-12-19 12:24:01.000 354 14004.82 131.91 54907.50 88888.00 2020-12-19 12:24:02.000 354 14005.30 132.21 54907.28 88888.00 2020-12-19 12:24:03.000 354 14008.56 135.48 54903.94 88888.00 2020-12-19 12:24:04.000 354 14005.16 132.01 54907.31 88888.00 2020-12-19 12:24:05.000 354 14004.89 132.20 54907.17 88888.00 2020-12-19 12:24:06.000 354 14004.98 132.01 54907.29 88888.00 2020-12-19 12:24:07.000 354 14004.48 131.51 54907.80 88888.00 2020-12-19 12:24:08.000 354 14005.22 132.27 54907.10 88888.00 2020-12-19 12:24:09.000 354 14008.70 135.40 54903.97 88888.00 2020-12-19 12:24:10.000 354 14005.37 132.17 54907.27 88888.00 2020-12-19 12:24:11.000 354 14005.00 131.85 54907.41 88888.00 2020-12-19 12:24:12.000 354 14005.22 132.10 54906.93 88888.00 2020-12-19 12:24:13.000 354 14005.14 131.96 54907.29 88888.00 2020-12-19 12:24:14.000 354 14005.08 131.80 54907.28 88888.00 2020-12-19 12:24:15.000 354 14008.43 135.02 54904.16 88888.00 2020-12-19 12:24:16.000 354 14005.32 131.97 54907.36 88888.00 2020-12-19 12:24:17.000 354 14005.01 131.84 54907.44 88888.00 2020-12-19 12:24:18.000 354 14005.08 131.85 54907.27 88888.00 2020-12-19 12:24:19.000 354 14004.95 131.84 54907.38 88888.00 2020-12-19 12:24:20.000 354 14007.96 134.95 54904.18 88888.00 2020-12-19 12:24:21.000 354 14005.45 132.00 54907.36 88888.00 2020-12-19 12:24:22.000 354 14004.97 131.68 54907.51 88888.00 2020-12-19 12:24:23.000 354 14005.00 131.98 54907.13 88888.00 2020-12-19 12:24:24.000 354 14004.83 131.71 54907.38 88888.00 2020-12-19 12:24:25.000 354 14004.97 131.94 54907.38 88888.00 2020-12-19 12:24:26.000 354 14004.89 131.87 54907.24 88888.00 2020-12-19 12:24:27.000 354 14005.33 132.12 54907.06 88888.00 2020-12-19 12:24:28.000 354 14005.46 132.74 54906.33 88888.00 2020-12-19 12:24:29.000 354 14004.82 131.77 54907.33 88888.00 2020-12-19 12:24:30.000 354 14004.77 131.91 54907.27 88888.00 2020-12-19 12:24:31.000 354 14004.73 131.92 54907.39 88888.00 2020-12-19 12:24:32.000 354 14005.03 132.10 54906.85 88888.00 2020-12-19 12:24:33.000 354 14004.91 132.12 54906.84 88888.00 2020-12-19 12:24:34.000 354 14005.46 132.56 54906.76 88888.00 2020-12-19 12:24:35.000 354 14005.15 132.18 54906.81 88888.00 2020-12-19 12:24:36.000 354 14005.01 132.14 54906.73 88888.00 2020-12-19 12:24:37.000 354 14005.15 132.21 54906.82 88888.00 2020-12-19 12:24:38.000 354 14004.91 132.08 54906.74 88888.00 2020-12-19 12:24:39.000 354 14005.06 132.16 54906.79 88888.00 2020-12-19 12:24:40.000 354 14005.66 132.32 54906.79 88888.00 2020-12-19 12:24:41.000 354 14005.09 131.92 54907.02 88888.00 2020-12-19 12:24:42.000 354 14005.07 132.14 54906.68 88888.00 2020-12-19 12:24:43.000 354 14004.84 131.89 54906.84 88888.00 2020-12-19 12:24:44.000 354 14004.87 132.01 54906.84 88888.00 2020-12-19 12:24:45.000 354 14007.94 135.27 54903.55 88888.00 2020-12-19 12:24:46.000 354 14005.40 132.08 54906.63 88888.00 2020-12-19 12:24:47.000 354 14005.18 132.11 54906.67 88888.00 2020-12-19 12:24:48.000 354 14004.91 132.09 54906.64 88888.00 2020-12-19 12:24:49.000 354 14005.77 132.78 54906.14 88888.00 2020-12-19 12:24:50.000 354 14004.79 132.09 54906.60 88888.00 2020-12-19 12:24:51.000 354 14008.10 135.17 54903.35 88888.00 2020-12-19 12:24:52.000 354 14005.21 132.28 54906.62 88888.00 2020-12-19 12:24:53.000 354 14004.85 131.94 54906.75 88888.00 2020-12-19 12:24:54.000 354 14004.89 131.97 54906.72 88888.00 2020-12-19 12:24:55.000 354 14004.79 131.90 54906.62 88888.00 2020-12-19 12:24:56.000 354 14004.51 131.90 54906.60 88888.00 2020-12-19 12:24:57.000 354 14004.61 132.13 54906.48 88888.00 2020-12-19 12:24:58.000 354 14004.45 131.93 54906.56 88888.00 2020-12-19 12:24:59.000 354 14005.03 132.10 54906.58 88888.00 2020-12-19 12:25:00.000 354 14004.56 131.84 54906.70 88888.00 2020-12-19 12:25:01.000 354 14004.57 131.87 54906.53 88888.00 2020-12-19 12:25:02.000 354 14005.65 132.54 54905.95 88888.00 2020-12-19 12:25:03.000 354 14004.08 131.42 54907.03 88888.00 2020-12-19 12:25:04.000 354 14004.19 131.37 54906.93 88888.00 2020-12-19 12:25:05.000 354 14004.51 131.63 54907.17 88888.00 2020-12-19 12:25:06.000 354 14004.69 131.76 54907.01 88888.00 2020-12-19 12:25:07.000 354 14004.06 131.37 54907.02 88888.00 2020-12-19 12:25:08.000 354 14007.17 134.56 54903.86 88888.00 2020-12-19 12:25:09.000 354 14008.27 135.83 54902.47 88888.00 2020-12-19 12:25:10.000 354 14007.53 134.94 54903.84 88888.00 2020-12-19 12:25:11.000 354 14004.17 131.81 54906.83 88888.00 2020-12-19 12:25:12.000 354 14004.04 131.20 54907.08 88888.00 2020-12-19 12:25:13.000 354 14004.05 131.19 54906.92 88888.00 2020-12-19 12:25:14.000 354 14004.10 131.71 54906.74 88888.00 2020-12-19 12:25:15.000 354 14006.87 134.23 54903.90 88888.00 2020-12-19 12:25:16.000 354 14003.79 131.18 54906.95 88888.00 2020-12-19 12:25:17.000 354 14004.48 131.38 54907.07 88888.00 2020-12-19 12:25:18.000 354 14004.03 131.06 54907.08 88888.00 2020-12-19 12:25:19.000 354 14004.01 131.07 54907.07 88888.00 2020-12-19 12:25:20.000 354 14003.80 130.97 54907.08 88888.00 2020-12-19 12:25:21.000 354 14003.75 131.13 54906.99 88888.00 2020-12-19 12:25:22.000 354 14003.86 131.10 54906.96 88888.00 2020-12-19 12:25:23.000 354 14003.83 130.86 54907.08 88888.00 2020-12-19 12:25:24.000 354 14004.40 131.40 54906.86 88888.00 2020-12-19 12:25:25.000 354 14003.92 131.18 54906.91 88888.00 2020-12-19 12:25:26.000 354 14003.70 131.10 54906.73 88888.00 2020-12-19 12:25:27.000 354 14003.75 131.03 54906.92 88888.00 2020-12-19 12:25:28.000 354 14003.57 131.05 54906.95 88888.00 2020-12-19 12:25:29.000 354 14003.55 131.12 54906.96 88888.00 2020-12-19 12:25:30.000 354 14004.23 131.42 54906.89 88888.00 2020-12-19 12:25:31.000 354 14003.85 131.25 54906.85 88888.00 2020-12-19 12:25:32.000 354 14003.52 131.16 54906.89 88888.00 2020-12-19 12:25:33.000 354 14006.57 134.40 54903.70 88888.00 2020-12-19 12:25:34.000 354 14003.27 131.05 54907.06 88888.00 2020-12-19 12:25:35.000 354 14003.61 131.26 54906.74 88888.00 2020-12-19 12:25:36.000 354 14003.36 131.19 54906.80 88888.00 2020-12-19 12:25:37.000 354 14003.53 131.21 54906.96 88888.00 2020-12-19 12:25:38.000 354 14006.40 134.26 54903.83 88888.00 2020-12-19 12:25:39.000 354 14003.15 130.89 54907.03 88888.00 2020-12-19 12:25:40.000 354 14003.27 131.05 54906.95 88888.00 2020-12-19 12:25:41.000 354 14003.27 131.06 54906.94 88888.00 2020-12-19 12:25:42.000 354 14003.80 131.22 54907.00 88888.00 2020-12-19 12:25:43.000 354 14006.55 134.26 54903.75 88888.00 2020-12-19 12:25:44.000 354 14003.35 131.00 54906.98 88888.00 2020-12-19 12:25:45.000 354 14003.48 131.24 54906.73 88888.00 2020-12-19 12:25:46.000 354 14003.53 131.16 54906.81 88888.00 2020-12-19 12:25:47.000 354 14003.73 131.39 54906.41 88888.00 2020-12-19 12:25:48.000 354 14003.37 131.05 54906.78 88888.00 2020-12-19 12:25:49.000 354 14007.05 134.54 54903.43 88888.00 2020-12-19 12:25:50.000 354 14003.21 130.96 54907.06 88888.00 2020-12-19 12:25:51.000 354 14003.20 131.07 54906.71 88888.00 2020-12-19 12:25:52.000 354 14003.14 130.94 54906.85 88888.00 2020-12-19 12:25:53.000 354 14003.04 130.94 54906.90 88888.00 2020-12-19 12:25:54.000 354 14003.15 131.10 54906.72 88888.00 2020-12-19 12:25:55.000 354 14003.45 131.26 54906.70 88888.00 2020-12-19 12:25:56.000 354 14003.33 131.16 54906.79 88888.00 2020-12-19 12:25:57.000 354 14003.12 131.14 54906.78 88888.00 2020-12-19 12:25:58.000 354 14002.94 130.92 54906.88 88888.00 2020-12-19 12:25:59.000 354 14002.75 131.01 54906.97 88888.00 2020-12-19 12:26:00.000 354 14003.14 131.30 54906.49 88888.00 2020-12-19 12:26:01.000 354 14002.74 131.06 54906.96 88888.00 2020-12-19 12:26:02.000 354 14003.01 131.22 54906.72 88888.00 2020-12-19 12:26:03.000 354 14002.84 131.31 54906.82 88888.00 2020-12-19 12:26:04.000 354 14002.94 131.28 54906.83 88888.00 2020-12-19 12:26:05.000 354 14002.73 131.05 54906.96 88888.00 2020-12-19 12:26:06.000 354 14002.83 131.20 54906.67 88888.00 2020-12-19 12:26:07.000 354 14006.08 134.43 54903.79 88888.00 2020-12-19 12:26:08.000 354 14003.14 131.34 54906.57 88888.00 2020-12-19 12:26:09.000 354 14002.97 131.48 54906.71 88888.00 2020-12-19 12:26:10.000 354 14002.53 131.02 54906.96 88888.00 2020-12-19 12:26:11.000 354 14002.61 131.25 54906.75 88888.00 2020-12-19 12:26:12.000 354 14005.79 134.61 54903.58 88888.00 2020-12-19 12:26:13.000 354 14002.68 131.13 54906.85 88888.00 2020-12-19 12:26:14.000 354 14002.97 131.54 54906.64 88888.00 2020-12-19 12:26:15.000 354 14002.72 131.21 54906.85 88888.00 2020-12-19 12:26:16.000 354 14002.69 131.54 54906.53 88888.00 2020-12-19 12:26:17.000 354 14002.49 131.11 54906.67 88888.00 2020-12-19 12:26:18.000 354 14002.76 131.14 54906.73 88888.00 2020-12-19 12:26:19.000 354 14002.45 130.92 54906.85 88888.00 2020-12-19 12:26:20.000 354 14003.29 131.52 54906.61 88888.00 2020-12-19 12:26:21.000 354 14002.80 131.16 54906.53 88888.00 2020-12-19 12:26:22.000 354 14002.60 131.29 54906.83 88888.00 2020-12-19 12:26:23.000 354 14002.64 131.11 54906.70 88888.00 2020-12-19 12:26:24.000 354 14002.50 131.10 54906.71 88888.00 2020-12-19 12:26:25.000 354 14002.52 131.22 54906.70 88888.00 2020-12-19 12:26:26.000 354 14002.24 131.04 54906.85 88888.00 2020-12-19 12:26:27.000 354 14002.72 131.25 54906.64 88888.00 2020-12-19 12:26:28.000 354 14002.72 131.39 54906.64 88888.00 2020-12-19 12:26:29.000 354 14002.64 131.42 54906.57 88888.00 2020-12-19 12:26:30.000 354 14002.48 131.43 54906.58 88888.00 2020-12-19 12:26:31.000 354 14002.37 131.25 54906.60 88888.00 2020-12-19 12:26:32.000 354 14002.86 131.45 54906.60 88888.00 2020-12-19 12:26:33.000 354 14002.57 131.38 54906.57 88888.00 2020-12-19 12:26:34.000 354 14002.64 131.27 54906.52 88888.00 2020-12-19 12:26:35.000 354 14002.52 131.40 54906.46 88888.00 2020-12-19 12:26:36.000 354 14002.30 131.29 54906.68 88888.00 2020-12-19 12:26:37.000 354 14003.76 132.94 54904.30 88888.00 2020-12-19 12:26:38.000 354 14004.12 132.49 54905.38 88888.00 2020-12-19 12:26:39.000 354 14002.95 131.61 54906.33 88888.00 2020-12-19 12:26:40.000 354 14002.54 131.02 54906.54 88888.00 2020-12-19 12:26:41.000 354 14002.27 130.98 54906.62 88888.00 2020-12-19 12:26:42.000 354 14002.28 130.95 54906.56 88888.00 2020-12-19 12:26:43.000 354 14005.39 134.05 54903.51 88888.00 2020-12-19 12:26:44.000 354 14002.54 131.21 54906.55 88888.00 2020-12-19 12:26:45.000 354 14002.92 131.41 54906.50 88888.00 2020-12-19 12:26:46.000 354 14002.75 131.15 54906.60 88888.00 2020-12-19 12:26:47.000 354 14002.41 130.89 54906.52 88888.00 2020-12-19 12:26:48.000 354 14002.52 130.93 54906.58 88888.00 2020-12-19 12:26:49.000 354 14002.45 130.91 54906.73 88888.00 2020-12-19 12:26:50.000 354 14002.86 131.26 54906.24 88888.00 2020-12-19 12:26:51.000 354 14002.34 130.94 54906.70 88888.00 2020-12-19 12:26:52.000 354 14002.81 131.30 54906.51 88888.00 2020-12-19 12:26:53.000 354 14005.62 134.09 54903.64 88888.00 2020-12-19 12:26:54.000 354 14002.11 130.86 54906.84 88888.00 2020-12-19 12:26:55.000 354 14002.29 130.97 54906.76 88888.00 2020-12-19 12:26:56.000 354 14002.39 131.15 54906.70 88888.00 2020-12-19 12:26:57.000 354 14002.71 131.25 54906.68 88888.00 2020-12-19 12:26:58.000 354 14002.54 131.43 54906.60 88888.00 2020-12-19 12:26:59.000 354 14006.04 135.14 54902.78 88888.00 2020-12-19 12:27:00.000 354 14002.27 130.94 54906.76 88888.00 2020-12-19 12:27:01.000 354 14002.29 131.07 54906.76 88888.00 2020-12-19 12:27:02.000 354 14002.09 130.93 54906.79 88888.00 2020-12-19 12:27:03.000 354 14002.64 131.17 54906.73 88888.00 2020-12-19 12:27:04.000 354 14002.60 131.10 54906.69 88888.00 2020-12-19 12:27:05.000 354 14002.40 131.07 54906.76 88888.00 2020-12-19 12:27:06.000 354 14002.27 130.95 54906.76 88888.00 2020-12-19 12:27:07.000 354 14002.20 131.02 54906.60 88888.00 2020-12-19 12:27:08.000 354 14002.04 130.87 54906.75 88888.00 2020-12-19 12:27:09.000 354 14001.92 130.95 54906.69 88888.00 2020-12-19 12:27:10.000 354 14002.56 131.24 54906.67 88888.00 2020-12-19 12:27:11.000 354 14002.39 131.27 54906.68 88888.00 2020-12-19 12:27:12.000 354 14002.31 131.15 54906.82 88888.00 2020-12-19 12:27:13.000 354 14002.03 131.08 54906.75 88888.00 2020-12-19 12:27:14.000 354 14005.20 134.29 54903.42 88888.00 2020-12-19 12:27:15.000 354 14002.18 131.20 54906.65 88888.00 2020-12-19 12:27:16.000 354 14002.26 131.32 54906.66 88888.00 2020-12-19 12:27:17.000 354 14002.69 131.62 54906.57 88888.00 2020-12-19 12:27:18.000 354 14002.26 131.40 54906.76 88888.00 2020-12-19 12:27:19.000 354 14002.01 131.25 54906.70 88888.00 2020-12-19 12:27:20.000 354 14002.68 132.08 54905.61 88888.00 2020-12-19 12:27:21.000 354 14001.91 131.18 54906.77 88888.00 2020-12-19 12:27:22.000 354 14002.22 132.26 54906.42 88888.00 2020-12-19 12:27:23.000 354 14002.17 131.60 54906.72 88888.00 2020-12-19 12:27:24.000 354 14004.99 134.52 54903.59 88888.00 2020-12-19 12:27:25.000 354 14001.84 131.35 54906.85 88888.00 2020-12-19 12:27:26.000 354 14001.82 131.43 54906.87 88888.00 2020-12-19 12:27:27.000 354 14001.95 131.65 54906.59 88888.00 2020-12-19 12:27:28.000 354 14002.52 131.69 54906.64 88888.00 2020-12-19 12:27:29.000 354 14002.33 131.56 54906.81 88888.00 2020-12-19 12:27:30.000 354 14005.28 134.67 54903.62 88888.00 2020-12-19 12:27:31.000 354 14002.00 131.28 54906.76 88888.00 2020-12-19 12:27:32.000 354 14002.07 131.52 54906.78 88888.00 2020-12-19 12:27:33.000 354 14002.18 131.47 54906.80 88888.00 2020-12-19 12:27:34.000 354 14002.19 131.56 54906.55 88888.00 2020-12-19 12:27:35.000 354 14002.57 131.57 54906.85 88888.00 2020-12-19 12:27:36.000 354 14002.23 131.60 54906.81 88888.00 2020-12-19 12:27:37.000 354 14002.41 131.43 54906.82 88888.00 2020-12-19 12:27:38.000 354 14002.22 131.45 54906.85 88888.00 2020-12-19 12:27:39.000 354 14002.29 131.31 54906.88 88888.00 2020-12-19 12:27:40.000 354 14002.14 131.40 54906.79 88888.00 2020-12-19 12:27:41.000 354 14002.05 131.33 54906.91 88888.00 2020-12-19 12:27:42.000 354 14002.81 131.73 54906.72 88888.00 2020-12-19 12:27:43.000 354 14002.28 131.34 54906.92 88888.00 2020-12-19 12:27:44.000 354 14005.34 134.70 54903.71 88888.00 2020-12-19 12:27:45.000 354 14002.10 131.30 54906.89 88888.00 2020-12-19 12:27:46.000 354 14001.98 131.47 54906.87 88888.00 2020-12-19 12:27:47.000 354 14002.07 131.37 54906.96 88888.00 2020-12-19 12:27:48.000 354 14002.36 131.48 54906.79 88888.00 2020-12-19 12:27:49.000 354 14002.30 131.39 54907.02 88888.00 2020-12-19 12:27:50.000 354 14005.22 134.42 54903.84 88888.00 2020-12-19 12:27:51.000 354 14002.04 131.44 54906.84 88888.00 2020-12-19 12:27:52.000 354 14002.22 131.52 54906.82 88888.00 2020-12-19 12:27:53.000 354 14002.75 131.83 54906.81 88888.00 2020-12-19 12:27:54.000 354 14002.59 131.77 54906.90 88888.00 2020-12-19 12:27:55.000 354 14002.39 131.64 54906.88 88888.00 2020-12-19 12:27:56.000 354 14002.25 131.72 54906.85 88888.00 2020-12-19 12:27:57.000 354 14002.59 131.93 54906.70 88888.00 2020-12-19 12:27:58.000 354 14002.21 131.68 54906.95 88888.00 2020-12-19 12:27:59.000 354 14002.16 131.61 54906.95 88888.00 2020-12-19 12:28:00.000 354 14002.71 131.99 54906.97 88888.00 2020-12-19 12:28:01.000 354 14002.20 131.70 54907.00 88888.00 2020-12-19 12:28:02.000 354 14002.47 132.14 54906.83 88888.00 2020-12-19 12:28:03.000 354 14002.16 131.70 54907.15 88888.00 2020-12-19 12:28:04.000 354 14002.09 131.81 54907.03 88888.00 2020-12-19 12:28:05.000 354 14002.13 131.89 54907.04 88888.00 2020-12-19 12:28:06.000 354 14002.65 132.29 54907.03 88888.00 2020-12-19 12:28:07.000 354 14002.34 132.25 54907.17 88888.00 2020-12-19 12:28:08.000 354 14002.12 132.05 54907.09 88888.00 2020-12-19 12:28:09.000 354 14002.03 131.99 54907.20 88888.00 2020-12-19 12:28:10.000 354 14002.21 132.38 54907.01 88888.00 2020-12-19 12:28:11.000 354 14002.14 132.29 54907.20 88888.00 2020-12-19 12:28:12.000 354 14002.21 132.34 54907.20 88888.00 2020-12-19 12:28:13.000 354 14002.26 132.29 54907.08 88888.00 2020-12-19 12:28:14.000 354 14002.97 134.13 54905.76 88888.00 2020-12-19 12:28:15.000 354 14003.13 133.33 54906.52 88888.00 2020-12-19 12:28:16.000 354 14002.23 132.78 54907.12 88888.00 2020-12-19 12:28:17.000 354 14001.99 132.41 54907.34 88888.00 2020-12-19 12:28:18.000 354 14002.69 132.99 54907.03 88888.00 2020-12-19 12:28:19.000 354 14002.90 132.88 54907.26 88888.00 2020-12-19 12:28:20.000 354 14005.46 135.92 54904.17 88888.00 2020-12-19 12:28:21.000 354 14002.19 132.89 54907.36 88888.00 2020-12-19 12:28:22.000 354 14002.31 132.91 54907.25 88888.00 2020-12-19 12:28:23.000 354 14002.45 133.06 54907.19 88888.00 2020-12-19 12:28:24.000 354 14002.10 132.80 54907.34 88888.00 2020-12-19 12:28:25.000 354 14002.85 133.21 54907.30 88888.00 2020-12-19 12:28:26.000 354 14002.67 133.22 54907.21 88888.00 2020-12-19 12:28:27.000 354 14002.50 133.51 54907.09 88888.00 2020-12-19 12:28:28.000 354 14002.30 133.21 54907.25 88888.00 2020-12-19 12:28:29.000 354 14002.33 133.17 54907.42 88888.00 2020-12-19 12:28:30.000 354 14002.49 133.23 54907.35 88888.00 2020-12-19 12:28:31.000 354 14003.15 133.74 54907.15 88888.00 2020-12-19 12:28:32.000 354 14002.78 133.31 54907.53 88888.00 2020-12-19 12:28:33.000 354 14002.41 133.34 54907.34 88888.00 2020-12-19 12:28:34.000 354 14002.33 133.40 54907.50 88888.00 2020-12-19 12:28:35.000 354 14002.37 133.39 54907.56 88888.00 2020-12-19 12:28:36.000 354 14002.39 133.55 54907.36 88888.00 2020-12-19 12:28:37.000 354 14005.35 136.61 54904.39 88888.00 2020-12-19 12:28:38.000 354 14002.75 133.74 54907.36 88888.00 2020-12-19 12:28:39.000 354 14002.60 133.76 54907.47 88888.00 2020-12-19 12:28:40.000 354 14002.57 133.84 54907.13 88888.00 2020-12-19 12:28:41.000 354 14002.45 133.70 54907.51 88888.00 2020-12-19 12:28:42.000 354 14002.37 133.74 54907.47 88888.00 2020-12-19 12:28:43.000 354 14006.04 137.16 54904.20 88888.00 2020-12-19 12:28:44.000 354 14002.74 134.11 54907.50 88888.00 2020-12-19 12:28:45.000 354 14002.59 133.82 54907.54 88888.00 2020-12-19 12:28:46.000 354 14002.25 133.69 54907.51 88888.00 2020-12-19 12:28:47.000 354 14002.33 133.65 54907.61 88888.00 2020-12-19 12:28:48.000 354 14002.50 134.01 54907.50 88888.00 2020-12-19 12:28:49.000 354 14002.33 133.69 54907.70 88888.00 2020-12-19 12:28:50.000 354 14002.93 133.91 54907.47 88888.00 2020-12-19 12:28:51.000 354 14002.73 133.93 54907.47 88888.00 2020-12-19 12:28:52.000 354 14002.72 133.67 54907.57 88888.00 2020-12-19 12:28:53.000 354 14002.63 133.65 54907.67 88888.00 2020-12-19 12:28:54.000 354 14002.68 133.70 54907.64 88888.00 2020-12-19 12:28:55.000 354 14002.85 133.81 54907.38 88888.00 2020-12-19 12:28:56.000 354 14003.14 133.93 54907.49 88888.00 2020-12-19 12:28:57.000 354 14002.96 133.77 54907.77 88888.00 2020-12-19 12:28:58.000 354 14002.79 133.57 54907.32 88888.00 2020-12-19 12:28:59.000 354 14002.56 133.66 54907.59 88888.00 2020-12-19 12:29:00.000 354 14002.82 133.71 54907.49 88888.00 2020-12-19 12:29:01.000 354 14002.69 133.67 54907.68 88888.00 2020-12-19 12:29:02.000 354 14002.59 133.69 54907.70 88888.00 2020-12-19 12:29:03.000 354 14002.73 133.83 54907.75 88888.00 2020-12-19 12:29:04.000 354 14002.78 133.82 54907.61 88888.00 2020-12-19 12:29:05.000 354 14002.60 133.79 54907.63 88888.00 2020-12-19 12:29:06.000 354 14002.46 133.65 54907.73 88888.00 2020-12-19 12:29:07.000 354 14002.63 133.76 54907.65 88888.00 2020-12-19 12:29:08.000 354 14006.13 137.14 54904.36 88888.00 2020-12-19 12:29:09.000 354 14003.36 134.78 54906.64 88888.00 2020-12-19 12:29:10.000 354 14002.78 133.86 54907.65 88888.00 2020-12-19 12:29:11.000 354 14002.69 133.78 54907.63 88888.00 2020-12-19 12:29:12.000 354 14002.28 133.74 54907.70 88888.00 2020-12-19 12:29:13.000 354 14005.60 136.86 54904.58 88888.00 2020-12-19 12:29:14.000 354 14002.56 133.64 54907.76 88888.00 2020-12-19 12:29:15.000 354 14003.08 134.31 54907.42 88888.00 2020-12-19 12:29:16.000 354 14002.86 134.09 54907.58 88888.00 2020-12-19 12:29:17.000 354 14002.75 134.22 54907.50 88888.00 2020-12-19 12:29:18.000 354 14002.75 133.94 54907.56 88888.00 2020-12-19 12:29:19.000 354 14002.67 133.96 54907.65 88888.00 2020-12-19 12:29:20.000 354 14002.78 134.06 54907.64 88888.00 2020-12-19 12:29:21.000 354 14003.23 134.34 54907.52 88888.00 2020-12-19 12:29:22.000 354 14003.44 134.35 54907.60 88888.00 2020-12-19 12:29:23.000 354 14006.48 137.83 54904.10 88888.00 2020-12-19 12:29:24.000 354 14003.09 134.37 54907.48 88888.00 2020-12-19 12:29:25.000 354 14003.12 134.22 54907.58 88888.00 2020-12-19 12:29:26.000 354 14002.78 134.15 54907.57 88888.00 2020-12-19 12:29:27.000 354 14002.82 134.08 54907.71 88888.00 2020-12-19 12:29:28.000 354 14003.44 134.42 54907.67 88888.00 2020-12-19 12:29:29.000 354 14005.80 137.26 54904.65 88888.00 2020-12-19 12:29:30.000 354 14004.14 135.09 54907.11 88888.00 2020-12-19 12:29:31.000 354 14002.88 134.17 54907.59 88888.00 2020-12-19 12:29:32.000 354 14002.91 134.37 54907.66 88888.00 2020-12-19 12:29:33.000 354 14002.89 134.39 54907.71 88888.00 2020-12-19 12:29:34.000 354 14003.18 134.29 54907.66 88888.00 2020-12-19 12:29:35.000 354 14003.21 134.11 54907.86 88888.00 2020-12-19 12:29:36.000 354 14002.92 134.02 54907.70 88888.00 2020-12-19 12:29:37.000 354 14003.11 134.29 54907.66 88888.00 2020-12-19 12:29:38.000 354 14003.27 134.14 54907.70 88888.00 2020-12-19 12:29:39.000 354 14003.26 134.19 54907.94 88888.00 2020-12-19 12:29:40.000 354 14003.46 134.23 54907.71 88888.00 2020-12-19 12:29:41.000 354 14003.40 134.00 54907.85 88888.00 2020-12-19 12:29:42.000 354 14003.30 133.84 54907.75 88888.00 2020-12-19 12:29:43.000 354 14003.47 134.03 54907.64 88888.00 2020-12-19 12:29:44.000 354 14006.51 137.09 54904.60 88888.00 2020-12-19 12:29:45.000 354 14003.57 133.86 54907.66 88888.00 2020-12-19 12:29:46.000 354 14003.99 133.98 54907.78 88888.00 2020-12-19 12:29:47.000 354 14004.06 133.91 54907.86 88888.00 2020-12-19 12:29:48.000 354 14003.67 133.77 54907.75 88888.00 2020-12-19 12:29:49.000 354 14003.67 133.66 54907.72 88888.00 2020-12-19 12:29:50.000 354 14003.70 133.55 54907.93 88888.00 2020-12-19 12:29:51.000 354 14004.43 134.34 54907.36 88888.00 2020-12-19 12:29:52.000 354 14003.79 133.50 54907.94 88888.00 2020-12-19 12:29:53.000 354 14004.25 133.56 54907.99 88888.00 2020-12-19 12:29:54.000 354 14006.89 136.60 54904.73 88888.00 2020-12-19 12:29:55.000 354 14003.95 133.39 54907.97 88888.00 2020-12-19 12:29:56.000 354 14003.93 133.54 54907.86 88888.00 2020-12-19 12:29:57.000 354 14003.86 133.47 54907.87 88888.00 2020-12-19 12:29:58.000 354 14004.09 133.29 54908.05 88888.00 2020-12-19 12:29:59.000 354 14004.02 133.29 54908.12 88888.00 2020-12-19 12:30:00.000 354 14007.20 136.36 54904.80 88888.00 2020-12-19 12:30:01.000 354 14007.00 135.65 54905.15 88888.00 2020-12-19 12:30:02.000 354 14004.29 133.35 54907.99 88888.00 2020-12-19 12:30:03.000 354 14004.20 133.49 54907.99 88888.00 2020-12-19 12:30:04.000 354 14003.95 133.09 54907.97 88888.00 2020-12-19 12:30:05.000 354 14004.38 133.27 54908.06 88888.00 2020-12-19 12:30:06.000 354 14004.18 133.15 54908.14 88888.00 2020-12-19 12:30:07.000 354 14007.08 136.26 54904.98 88888.00 2020-12-19 12:30:08.000 354 14003.89 133.24 54908.12 88888.00 2020-12-19 12:30:09.000 354 14003.92 133.36 54908.22 88888.00 2020-12-19 12:30:10.000 354 14003.87 133.04 54908.13 88888.00 2020-12-19 12:30:11.000 354 14004.59 133.43 54908.01 88888.00 2020-12-19 12:30:12.000 354 14004.27 133.36 54908.22 88888.00 2020-12-19 12:30:13.000 354 14003.90 133.36 54908.21 88888.00 2020-12-19 12:30:14.000 354 14003.61 133.34 54908.28 88888.00 2020-12-19 12:30:15.000 354 14003.84 133.54 54908.21 88888.00 2020-12-19 12:30:16.000 354 14003.65 133.46 54908.16 88888.00 2020-12-19 12:30:17.000 354 14003.48 133.38 54908.41 88888.00 2020-12-19 12:30:18.000 354 14004.06 133.85 54908.24 88888.00 2020-12-19 12:30:19.000 354 14003.58 133.66 54908.41 88888.00 2020-12-19 12:30:20.000 354 14007.03 137.35 54904.80 88888.00 2020-12-19 12:30:21.000 354 14004.01 134.03 54907.97 88888.00 2020-12-19 12:30:22.000 354 14004.09 134.37 54907.82 88888.00 2020-12-19 12:30:23.000 354 14003.95 134.45 54907.80 88888.00 2020-12-19 12:30:24.000 354 14004.37 134.70 54907.82 88888.00 2020-12-19 12:30:25.000 354 14007.27 137.61 54904.75 88888.00 2020-12-19 12:30:26.000 354 14004.04 134.84 54907.91 88888.00 2020-12-19 12:30:27.000 354 14004.06 134.64 54907.85 88888.00 2020-12-19 12:30:28.000 354 14003.88 134.67 54907.94 88888.00 2020-12-19 12:30:29.000 354 14004.19 135.05 54907.85 88888.00 2020-12-19 12:30:30.000 354 14004.51 135.03 54908.03 88888.00 2020-12-19 12:30:31.000 354 14004.29 135.14 54907.98 88888.00 2020-12-19 12:30:32.000 354 14007.41 138.10 54904.87 88888.00 2020-12-19 12:30:33.000 354 14003.82 134.91 54908.21 88888.00 2020-12-19 12:30:34.000 354 14004.35 135.17 54908.13 88888.00 2020-12-19 12:30:35.000 354 14004.19 135.04 54908.09 88888.00 2020-12-19 12:30:36.000 354 14004.81 135.52 54907.83 88888.00 2020-12-19 12:30:37.000 354 14007.70 138.54 54904.59 88888.00 2020-12-19 12:30:38.000 354 14007.61 138.52 54904.94 88888.00 2020-12-19 12:30:39.000 354 14004.22 135.19 54908.09 88888.00 2020-12-19 12:30:40.000 354 14004.40 135.39 54908.12 88888.00 2020-12-19 12:30:41.000 354 14004.27 135.25 54908.12 88888.00 2020-12-19 12:30:42.000 354 14004.34 135.34 54908.17 88888.00 2020-12-19 12:30:43.000 354 14005.00 135.56 54907.90 88888.00 2020-12-19 12:30:44.000 354 14004.28 135.30 54908.10 88888.00 2020-12-19 12:30:45.000 354 14004.45 135.33 54908.21 88888.00 2020-12-19 12:30:46.000 354 14004.25 135.23 54908.12 88888.00 2020-12-19 12:30:47.000 354 14004.62 135.65 54907.86 88888.00 2020-12-19 12:30:48.000 354 14004.32 135.35 54908.22 88888.00 2020-12-19 12:30:49.000 354 14004.86 135.90 54907.70 88888.00 2020-12-19 12:30:50.000 354 14004.01 134.98 54908.51 88888.00 2020-12-19 12:30:51.000 354 14004.08 135.20 54908.44 88888.00 2020-12-19 12:30:52.000 354 14003.72 135.00 54908.71 88888.00 2020-12-19 12:30:53.000 354 14006.94 138.09 54905.42 88888.00 2020-12-19 12:30:54.000 354 14003.69 134.97 54908.59 88888.00 2020-12-19 12:30:55.000 354 14004.29 135.21 54908.53 88888.00 2020-12-19 12:30:56.000 354 14004.04 135.17 54908.54 88888.00 2020-12-19 12:30:57.000 354 14003.82 134.94 54908.56 88888.00 2020-12-19 12:30:58.000 354 14007.26 138.50 54905.32 88888.00 2020-12-19 12:30:59.000 354 14003.84 135.09 54908.51 88888.00 2020-12-19 12:31:00.000 354 14003.83 134.87 54908.51 88888.00 2020-12-19 12:31:01.000 354 14004.13 135.13 54908.62 88888.00 2020-12-19 12:31:02.000 354 14008.35 139.58 54904.14 88888.00 2020-12-19 12:31:03.000 354 14005.71 136.54 54906.74 88888.00 2020-12-19 12:31:04.000 354 14003.69 135.17 54908.32 88888.00 2020-12-19 12:31:05.000 354 14003.83 135.01 54908.34 88888.00 2020-12-19 12:31:06.000 354 14003.97 135.17 54908.26 88888.00 2020-12-19 12:31:07.000 354 14003.72 134.99 54908.46 88888.00 2020-12-19 12:31:08.000 354 14007.43 138.43 54905.17 88888.00 2020-12-19 12:31:09.000 354 14004.39 135.26 54907.78 88888.00 2020-12-19 12:31:10.000 354 14003.83 134.90 54908.40 88888.00 2020-12-19 12:31:11.000 354 14003.72 134.91 54908.39 88888.00 2020-12-19 12:31:12.000 354 14003.94 134.90 54908.36 88888.00 2020-12-19 12:31:13.000 354 14003.68 135.01 54908.27 88888.00 2020-12-19 12:31:14.000 354 14003.98 134.84 54908.34 88888.00 2020-12-19 12:31:15.000 354 14003.85 134.76 54908.46 88888.00 2020-12-19 12:31:16.000 354 14003.63 134.75 54908.34 88888.00 2020-12-19 12:31:17.000 354 14003.81 134.82 54908.41 88888.00 2020-12-19 12:31:18.000 354 14003.63 134.69 54908.43 88888.00 2020-12-19 12:31:19.000 354 14004.58 135.45 54907.73 88888.00 2020-12-19 12:31:20.000 354 14004.05 134.94 54908.60 88888.00 2020-12-19 12:31:21.000 354 14003.81 134.70 54908.34 88888.00 2020-12-19 12:31:22.000 354 14003.56 134.80 54908.35 88888.00 2020-12-19 12:31:23.000 354 14003.68 134.94 54908.24 88888.00 2020-12-19 12:31:24.000 354 14003.40 134.91 54908.46 88888.00 2020-12-19 12:31:25.000 354 14003.63 134.97 54908.17 88888.00 2020-12-19 12:31:26.000 354 14003.90 135.11 54908.21 88888.00 2020-12-19 12:31:27.000 354 14003.69 135.09 54908.19 88888.00 2020-12-19 12:31:28.000 354 14003.83 135.12 54908.04 88888.00 2020-12-19 12:31:29.000 354 14006.62 138.31 54905.04 88888.00 2020-12-19 12:31:30.000 354 14003.69 135.25 54908.21 88888.00 2020-12-19 12:31:31.000 354 14003.43 135.21 54908.16 88888.00 2020-12-19 12:31:32.000 354 14003.56 135.26 54908.07 88888.00 2020-12-19 12:31:33.000 354 14004.34 135.50 54908.02 88888.00 2020-12-19 12:31:34.000 354 14007.03 138.43 54905.08 88888.00 2020-12-19 12:31:35.000 354 14003.87 135.57 54908.05 88888.00 2020-12-19 12:31:36.000 354 14003.78 135.40 54908.01 88888.00 2020-12-19 12:31:37.000 354 14003.81 135.38 54908.16 88888.00 2020-12-19 12:31:38.000 354 14003.84 135.26 54908.23 88888.00 2020-12-19 12:31:39.000 354 14007.22 138.60 54905.16 88888.00 2020-12-19 12:31:40.000 354 14004.63 136.23 54907.45 88888.00 2020-12-19 12:31:41.000 354 14004.02 135.53 54908.19 88888.00 2020-12-19 12:31:42.000 354 14003.65 135.39 54908.16 88888.00 2020-12-19 12:31:43.000 354 14003.69 135.31 54908.25 88888.00 2020-12-19 12:31:44.000 354 14003.89 135.68 54907.91 88888.00 2020-12-19 12:31:45.000 354 14003.88 135.25 54908.23 88888.00 2020-12-19 12:31:46.000 354 14004.22 135.60 54908.03 88888.00 2020-12-19 12:31:47.000 354 14004.07 135.23 54908.20 88888.00 2020-12-19 12:31:48.000 354 14004.01 135.33 54908.08 88888.00 2020-12-19 12:31:49.000 354 14004.01 135.28 54908.24 88888.00 2020-12-19 12:31:50.000 354 14003.93 135.15 54908.34 88888.00 2020-12-19 12:31:51.000 354 14004.52 135.46 54908.10 88888.00 2020-12-19 12:31:52.000 354 14004.15 135.45 54908.04 88888.00 2020-12-19 12:31:53.000 354 14004.25 135.28 54908.20 88888.00 2020-12-19 12:31:54.000 354 14004.22 135.14 54908.06 88888.00 2020-12-19 12:31:55.000 354 14006.26 137.39 54905.31 88888.00 2020-12-19 12:31:56.000 354 14007.05 138.22 54905.05 88888.00 2020-12-19 12:31:57.000 354 14004.07 135.21 54908.10 88888.00 2020-12-19 12:31:58.000 354 14004.64 135.26 54908.20 88888.00 2020-12-19 12:31:59.000 354 14004.28 134.99 54908.28 88888.00 2020-12-19 12:32:00.000 354 14004.07 134.99 54908.30 88888.00 2020-12-19 12:32:01.000 354 14007.72 138.96 54904.06 88888.00 2020-12-19 12:32:02.000 354 14004.07 135.24 54908.02 88888.00 2020-12-19 12:32:03.000 354 14004.16 135.02 54908.16 88888.00 2020-12-19 12:32:04.000 354 14004.62 135.07 54907.97 88888.00 2020-12-19 12:32:05.000 354 14004.24 134.76 54908.12 88888.00 2020-12-19 12:32:06.000 354 14004.04 134.83 54908.17 88888.00 2020-12-19 12:32:07.000 354 14004.17 134.89 54908.02 88888.00 2020-12-19 12:32:08.000 354 14004.09 134.61 54908.16 88888.00 2020-12-19 12:32:09.000 354 14004.28 134.63 54908.03 88888.00 2020-12-19 12:32:10.000 354 14004.20 134.95 54908.00 88888.00 2020-12-19 12:32:11.000 354 14004.42 134.68 54908.20 88888.00 2020-12-19 12:32:12.000 354 14004.33 134.82 54907.81 88888.00 2020-12-19 12:32:13.000 354 14003.92 134.64 54908.02 88888.00 2020-12-19 12:32:14.000 354 14003.97 134.50 54908.02 88888.00 2020-12-19 12:32:15.000 354 14004.04 134.58 54907.71 88888.00 2020-12-19 12:32:16.000 354 14004.41 134.77 54907.92 88888.00 2020-12-19 12:32:17.000 354 14004.22 134.69 54907.84 88888.00 2020-12-19 12:32:18.000 354 14003.85 134.38 54908.15 88888.00 2020-12-19 12:32:19.000 354 14003.74 134.62 54907.99 88888.00 2020-12-19 12:32:20.000 354 14003.61 134.45 54908.05 88888.00 2020-12-19 12:32:21.000 354 14003.61 134.48 54908.01 88888.00 2020-12-19 12:32:22.000 354 14003.69 134.70 54907.82 88888.00 2020-12-19 12:32:23.000 354 14004.35 135.02 54907.73 88888.00 2020-12-19 12:32:24.000 354 14003.76 134.73 54907.96 88888.00 2020-12-19 12:32:25.000 354 14003.58 134.72 54907.91 88888.00 2020-12-19 12:32:26.000 354 14006.48 137.83 54904.83 88888.00 2020-12-19 12:32:27.000 354 14003.36 134.75 54908.00 88888.00 2020-12-19 12:32:28.000 354 14003.40 135.03 54907.83 88888.00 2020-12-19 12:32:29.000 354 14003.97 135.03 54907.79 88888.00 2020-12-19 12:32:30.000 354 14003.42 134.98 54907.93 88888.00 2020-12-19 12:32:31.000 354 14003.52 135.11 54907.87 88888.00 2020-12-19 12:32:32.000 354 14006.27 138.10 54904.93 88888.00 2020-12-19 12:32:33.000 354 14003.07 134.71 54908.01 88888.00 2020-12-19 12:32:34.000 354 14003.31 134.98 54907.97 88888.00 2020-12-19 12:32:35.000 354 14003.19 135.04 54907.99 88888.00 2020-12-19 12:32:36.000 354 14003.34 135.20 54907.85 88888.00 2020-12-19 12:32:37.000 354 14003.16 135.07 54907.88 88888.00 2020-12-19 12:32:38.000 354 14003.21 135.14 54907.73 88888.00 2020-12-19 12:32:39.000 354 14002.95 134.95 54908.04 88888.00 2020-12-19 12:32:40.000 354 14003.27 135.28 54907.86 88888.00 2020-12-19 12:32:41.000 354 14003.51 135.29 54907.87 88888.00 2020-12-19 12:32:42.000 354 14003.20 135.28 54907.81 88888.00 2020-12-19 12:32:43.000 354 14003.10 135.15 54908.03 88888.00 2020-12-19 12:32:44.000 354 14003.15 135.38 54907.72 88888.00 2020-12-19 12:32:45.000 354 14003.35 135.58 54907.84 88888.00 2020-12-19 12:32:46.000 354 14003.01 135.37 54907.90 88888.00 2020-12-19 12:32:47.000 354 14003.32 135.75 54907.76 88888.00 2020-12-19 12:32:48.000 354 14003.33 135.78 54907.70 88888.00 2020-12-19 12:32:49.000 354 14003.10 135.70 54907.67 88888.00 2020-12-19 12:32:50.000 354 14002.71 135.63 54907.86 88888.00 2020-12-19 12:32:51.000 354 14002.89 135.69 54907.78 88888.00 2020-12-19 12:32:52.000 354 14005.69 138.84 54904.71 88888.00 2020-12-19 12:32:53.000 354 14002.73 135.74 54907.90 88888.00 2020-12-19 12:32:54.000 354 14003.28 135.94 54907.80 88888.00 2020-12-19 12:32:55.000 354 14002.87 135.88 54907.69 88888.00 2020-12-19 12:32:56.000 354 14002.89 135.99 54907.84 88888.00 2020-12-19 12:32:57.000 354 14005.69 138.88 54904.67 88888.00 2020-12-19 12:32:58.000 354 14002.87 135.93 54907.66 88888.00 2020-12-19 12:32:59.000 354 14002.73 135.88 54907.60 88888.00 2020-12-19 12:33:00.000 354 14002.64 135.93 54907.74 88888.00 2020-12-19 12:33:01.000 354 14002.96 135.74 54907.72 88888.00 2020-12-19 12:33:02.000 354 14002.86 135.82 54907.70 88888.00 2020-12-19 12:33:03.000 354 14005.92 139.04 54904.65 88888.00 2020-12-19 12:33:04.000 354 14002.77 135.79 54907.86 88888.00 2020-12-19 12:33:05.000 354 14002.59 135.79 54907.87 88888.00 2020-12-19 12:33:06.000 354 14003.31 135.84 54907.79 88888.00 2020-12-19 12:33:07.000 354 14002.82 135.82 54907.83 88888.00 2020-12-19 12:33:08.000 354 14003.18 136.08 54907.48 88888.00 2020-12-19 12:33:09.000 354 14002.82 135.75 54907.69 88888.00 2020-12-19 12:33:10.000 354 14002.92 135.72 54907.83 88888.00 2020-12-19 12:33:11.000 354 14002.74 135.73 54907.80 88888.00 2020-12-19 12:33:12.000 354 14003.26 136.01 54907.72 88888.00 2020-12-19 12:33:13.000 354 14003.46 136.38 54907.43 88888.00 2020-12-19 12:33:14.000 354 14002.89 135.95 54907.76 88888.00 2020-12-19 12:33:15.000 354 14002.65 136.08 54907.68 88888.00 2020-12-19 12:33:16.000 354 14002.70 135.90 54907.64 88888.00 2020-12-19 12:33:17.000 354 14002.80 135.98 54907.74 88888.00 2020-12-19 12:33:18.000 354 14002.84 136.24 54907.64 88888.00 2020-12-19 12:33:19.000 354 14003.02 136.12 54907.60 88888.00 2020-12-19 12:33:20.000 354 14002.93 136.14 54907.53 88888.00 2020-12-19 12:33:21.000 354 14002.69 135.98 54907.74 88888.00 2020-12-19 12:33:22.000 354 14002.61 136.11 54907.68 88888.00 2020-12-19 12:33:23.000 354 14004.16 137.63 54905.89 88888.00 2020-12-19 12:33:24.000 354 14003.43 136.81 54907.47 88888.00 2020-12-19 12:33:25.000 354 14002.57 136.01 54907.88 88888.00 2020-12-19 12:33:26.000 354 14002.89 136.10 54907.83 88888.00 2020-12-19 12:33:27.000 354 14002.85 136.18 54907.51 88888.00 2020-12-19 12:33:28.000 354 14002.76 136.08 54907.76 88888.00 2020-12-19 12:33:29.000 354 14005.61 139.18 54904.62 88888.00 2020-12-19 12:33:30.000 354 14002.71 136.25 54907.52 88888.00 2020-12-19 12:33:31.000 354 14003.25 136.44 54907.71 88888.00 2020-12-19 12:33:32.000 354 14003.23 136.29 54907.63 88888.00 2020-12-19 12:33:33.000 354 14002.82 136.25 54907.64 88888.00 2020-12-19 12:33:34.000 354 14002.75 136.02 54907.94 88888.00 2020-12-19 12:33:35.000 354 14002.83 136.15 54907.72 88888.00 2020-12-19 12:33:36.000 354 14002.88 136.04 54907.80 88888.00 2020-12-19 12:33:37.000 354 14003.50 136.51 54907.63 88888.00 2020-12-19 12:33:38.000 354 14003.41 136.45 54907.63 88888.00 2020-12-19 12:33:39.000 354 14003.31 136.33 54907.68 88888.00 2020-12-19 12:33:40.000 354 14002.99 136.14 54907.63 88888.00 2020-12-19 12:33:41.000 354 14003.16 136.37 54907.58 88888.00 2020-12-19 12:33:42.000 354 14002.82 135.94 54907.92 88888.00 2020-12-19 12:33:43.000 354 14002.71 135.99 54907.74 88888.00 2020-12-19 12:33:44.000 354 14003.33 136.27 54907.71 88888.00 2020-12-19 12:33:45.000 354 14003.22 136.28 54907.85 88888.00 2020-12-19 12:33:46.000 354 14003.28 136.08 54907.48 88888.00 2020-12-19 12:33:47.000 354 14002.96 136.05 54907.89 88888.00 2020-12-19 12:33:48.000 354 14003.24 136.27 54907.65 88888.00 2020-12-19 12:33:49.000 354 14006.21 139.48 54904.57 88888.00 2020-12-19 12:33:50.000 354 14004.06 136.97 54906.91 88888.00 2020-12-19 12:33:51.000 354 14003.15 136.00 54907.95 88888.00 2020-12-19 12:33:52.000 354 14003.28 136.38 54907.69 88888.00 2020-12-19 12:33:53.000 354 14003.19 136.25 54907.77 88888.00 2020-12-19 12:33:54.000 354 14006.34 139.50 54904.67 88888.00 2020-12-19 12:33:55.000 354 14003.03 136.07 54907.88 88888.00 2020-12-19 12:33:56.000 354 14003.05 136.24 54907.90 88888.00 2020-12-19 12:33:57.000 354 14003.39 136.06 54907.95 88888.00 2020-12-19 12:33:58.000 354 14003.03 136.10 54907.91 88888.00 2020-12-19 12:33:59.000 354 14003.28 136.18 54907.82 88888.00 2020-12-19 12:34:00.000 354 14003.46 136.19 54907.67 88888.00 2020-12-19 12:34:01.000 354 14003.39 136.20 54907.75 88888.00 2020-12-19 12:34:02.000 354 14003.92 136.47 54907.67 88888.00 2020-12-19 12:34:03.000 354 14003.98 136.24 54907.67 88888.00 2020-12-19 12:34:04.000 354 14003.37 135.98 54907.80 88888.00 2020-12-19 12:34:05.000 354 14003.59 136.07 54907.83 88888.00 2020-12-19 12:34:06.000 354 14003.49 136.06 54907.80 88888.00 2020-12-19 12:34:07.000 354 14003.61 136.02 54907.88 88888.00 2020-12-19 12:34:08.000 354 14003.32 135.97 54907.87 88888.00 2020-12-19 12:34:09.000 354 14004.03 135.99 54907.93 88888.00 2020-12-19 12:34:10.000 354 14003.79 135.88 54907.77 88888.00 2020-12-19 12:34:11.000 354 14004.38 136.56 54907.27 88888.00 2020-12-19 12:34:12.000 354 14003.64 135.73 54907.94 88888.00 2020-12-19 12:34:13.000 354 14003.85 135.85 54908.04 88888.00 2020-12-19 12:34:14.000 354 14003.69 135.76 54907.93 88888.00 2020-12-19 12:34:15.000 354 14004.22 135.96 54907.97 88888.00 2020-12-19 12:34:16.000 354 14004.41 136.19 54907.79 88888.00 2020-12-19 12:34:17.000 354 14003.67 135.65 54907.95 88888.00 2020-12-19 12:34:18.000 354 14003.84 135.74 54907.87 88888.00 2020-12-19 12:34:19.000 354 14003.99 136.40 54907.08 88888.00 2020-12-19 12:34:20.000 354 14005.94 137.43 54906.34 88888.00 2020-12-19 12:34:21.000 354 14004.17 135.76 54907.79 88888.00 2020-12-19 12:34:22.000 354 14004.01 135.71 54908.01 88888.00 2020-12-19 12:34:23.000 354 14003.97 135.49 54908.03 88888.00 2020-12-19 12:34:24.000 354 14003.87 135.49 54908.06 88888.00 2020-12-19 12:34:25.000 354 14007.11 138.81 54904.83 88888.00 2020-12-19 12:34:26.000 354 14004.08 135.67 54907.62 88888.00 2020-12-19 12:34:27.000 354 14004.50 135.85 54907.90 88888.00 2020-12-19 12:34:28.000 354 14004.55 135.95 54907.72 88888.00 2020-12-19 12:34:29.000 354 14004.16 135.51 54907.95 88888.00 2020-12-19 12:34:30.000 354 14003.96 135.52 54907.93 88888.00 2020-12-19 12:34:31.000 354 14003.85 135.45 54908.04 88888.00 2020-12-19 12:34:32.000 354 14004.36 135.95 54907.76 88888.00 2020-12-19 12:34:33.000 354 14003.76 135.53 54907.83 88888.00 2020-12-19 12:34:34.000 354 14004.37 135.78 54907.76 88888.00 2020-12-19 12:34:35.000 354 14003.88 135.41 54908.04 88888.00 2020-12-19 12:34:36.000 354 14003.78 135.42 54907.99 88888.00 2020-12-19 12:34:37.000 354 14003.75 135.53 54908.03 88888.00 2020-12-19 12:34:38.000 354 14003.88 135.53 54907.96 88888.00 2020-12-19 12:34:39.000 354 14003.76 135.74 54907.74 88888.00 2020-12-19 12:34:40.000 354 14004.24 135.67 54907.76 88888.00 2020-12-19 12:34:41.000 354 14004.30 135.57 54907.94 88888.00 2020-12-19 12:34:42.000 354 14003.82 135.53 54907.86 88888.00 2020-12-19 12:34:43.000 354 14006.97 138.74 54904.59 88888.00 2020-12-19 12:34:44.000 354 14003.86 135.55 54907.95 88888.00 2020-12-19 12:34:45.000 354 14003.66 135.26 54907.90 88888.00 2020-12-19 12:34:46.000 354 14003.92 135.41 54908.04 88888.00 2020-12-19 12:34:47.000 354 14004.10 135.51 54907.93 88888.00 2020-12-19 12:34:48.000 354 14003.79 135.36 54907.91 88888.00 2020-12-19 12:34:49.000 354 14007.10 138.74 54904.46 88888.00 2020-12-19 12:34:50.000 354 14004.20 135.69 54907.67 88888.00 2020-12-19 12:34:51.000 354 14003.87 135.39 54907.84 88888.00 2020-12-19 12:34:52.000 354 14004.31 135.60 54907.67 88888.00 2020-12-19 12:34:53.000 354 14004.54 135.52 54907.91 88888.00 2020-12-19 12:34:54.000 354 14004.09 135.38 54908.00 88888.00 2020-12-19 12:34:55.000 354 14004.01 135.47 54907.85 88888.00 2020-12-19 12:34:56.000 354 14004.37 135.68 54907.79 88888.00 2020-12-19 12:34:57.000 354 14003.91 135.50 54907.79 88888.00 2020-12-19 12:34:58.000 354 14004.01 135.62 54907.83 88888.00 2020-12-19 12:34:59.000 354 14004.64 135.87 54907.74 88888.00 2020-12-19 12:35:00.000 354 14004.24 135.63 54907.85 88888.00 2020-12-19 12:35:01.000 354 14004.40 136.67 54906.66 88888.00 2020-12-19 12:35:02.000 354 14003.97 135.58 54907.87 88888.00 2020-12-19 12:35:03.000 354 14004.18 135.97 54907.64 88888.00 2020-12-19 12:35:04.000 354 14004.04 135.77 54907.75 88888.00 2020-12-19 12:35:05.000 354 14004.29 135.93 54907.95 88888.00 2020-12-19 12:35:06.000 354 14004.20 135.94 54907.82 88888.00 2020-12-19 12:35:07.000 354 14006.96 139.06 54904.47 88888.00 2020-12-19 12:35:08.000 354 14003.76 136.04 54907.81 88888.00 2020-12-19 12:35:09.000 354 14003.83 135.82 54907.92 88888.00 2020-12-19 12:35:10.000 354 14003.70 135.99 54908.03 88888.00 2020-12-19 12:35:11.000 354 14003.74 136.00 54907.97 88888.00 2020-12-19 12:35:12.000 354 14003.91 136.07 54907.96 88888.00 2020-12-19 12:35:13.000 354 14003.84 136.16 54907.87 88888.00 2020-12-19 12:35:14.000 354 14007.00 139.32 54904.73 88888.00 2020-12-19 12:35:15.000 354 14003.61 136.02 54907.91 88888.00 2020-12-19 12:35:16.000 354 14003.89 136.40 54907.65 88888.00 2020-12-19 12:35:17.000 354 14004.17 136.45 54907.85 88888.00 2020-12-19 12:35:18.000 354 14003.89 136.29 54907.85 88888.00 2020-12-19 12:35:19.000 354 14007.18 139.46 54904.73 88888.00 2020-12-19 12:35:20.000 354 14003.79 136.21 54907.79 88888.00 2020-12-19 12:35:21.000 354 14003.72 136.23 54907.89 88888.00 2020-12-19 12:35:22.000 354 14003.90 136.43 54907.82 88888.00 2020-12-19 12:35:23.000 354 14003.84 136.42 54907.80 88888.00 2020-12-19 12:35:24.000 354 14004.44 136.63 54907.76 88888.00 2020-12-19 12:35:25.000 354 14003.92 136.44 54908.03 88888.00 2020-12-19 12:35:26.000 354 14003.73 136.84 54907.81 88888.00 2020-12-19 12:35:27.000 354 14003.67 136.41 54907.86 88888.00 2020-12-19 12:35:28.000 354 14003.82 136.28 54908.16 88888.00 2020-12-19 12:35:29.000 354 14003.88 136.47 54907.86 88888.00 2020-12-19 12:35:30.000 354 14004.51 136.94 54907.76 88888.00 2020-12-19 12:35:31.000 354 14004.33 136.68 54907.90 88888.00 2020-12-19 12:35:32.000 354 14003.76 136.37 54907.91 88888.00 2020-12-19 12:35:33.000 354 14003.97 136.56 54907.85 88888.00 2020-12-19 12:35:34.000 354 14007.10 139.86 54904.78 88888.00 2020-12-19 12:35:35.000 354 14003.84 136.54 54908.22 88888.00 2020-12-19 12:35:36.000 354 14004.06 136.69 54908.02 88888.00 2020-12-19 12:35:37.000 354 14004.39 136.81 54907.99 88888.00 2020-12-19 12:35:38.000 354 14003.90 136.70 54908.12 88888.00 2020-12-19 12:35:39.000 354 14010.06 142.33 54902.73 88888.00 2020-12-19 12:35:40.000 354 14004.81 137.45 54907.80 88888.00 2020-12-19 12:35:41.000 354 14004.03 136.87 54908.12 88888.00 2020-12-19 12:35:42.000 354 14004.45 137.19 54908.00 88888.00 2020-12-19 12:35:43.000 354 14004.20 137.17 54907.88 88888.00 2020-12-19 12:35:44.000 354 14004.35 137.17 54907.86 88888.00 2020-12-19 12:35:45.000 354 14007.14 140.17 54904.87 88888.00 2020-12-19 12:35:46.000 354 14004.09 137.14 54908.10 88888.00 2020-12-19 12:35:47.000 354 14003.98 137.16 54908.04 88888.00 2020-12-19 12:35:48.000 354 14004.12 137.10 54908.15 88888.00 2020-12-19 12:35:49.000 354 14004.94 137.38 54907.96 88888.00 2020-12-19 12:35:50.000 354 14007.46 140.39 54904.86 88888.00 2020-12-19 12:35:51.000 354 14004.16 137.09 54908.03 88888.00 2020-12-19 12:35:52.000 354 14004.21 137.16 54907.96 88888.00 2020-12-19 12:35:53.000 354 14004.17 137.07 54908.12 88888.00 2020-12-19 12:35:54.000 354 14004.26 136.96 54908.19 88888.00 2020-12-19 12:35:55.000 354 14004.87 137.45 54908.10 88888.00 2020-12-19 12:35:56.000 354 14004.85 137.44 54907.93 88888.00 2020-12-19 12:35:57.000 354 14004.45 137.02 54907.93 88888.00 2020-12-19 12:35:58.000 354 14004.33 137.14 54908.13 88888.00 2020-12-19 12:35:59.000 354 14004.30 137.05 54908.29 88888.00 2020-12-19 12:36:00.000 354 14004.27 136.68 54908.62 88888.00 2020-12-19 12:36:01.000 354 14004.44 137.05 54908.26 88888.00 2020-12-19 12:36:02.000 354 14004.38 136.99 54908.35 88888.00 2020-12-19 12:36:03.000 354 14004.30 136.95 54908.23 88888.00 2020-12-19 12:36:04.000 354 14004.58 137.12 54908.21 88888.00 2020-12-19 12:36:05.000 354 14004.41 136.92 54908.45 88888.00 2020-12-19 12:36:06.000 354 14004.42 137.12 54908.21 88888.00 2020-12-19 12:36:07.000 354 14004.46 137.01 54908.30 88888.00 2020-12-19 12:36:08.000 354 14004.69 137.11 54908.32 88888.00 2020-12-19 12:36:09.000 354 14004.74 137.17 54908.10 88888.00 2020-12-19 12:36:10.000 354 14007.78 140.49 54905.03 88888.00 2020-12-19 12:36:11.000 354 14004.39 136.79 54908.28 88888.00 2020-12-19 12:36:12.000 354 14004.54 137.16 54908.32 88888.00 2020-12-19 12:36:13.000 354 14004.55 137.14 54908.36 88888.00 2020-12-19 12:36:14.000 354 14005.02 137.26 54908.24 88888.00 2020-12-19 12:36:15.000 354 14004.64 137.21 54908.30 88888.00 2020-12-19 12:36:16.000 354 14007.58 140.33 54905.18 88888.00 2020-12-19 12:36:17.000 354 14004.61 137.27 54908.24 88888.00 2020-12-19 12:36:18.000 354 14004.69 137.27 54908.28 88888.00 2020-12-19 12:36:19.000 354 14004.62 137.24 54908.18 88888.00 2020-12-19 12:36:20.000 354 14004.99 137.39 54908.34 88888.00 2020-12-19 12:36:21.000 354 14005.23 137.98 54907.40 88888.00 2020-12-19 12:36:22.000 354 14005.16 137.41 54908.22 88888.00 2020-12-19 12:36:23.000 354 14004.72 137.15 54908.31 88888.00 2020-12-19 12:36:24.000 354 14004.78 137.37 54908.24 88888.00 2020-12-19 12:36:25.000 354 14004.79 137.28 54908.37 88888.00 2020-12-19 12:36:26.000 354 14005.12 137.38 54908.12 88888.00 2020-12-19 12:36:27.000 354 14005.51 137.52 54908.27 88888.00 2020-12-19 12:36:28.000 354 14005.05 137.14 54908.26 88888.00 2020-12-19 12:36:29.000 354 14004.77 137.14 54908.22 88888.00 2020-12-19 12:36:30.000 354 14005.04 137.26 54908.14 88888.00 2020-12-19 12:36:31.000 354 14008.17 140.47 54905.17 88888.00 2020-12-19 12:36:32.000 354 14004.96 137.37 54908.17 88888.00 2020-12-19 12:36:33.000 354 14005.28 137.21 54908.32 88888.00 2020-12-19 12:36:34.000 354 14005.15 137.23 54908.53 88888.00 2020-12-19 12:36:35.000 354 14005.03 136.98 54908.59 88888.00 2020-12-19 12:36:36.000 354 14008.15 140.17 54905.39 88888.00 2020-12-19 12:36:37.000 354 14005.46 137.16 54908.02 88888.00 2020-12-19 12:36:38.000 354 14005.03 136.93 54908.53 88888.00 2020-12-19 12:36:39.000 354 14005.64 137.09 54908.46 88888.00 2020-12-19 12:36:40.000 354 14005.33 136.89 54908.56 88888.00 2020-12-19 12:36:41.000 354 14005.32 136.88 54908.27 88888.00 2020-12-19 12:36:42.000 354 14005.92 137.43 54907.92 88888.00 2020-12-19 12:36:43.000 354 14005.11 136.52 54908.59 88888.00 2020-12-19 12:36:44.000 354 14005.58 136.95 54908.28 88888.00 2020-12-19 12:36:45.000 354 14005.93 136.87 54908.36 88888.00 2020-12-19 12:36:46.000 354 14005.54 136.59 54908.53 88888.00 2020-12-19 12:36:47.000 354 14008.45 139.71 54905.24 88888.00 2020-12-19 12:36:48.000 354 14005.44 136.55 54908.50 88888.00 2020-12-19 12:36:49.000 354 14005.32 136.46 54908.55 88888.00 2020-12-19 12:36:50.000 354 14005.52 136.45 54908.43 88888.00 2020-12-19 12:36:51.000 354 14005.52 136.39 54908.47 88888.00 2020-12-19 12:36:52.000 354 14005.96 136.62 54908.30 88888.00 2020-12-19 12:36:53.000 354 14005.62 136.36 54908.32 88888.00 2020-12-19 12:36:54.000 354 14005.44 136.30 54908.40 88888.00 2020-12-19 12:36:55.000 354 14005.56 136.47 54908.26 88888.00 2020-12-19 12:36:56.000 354 14005.40 136.17 54908.59 88888.00 2020-12-19 12:36:57.000 354 14005.54 136.40 54908.38 88888.00 2020-12-19 12:36:58.000 354 14005.76 136.32 54908.49 88888.00 2020-12-19 12:36:59.000 354 14005.53 136.20 54908.53 88888.00 2020-12-19 12:37:00.000 354 14005.75 136.21 54908.40 88888.00 2020-12-19 12:37:01.000 354 14005.48 136.16 54908.45 88888.00 2020-12-19 12:37:02.000 354 14008.63 139.43 54905.32 88888.00 2020-12-19 12:37:03.000 354 14005.54 136.13 54908.26 88888.00 2020-12-19 12:37:04.000 354 14005.89 136.41 54908.43 88888.00 2020-12-19 12:37:05.000 354 14005.79 136.23 54908.46 88888.00 2020-12-19 12:37:06.000 354 14005.51 136.17 54908.52 88888.00 2020-12-19 12:37:07.000 354 14005.61 136.23 54908.42 88888.00 2020-12-19 12:37:08.000 354 14008.49 139.14 54905.53 88888.00 2020-12-19 12:37:09.000 354 14005.45 135.96 54908.57 88888.00 2020-12-19 12:37:10.000 354 14005.94 136.44 54908.10 88888.00 2020-12-19 12:37:11.000 354 14005.88 136.19 54908.26 88888.00 2020-12-19 12:37:12.000 354 14005.80 136.37 54908.03 88888.00 2020-12-19 12:37:13.000 354 14005.58 136.19 54908.28 88888.00 2020-12-19 12:37:14.000 354 14005.29 135.92 54908.40 88888.00 2020-12-19 12:37:15.000 354 14005.31 135.96 54908.33 88888.00 2020-12-19 12:37:16.000 354 14005.14 136.02 54908.41 88888.00 2020-12-19 12:37:17.000 354 14005.57 136.04 54908.45 88888.00 2020-12-19 12:37:18.000 354 14005.08 135.69 54908.53 88888.00 2020-12-19 12:37:19.000 354 14005.26 135.97 54908.29 88888.00 2020-12-19 12:37:20.000 354 14005.29 136.01 54908.39 88888.00 2020-12-19 12:37:21.000 354 14005.20 135.82 54908.46 88888.00 2020-12-19 12:37:22.000 354 14005.14 135.87 54908.45 88888.00 2020-12-19 12:37:23.000 354 14005.42 136.02 54908.28 88888.00 2020-12-19 12:37:24.000 354 14008.95 139.78 54905.17 88888.00 2020-12-19 12:37:25.000 354 14005.01 135.67 54908.44 88888.00 2020-12-19 12:37:26.000 354 14005.37 136.11 54908.31 88888.00 2020-12-19 12:37:27.000 354 14004.92 135.91 54908.38 88888.00 2020-12-19 12:37:28.000 354 14005.52 136.02 54908.34 88888.00 2020-12-19 12:37:29.000 354 14005.54 136.09 54908.33 88888.00 2020-12-19 12:37:30.000 354 14008.16 139.07 54905.19 88888.00 2020-12-19 12:37:31.000 354 14004.97 135.87 54908.34 88888.00 2020-12-19 12:37:32.000 354 14005.07 136.00 54908.15 88888.00 2020-12-19 12:37:33.000 354 14005.20 136.00 54908.19 88888.00 2020-12-19 12:37:34.000 354 14005.00 135.78 54908.24 88888.00 2020-12-19 12:37:35.000 354 14005.39 136.04 54908.21 88888.00 2020-12-19 12:37:36.000 354 14005.21 135.87 54908.14 88888.00 2020-12-19 12:37:37.000 354 14004.99 135.88 54908.12 88888.00 2020-12-19 12:37:38.000 354 14004.93 135.84 54908.18 88888.00 2020-12-19 12:37:39.000 354 14004.70 135.45 54908.27 88888.00 2020-12-19 12:37:40.000 354 14004.82 135.62 54908.40 88888.00 2020-12-19 12:37:41.000 354 14004.80 135.47 54908.31 88888.00 2020-12-19 12:37:42.000 354 14005.51 135.83 54908.16 88888.00 2020-12-19 12:37:43.000 354 14004.84 135.49 54908.14 88888.00 2020-12-19 12:37:44.000 354 14004.91 135.63 54908.06 88888.00 2020-12-19 12:37:45.000 354 14004.59 135.57 54908.19 88888.00 2020-12-19 12:37:46.000 354 14004.62 135.44 54908.28 88888.00 2020-12-19 12:37:47.000 354 14004.55 135.60 54908.11 88888.00 2020-12-19 12:37:48.000 354 14005.00 135.72 54908.00 88888.00 2020-12-19 12:37:49.000 354 14004.61 135.44 54908.16 88888.00 2020-12-19 12:37:50.000 354 14004.39 135.47 54907.99 88888.00 2020-12-19 12:37:51.000 354 14004.44 135.44 54907.94 88888.00 2020-12-19 12:37:52.000 354 14004.49 135.50 54907.93 88888.00 2020-12-19 12:37:53.000 354 14004.92 135.79 54907.96 88888.00 2020-12-19 12:37:54.000 354 14004.77 135.86 54907.80 88888.00 2020-12-19 12:37:55.000 354 14007.58 138.73 54904.80 88888.00 2020-12-19 12:37:56.000 354 14004.41 135.58 54907.72 88888.00 2020-12-19 12:37:57.000 354 14004.29 135.43 54907.97 88888.00 2020-12-19 12:37:58.000 354 14004.42 135.81 54907.84 88888.00 2020-12-19 12:37:59.000 354 14004.21 135.57 54907.77 88888.00 2020-12-19 12:38:00.000 354 14007.75 138.79 54904.74 88888.00 2020-12-19 12:38:01.000 354 14004.43 135.52 54907.77 88888.00 2020-12-19 12:38:02.000 354 14004.44 135.52 54907.82 88888.00 2020-12-19 12:38:03.000 354 14004.09 135.30 54907.90 88888.00 2020-12-19 12:38:04.000 354 14004.07 135.39 54907.74 88888.00 2020-12-19 12:38:05.000 354 14004.20 135.38 54907.78 88888.00 2020-12-19 12:38:06.000 354 14004.06 135.29 54908.08 88888.00 2020-12-19 12:38:07.000 354 14004.64 135.69 54907.66 88888.00 2020-12-19 12:38:08.000 354 14004.51 135.49 54907.51 88888.00 2020-12-19 12:38:09.000 354 14004.11 135.33 54907.89 88888.00 2020-12-19 12:38:10.000 354 14004.25 135.49 54907.92 88888.00 2020-12-19 12:38:11.000 354 14004.21 135.47 54907.80 88888.00 2020-12-19 12:38:12.000 354 14004.40 135.66 54907.58 88888.00 2020-12-19 12:38:13.000 354 14004.51 135.55 54907.84 88888.00 2020-12-19 12:38:14.000 354 14004.03 135.43 54907.90 88888.00 2020-12-19 12:38:15.000 354 14004.16 135.36 54907.91 88888.00 2020-12-19 12:38:16.000 354 14004.12 135.32 54907.95 88888.00 2020-12-19 12:38:17.000 354 14004.31 135.65 54907.65 88888.00 2020-12-19 12:38:18.000 354 14004.29 135.52 54907.80 88888.00 2020-12-19 12:38:19.000 354 14004.74 135.78 54907.68 88888.00 2020-12-19 12:38:20.000 354 14004.51 135.69 54907.58 88888.00 2020-12-19 12:38:21.000 354 14007.38 138.62 54904.63 88888.00 2020-12-19 12:38:22.000 354 14004.11 135.38 54907.81 88888.00 2020-12-19 12:38:23.000 354 14003.95 135.34 54907.83 88888.00 2020-12-19 12:38:24.000 354 14004.31 135.62 54907.71 88888.00 2020-12-19 12:38:25.000 354 14004.59 135.61 54907.85 88888.00 2020-12-19 12:38:26.000 354 14007.31 138.70 54904.60 88888.00 2020-12-19 12:38:27.000 354 14004.19 135.50 54907.73 88888.00 2020-12-19 12:38:28.000 354 14004.11 135.53 54907.90 88888.00 2020-12-19 12:38:29.000 354 14004.06 135.59 54907.74 88888.00 2020-12-19 12:38:30.000 354 14004.11 135.48 54907.86 88888.00 2020-12-19 12:38:31.000 354 14008.14 139.50 54903.75 88888.00 2020-12-19 12:38:32.000 354 14004.39 135.64 54907.79 88888.00 2020-12-19 12:38:33.000 354 14004.20 135.63 54907.76 88888.00 2020-12-19 12:38:34.000 354 14003.95 135.62 54907.79 88888.00 2020-12-19 12:38:35.000 354 14004.25 135.62 54907.70 88888.00 2020-12-19 12:38:36.000 354 14004.23 135.81 54907.68 88888.00 2020-12-19 12:38:37.000 354 14004.30 135.81 54907.58 88888.00 2020-12-19 12:38:38.000 354 14004.50 135.74 54907.77 88888.00 2020-12-19 12:38:39.000 354 14004.18 135.68 54907.61 88888.00 2020-12-19 12:38:40.000 354 14004.17 135.71 54907.79 88888.00 2020-12-19 12:38:41.000 354 14004.14 135.66 54907.86 88888.00 2020-12-19 12:38:42.000 354 14004.29 135.68 54907.79 88888.00 2020-12-19 12:38:43.000 354 14004.05 135.47 54907.88 88888.00 2020-12-19 12:38:44.000 354 14004.20 135.62 54907.77 88888.00 2020-12-19 12:38:45.000 354 14004.59 135.77 54907.68 88888.00 2020-12-19 12:38:46.000 354 14004.62 135.77 54907.69 88888.00 2020-12-19 12:38:47.000 354 14004.28 135.62 54907.82 88888.00 2020-12-19 12:38:48.000 354 14004.24 135.48 54907.90 88888.00 2020-12-19 12:38:49.000 354 14004.44 135.65 54907.60 88888.00 2020-12-19 12:38:50.000 354 14004.85 135.74 54907.68 88888.00 2020-12-19 12:38:51.000 354 14007.03 138.61 54904.67 88888.00 2020-12-19 12:38:52.000 354 14005.24 136.60 54907.18 88888.00 2020-12-19 12:38:53.000 354 14004.67 135.66 54907.83 88888.00 2020-12-19 12:38:54.000 354 14004.39 135.63 54907.83 88888.00 2020-12-19 12:38:55.000 354 14004.44 135.71 54907.79 88888.00 2020-12-19 12:38:56.000 354 14004.99 135.73 54907.83 88888.00 2020-12-19 12:38:57.000 354 14007.98 138.98 54904.80 88888.00 2020-12-19 12:38:58.000 354 14004.63 135.64 54907.89 88888.00 2020-12-19 12:38:59.000 354 14004.66 135.85 54907.59 88888.00 2020-12-19 12:39:00.000 354 14004.40 135.59 54907.96 88888.00 2020-12-19 12:39:01.000 354 14004.47 135.41 54908.06 88888.00 2020-12-19 12:39:02.000 354 14004.66 135.58 54907.96 88888.00 2020-12-19 12:39:03.000 354 14005.07 135.68 54907.92 88888.00 2020-12-19 12:39:04.000 354 14004.75 135.64 54907.75 88888.00 2020-12-19 12:39:05.000 354 14004.59 135.44 54907.88 88888.00 2020-12-19 12:39:06.000 354 14004.56 135.58 54907.85 88888.00 2020-12-19 12:39:07.000 354 14007.53 138.61 54904.66 88888.00 2020-12-19 12:39:08.000 354 14004.67 135.73 54907.36 88888.00 2020-12-19 12:39:09.000 354 14004.68 135.58 54907.69 88888.00 2020-12-19 12:39:10.000 354 14004.66 135.39 54907.77 88888.00 2020-12-19 12:39:11.000 354 14004.55 135.46 54907.81 88888.00 2020-12-19 12:39:12.000 354 14004.57 135.47 54907.89 88888.00 2020-12-19 12:39:13.000 354 14008.51 139.50 54903.68 88888.00 2020-12-19 12:39:14.000 354 14004.87 135.60 54907.42 88888.00 2020-12-19 12:39:15.000 354 14005.08 135.55 54907.69 88888.00 2020-12-19 12:39:16.000 354 14004.78 135.65 54907.45 88888.00 2020-12-19 12:39:17.000 354 14004.72 135.74 54907.41 88888.00 2020-12-19 12:39:18.000 354 14004.62 135.42 54907.67 88888.00 2020-12-19 12:39:19.000 354 14004.65 135.56 54907.55 88888.00 2020-12-19 12:39:20.000 354 14004.41 135.33 54907.78 88888.00 2020-12-19 12:39:21.000 354 14005.07 135.79 54907.50 88888.00 2020-12-19 12:39:22.000 354 14005.03 135.69 54907.61 88888.00 2020-12-19 12:39:23.000 354 14004.62 135.39 54907.76 88888.00 2020-12-19 12:39:24.000 354 14004.32 135.31 54907.79 88888.00 2020-12-19 12:39:25.000 354 14004.41 135.37 54907.77 88888.00 2020-12-19 12:39:26.000 354 14004.38 135.47 54907.60 88888.00 2020-12-19 12:39:27.000 354 14004.43 135.38 54907.81 88888.00 2020-12-19 12:39:28.000 354 14004.61 135.49 54907.82 88888.00 2020-12-19 12:39:29.000 354 14004.43 135.42 54907.72 88888.00 2020-12-19 12:39:30.000 354 14004.52 135.53 54907.67 88888.00 2020-12-19 12:39:31.000 354 14004.39 135.25 54907.68 88888.00 2020-12-19 12:39:32.000 354 14004.31 135.33 54907.69 88888.00 2020-12-19 12:39:33.000 354 14004.14 135.37 54907.74 88888.00 2020-12-19 12:39:34.000 354 14004.36 135.40 54907.58 88888.00 2020-12-19 12:39:35.000 354 14004.66 135.54 54907.71 88888.00 2020-12-19 12:39:36.000 354 14004.44 135.47 54907.55 88888.00 2020-12-19 12:39:37.000 354 14004.29 135.29 54907.77 88888.00 2020-12-19 12:39:38.000 354 14007.40 138.54 54904.52 88888.00 2020-12-19 12:39:39.000 354 14004.24 135.41 54907.68 88888.00 2020-12-19 12:39:40.000 354 14004.84 135.63 54907.55 88888.00 2020-12-19 12:39:41.000 354 14004.54 135.41 54907.56 88888.00 2020-12-19 12:39:42.000 354 14004.33 135.33 54907.76 88888.00 2020-12-19 12:39:43.000 354 14007.44 138.49 54904.31 88888.00 2020-12-19 12:39:44.000 354 14004.62 135.50 54907.48 88888.00 2020-12-19 12:39:45.000 354 14004.43 135.53 54907.48 88888.00 2020-12-19 12:39:46.000 354 14004.85 135.75 54907.49 88888.00 2020-12-19 12:39:47.000 354 14004.80 135.48 54907.50 88888.00 2020-12-19 12:39:48.000 354 14004.47 135.45 54907.52 88888.00 2020-12-19 12:39:49.000 354 14004.28 135.32 54907.55 88888.00 2020-12-19 12:39:50.000 354 14004.11 135.13 54907.55 88888.00 2020-12-19 12:39:51.000 354 14004.25 135.12 54907.50 88888.00 2020-12-19 12:39:52.000 354 14004.43 135.28 54907.35 88888.00 2020-12-19 12:39:53.000 354 14004.71 135.25 54907.45 88888.00 2020-12-19 12:39:54.000 354 14004.28 135.00 54907.47 88888.00 2020-12-19 12:39:55.000 354 14007.25 138.13 54904.39 88888.00 2020-12-19 12:39:56.000 354 14004.28 135.17 54907.27 88888.00 2020-12-19 12:39:57.000 354 14004.29 135.14 54907.41 88888.00 2020-12-19 12:39:58.000 354 14004.18 135.10 54907.23 88888.00 2020-12-19 12:39:59.000 354 14004.38 135.22 54907.21 88888.00 2020-12-19 12:40:00.000 354 14004.34 135.03 54907.28 88888.00 2020-12-19 12:40:01.000 354 14007.25 138.31 54904.01 88888.00 2020-12-19 12:40:02.000 354 14004.10 135.01 54907.26 88888.00 2020-12-19 12:40:03.000 354 14003.92 135.18 54907.43 88888.00 2020-12-19 12:40:04.000 354 14003.91 135.30 54907.05 88888.00 2020-12-19 12:40:05.000 354 14004.58 135.46 54907.12 88888.00 2020-12-19 12:40:06.000 354 14003.94 135.03 54907.25 88888.00 2020-12-19 12:40:07.000 354 14006.74 138.02 54904.07 88888.00 2020-12-19 12:40:08.000 354 14003.56 135.00 54907.17 88888.00 2020-12-19 12:40:09.000 354 14003.43 134.94 54907.22 88888.00 2020-12-19 12:40:10.000 354 14003.56 135.06 54907.01 88888.00 2020-12-19 12:40:11.000 354 14004.03 135.35 54907.14 88888.00 2020-12-19 12:40:12.000 354 14003.90 135.15 54907.23 88888.00 2020-12-19 12:40:13.000 354 14003.70 135.22 54907.09 88888.00 2020-12-19 12:40:14.000 354 14006.41 138.11 54904.05 88888.00 2020-12-19 12:40:15.000 354 14003.42 135.05 54907.27 88888.00 2020-12-19 12:40:16.000 354 14003.11 134.91 54907.25 88888.00 2020-12-19 12:40:17.000 354 14003.35 134.96 54907.14 88888.00 2020-12-19 12:40:18.000 354 14003.89 135.38 54906.95 88888.00 2020-12-19 12:40:19.000 354 14003.44 135.09 54906.64 88888.00 2020-12-19 12:40:20.000 354 14003.35 135.00 54907.38 88888.00 2020-12-19 12:40:21.000 354 14003.20 134.92 54907.11 88888.00 2020-12-19 12:40:22.000 354 14003.32 135.04 54907.03 88888.00 2020-12-19 12:40:23.000 354 14002.98 134.84 54907.11 88888.00 2020-12-19 12:40:24.000 354 14003.29 134.98 54907.10 88888.00 2020-12-19 12:40:25.000 354 14003.50 135.14 54907.05 88888.00 2020-12-19 12:40:26.000 354 14003.26 134.81 54907.17 88888.00 2020-12-19 12:40:27.000 354 14003.16 134.96 54907.06 88888.00 2020-12-19 12:40:28.000 354 14003.18 134.90 54907.09 88888.00 2020-12-19 12:40:29.000 354 14006.36 138.40 54903.52 88888.00 2020-12-19 12:40:30.000 354 14003.55 135.12 54906.98 88888.00 2020-12-19 12:40:31.000 354 14003.40 135.10 54907.00 88888.00 2020-12-19 12:40:32.000 354 14003.24 135.12 54906.83 88888.00 2020-12-19 12:40:33.000 354 14003.15 134.68 54907.09 88888.00 2020-12-19 12:40:34.000 354 14006.26 138.09 54903.76 88888.00 2020-12-19 12:40:35.000 354 14003.04 134.81 54907.21 88888.00 2020-12-19 12:40:36.000 354 14003.35 134.90 54907.00 88888.00 2020-12-19 12:40:37.000 354 14003.61 135.08 54906.74 88888.00 2020-12-19 12:40:38.000 354 14003.18 135.06 54906.86 88888.00 2020-12-19 12:40:39.000 354 14002.94 134.93 54906.95 88888.00 2020-12-19 12:40:40.000 354 14002.83 134.81 54906.92 88888.00 2020-12-19 12:40:41.000 354 14002.61 134.61 54907.15 88888.00 2020-12-19 12:40:42.000 354 14002.93 135.03 54907.01 88888.00 2020-12-19 12:40:43.000 354 14003.48 135.33 54906.68 88888.00 2020-12-19 12:40:44.000 354 14003.05 135.13 54906.66 88888.00 2020-12-19 12:40:45.000 354 14002.64 135.05 54906.73 88888.00 2020-12-19 12:40:46.000 354 14002.85 135.00 54906.76 88888.00 2020-12-19 12:40:47.000 354 14002.78 135.12 54906.72 88888.00 2020-12-19 12:40:48.000 354 14002.62 135.01 54906.78 88888.00 2020-12-19 12:40:49.000 354 14003.10 135.27 54906.69 88888.00 2020-12-19 12:40:50.000 354 14002.74 135.22 54906.63 88888.00 2020-12-19 12:40:51.000 354 14002.56 135.22 54906.60 88888.00 2020-12-19 12:40:52.000 354 14002.48 134.97 54906.69 88888.00 2020-12-19 12:40:53.000 354 14005.87 138.49 54902.31 88888.00 2020-12-19 12:40:54.000 354 14005.44 138.21 54903.62 88888.00 2020-12-19 12:40:55.000 354 14002.24 134.95 54906.74 88888.00 2020-12-19 12:40:56.000 354 14002.37 135.09 54906.84 88888.00 2020-12-19 12:40:57.000 354 14002.39 135.08 54906.67 88888.00 2020-12-19 12:40:58.000 354 14002.32 135.04 54906.93 88888.00 2020-12-19 12:40:59.000 354 14005.33 138.34 54903.42 88888.00 2020-12-19 12:41:00.000 354 14002.33 135.22 54906.57 88888.00 2020-12-19 12:41:01.000 354 14002.72 135.08 54906.63 88888.00 2020-12-19 12:41:02.000 354 14002.89 135.94 54905.91 88888.00 2020-12-19 12:41:03.000 354 14002.49 135.15 54906.87 88888.00 2020-12-19 12:41:04.000 354 14002.58 135.30 54906.69 88888.00 2020-12-19 12:41:05.000 354 14002.19 135.02 54906.77 88888.00 2020-12-19 12:41:06.000 354 14002.23 135.06 54906.55 88888.00 2020-12-19 12:41:07.000 354 14002.17 135.00 54906.72 88888.00 2020-12-19 12:41:08.000 354 14002.57 135.26 54906.69 88888.00 2020-12-19 12:41:09.000 354 14002.40 135.20 54906.76 88888.00 2020-12-19 12:41:10.000 354 14002.09 135.17 54906.77 88888.00 2020-12-19 12:41:11.000 354 14002.33 135.17 54906.66 88888.00 2020-12-19 12:41:12.000 354 14002.18 135.05 54906.77 88888.00 2020-12-19 12:41:13.000 354 14002.53 135.53 54906.37 88888.00 2020-12-19 12:41:14.000 354 14002.84 135.34 54906.68 88888.00 2020-12-19 12:41:15.000 354 14002.67 135.45 54906.62 88888.00 2020-12-19 12:41:16.000 354 14002.00 135.05 54906.74 88888.00 2020-12-19 12:41:17.000 354 14002.05 135.30 54906.53 88888.00 2020-12-19 12:41:18.000 354 14002.42 135.54 54906.52 88888.00 2020-12-19 12:41:19.000 354 14002.15 135.49 54906.50 88888.00 2020-12-19 12:41:20.000 354 14002.12 135.37 54906.53 88888.00 2020-12-19 12:41:21.000 354 14002.23 135.41 54906.53 88888.00 2020-12-19 12:41:22.000 354 14002.10 135.44 54906.65 88888.00 2020-12-19 12:41:23.000 354 14002.95 136.08 54906.02 88888.00 2020-12-19 12:41:24.000 354 14005.17 138.25 54903.36 88888.00 2020-12-19 12:41:25.000 354 14002.28 135.57 54906.03 88888.00 2020-12-19 12:41:26.000 354 14002.53 135.68 54906.44 88888.00 2020-12-19 12:41:27.000 354 14002.28 135.37 54906.62 88888.00 2020-12-19 12:41:28.000 354 14002.23 135.32 54906.47 88888.00 2020-12-19 12:41:29.000 354 14002.06 135.61 54906.15 88888.00 2020-12-19 12:41:30.000 354 14005.01 138.75 54903.24 88888.00 2020-12-19 12:41:31.000 354 14002.06 135.54 54906.42 88888.00 2020-12-19 12:41:32.000 354 14001.98 135.41 54906.42 88888.00 2020-12-19 12:41:33.000 354 14002.05 135.39 54906.43 88888.00 2020-12-19 12:41:34.000 354 14002.03 135.39 54906.51 88888.00 2020-12-19 12:41:35.000 354 14001.89 135.57 54906.43 88888.00 2020-12-19 12:41:36.000 354 14001.98 135.64 54906.39 88888.00 2020-12-19 12:41:37.000 354 14001.85 135.53 54906.47 88888.00 2020-12-19 12:41:38.000 354 14001.60 135.30 54906.54 88888.00 2020-12-19 12:41:39.000 354 14002.43 135.88 54906.44 88888.00 2020-12-19 12:41:40.000 354 14002.22 135.66 54906.40 88888.00 2020-12-19 12:41:41.000 354 14001.78 135.50 54906.36 88888.00 2020-12-19 12:41:42.000 354 14001.86 135.77 54906.53 88888.00 2020-12-19 12:41:43.000 354 14001.70 135.62 54906.43 88888.00 2020-12-19 12:41:44.000 354 14002.33 136.15 54906.05 88888.00 2020-12-19 12:41:45.000 354 14001.76 135.52 54906.53 88888.00 2020-12-19 12:41:46.000 354 14001.80 135.65 54906.43 88888.00 2020-12-19 12:41:47.000 354 14001.81 135.67 54906.53 88888.00 2020-12-19 12:41:48.000 354 14001.70 135.87 54906.47 88888.00 2020-12-19 12:41:49.000 354 14001.90 135.86 54906.17 88888.00 2020-12-19 12:41:50.000 354 14001.65 135.73 54906.47 88888.00 2020-12-19 12:41:51.000 354 14002.24 135.96 54906.27 88888.00 2020-12-19 12:41:52.000 354 14001.95 135.82 54906.30 88888.00 2020-12-19 12:41:53.000 354 14001.79 135.74 54906.38 88888.00 2020-12-19 12:41:54.000 354 14004.89 138.93 54903.13 88888.00 2020-12-19 12:41:55.000 354 14002.36 136.03 54906.25 88888.00 2020-12-19 12:41:56.000 354 14001.72 135.50 54906.53 88888.00 2020-12-19 12:41:57.000 354 14001.83 135.57 54906.43 88888.00 2020-12-19 12:41:58.000 354 14002.16 135.75 54906.40 88888.00 2020-12-19 12:41:59.000 354 14001.89 135.74 54906.36 88888.00 2020-12-19 12:42:00.000 354 14004.84 138.80 54903.03 88888.00 2020-12-19 12:42:01.000 354 14005.07 139.12 54902.87 88888.00 2020-12-19 12:42:02.000 354 14001.80 135.49 54906.44 88888.00 2020-12-19 12:42:03.000 354 14001.75 135.53 54906.47 88888.00 2020-12-19 12:42:04.000 354 14002.39 135.75 54906.27 88888.00 2020-12-19 12:42:05.000 354 14002.53 136.06 54906.04 88888.00 2020-12-19 12:42:06.000 354 14002.09 135.90 54906.19 88888.00 2020-12-19 12:42:07.000 354 14002.03 135.88 54906.04 88888.00 2020-12-19 12:42:08.000 354 14002.33 135.92 54905.87 88888.00 2020-12-19 12:42:09.000 354 14001.80 135.64 54906.25 88888.00 2020-12-19 12:42:10.000 354 14001.61 135.51 54906.24 88888.00 2020-12-19 12:42:11.000 354 14002.02 135.76 54906.19 88888.00 2020-12-19 12:42:12.000 354 14001.75 135.61 54906.09 88888.00 2020-12-19 12:42:13.000 354 14001.87 135.68 54906.20 88888.00 2020-12-19 12:42:14.000 354 14001.58 135.61 54905.97 88888.00 2020-12-19 12:42:15.000 354 14001.59 135.68 54905.95 88888.00 2020-12-19 12:42:16.000 354 14001.94 135.84 54906.00 88888.00 2020-12-19 12:42:17.000 354 14001.47 135.54 54906.02 88888.00 2020-12-19 12:42:18.000 354 14001.62 135.85 54905.72 88888.00 2020-12-19 12:42:19.000 354 14001.37 135.67 54905.97 88888.00 2020-12-19 12:42:20.000 354 14001.17 135.64 54906.09 88888.00 2020-12-19 12:42:21.000 354 14001.14 135.64 54906.02 88888.00 2020-12-19 12:42:22.000 354 14001.20 135.89 54905.93 88888.00 2020-12-19 12:42:23.000 354 14001.75 136.08 54905.84 88888.00 2020-12-19 12:42:24.000 354 14001.37 135.87 54905.89 88888.00 2020-12-19 12:42:25.000 354 14001.25 136.12 54905.74 88888.00 2020-12-19 12:42:26.000 354 14002.66 137.74 54903.69 88888.00 2020-12-19 12:42:27.000 354 14001.15 135.61 54906.11 88888.00 2020-12-19 12:42:28.000 354 14001.17 135.71 54905.88 88888.00 2020-12-19 12:42:29.000 354 14001.52 135.76 54905.88 88888.00 2020-12-19 12:42:30.000 354 14001.31 135.61 54905.52 88888.00 2020-12-19 12:42:31.000 354 14001.24 135.61 54905.74 88888.00 2020-12-19 12:42:32.000 354 14004.31 138.79 54902.79 88888.00 2020-12-19 12:42:33.000 354 14001.15 135.43 54905.72 88888.00 2020-12-19 12:42:34.000 354 14001.20 135.68 54905.65 88888.00 2020-12-19 12:42:35.000 354 14001.01 135.60 54905.78 88888.00 2020-12-19 12:42:36.000 354 14001.37 135.67 54905.86 88888.00 2020-12-19 12:42:37.000 354 14000.97 135.48 54905.87 88888.00 2020-12-19 12:42:38.000 354 14001.14 135.50 54905.85 88888.00 2020-12-19 12:42:39.000 354 14000.87 135.55 54905.78 88888.00 2020-12-19 12:42:40.000 354 14001.19 135.79 54905.56 88888.00 2020-12-19 12:42:41.000 354 14001.51 135.87 54905.64 88888.00 2020-12-19 12:42:42.000 354 14001.15 135.68 54905.68 88888.00 2020-12-19 12:42:43.000 354 14001.08 135.68 54905.69 88888.00 2020-12-19 12:42:44.000 354 14000.75 135.68 54905.70 88888.00 2020-12-19 12:42:45.000 354 14001.04 135.62 54905.73 88888.00 2020-12-19 12:42:46.000 354 14000.85 135.80 54905.57 88888.00 2020-12-19 12:42:47.000 354 14000.85 135.63 54905.54 88888.00 2020-12-19 12:42:48.000 354 14003.29 138.19 54903.24 88888.00 2020-12-19 12:42:49.000 354 14004.23 138.71 54903.18 88888.00 2020-12-19 12:42:50.000 354 14000.83 135.72 54905.52 88888.00 2020-12-19 12:42:51.000 354 14000.94 135.82 54905.62 88888.00 2020-12-19 12:42:52.000 354 14000.52 135.80 54905.59 88888.00 2020-12-19 12:42:53.000 354 14000.74 135.76 54905.60 88888.00 2020-12-19 12:42:54.000 354 14004.33 139.21 54902.18 88888.00 2020-12-19 12:42:55.000 354 14000.86 135.84 54905.42 88888.00 2020-12-19 12:42:56.000 354 14000.82 135.84 54905.28 88888.00 2020-12-19 12:42:57.000 354 14000.59 135.71 54905.70 88888.00 2020-12-19 12:42:58.000 354 14000.68 136.01 54905.35 88888.00 2020-12-19 12:42:59.000 354 14000.46 135.68 54905.47 88888.00 2020-12-19 12:43:00.000 354 14000.54 135.79 54905.59 88888.00 2020-12-19 12:43:01.000 354 14000.79 136.01 54905.33 88888.00 2020-12-19 12:43:02.000 354 14000.60 135.85 54905.36 88888.00 2020-12-19 12:43:03.000 354 14003.43 138.79 54902.37 88888.00 2020-12-19 12:43:04.000 354 14000.57 135.64 54905.49 88888.00 2020-12-19 12:43:05.000 354 14000.50 135.80 54905.57 88888.00 2020-12-19 12:43:06.000 354 14000.49 135.70 54905.68 88888.00 2020-12-19 12:43:07.000 354 14000.70 135.77 54905.49 88888.00 2020-12-19 12:43:08.000 354 14000.74 135.85 54905.60 88888.00 2020-12-19 12:43:09.000 354 14000.47 135.78 54905.53 88888.00 2020-12-19 12:43:10.000 354 14000.39 135.73 54905.51 88888.00 2020-12-19 12:43:11.000 354 14000.54 135.89 54905.44 88888.00 2020-12-19 12:43:12.000 354 14001.55 136.66 54904.64 88888.00 2020-12-19 12:43:13.000 354 14000.95 136.21 54905.38 88888.00 2020-12-19 12:43:14.000 354 14000.66 135.99 54905.31 88888.00 2020-12-19 12:43:15.000 354 14000.56 136.01 54905.38 88888.00 2020-12-19 12:43:16.000 354 14000.48 136.01 54905.47 88888.00 2020-12-19 12:43:17.000 354 14000.46 136.07 54905.55 88888.00 2020-12-19 12:43:18.000 354 14000.42 135.89 54905.54 88888.00 2020-12-19 12:43:19.000 354 14000.92 135.95 54905.41 88888.00 2020-12-19 12:43:20.000 354 14000.73 136.04 54905.49 88888.00 2020-12-19 12:43:21.000 354 14000.47 135.86 54905.67 88888.00 2020-12-19 12:43:22.000 354 14000.34 135.99 54905.59 88888.00 2020-12-19 12:43:23.000 354 14003.30 139.06 54902.37 88888.00 2020-12-19 12:43:24.000 354 14000.25 135.98 54905.36 88888.00 2020-12-19 12:43:25.000 354 14000.29 135.90 54905.52 88888.00 2020-12-19 12:43:26.000 354 14000.92 136.18 54905.33 88888.00 2020-12-19 12:43:27.000 354 14000.44 135.82 54905.49 88888.00 2020-12-19 12:43:28.000 354 14000.25 135.93 54905.54 88888.00 2020-12-19 12:43:29.000 354 14003.34 139.00 54902.31 88888.00 2020-12-19 12:43:30.000 354 14000.41 136.03 54905.36 88888.00 2020-12-19 12:43:31.000 354 14000.19 135.84 54905.60 88888.00 2020-12-19 12:43:32.000 354 14000.60 136.13 54905.32 88888.00 2020-12-19 12:43:33.000 354 14004.06 140.00 54901.58 88888.00 2020-12-19 12:43:34.000 354 14000.31 135.97 54905.44 88888.00 2020-12-19 12:43:35.000 354 14000.23 135.93 54905.44 88888.00 2020-12-19 12:43:36.000 354 14000.40 136.15 54905.08 88888.00 2020-12-19 12:43:37.000 354 14000.89 136.44 54905.07 88888.00 2020-12-19 12:43:38.000 354 14003.82 139.35 54902.25 88888.00 2020-12-19 12:43:39.000 354 14000.20 135.95 54905.49 88888.00 2020-12-19 12:43:40.000 354 13999.98 135.89 54905.57 88888.00 2020-12-19 12:43:41.000 354 13999.86 136.02 54905.29 88888.00 2020-12-19 12:43:42.000 354 13999.75 135.91 54905.43 88888.00 2020-12-19 12:43:43.000 354 13999.72 135.89 54905.50 88888.00 2020-12-19 12:43:44.000 354 14000.21 136.24 54905.32 88888.00 2020-12-19 12:43:45.000 354 13999.89 135.99 54905.25 88888.00 2020-12-19 12:43:46.000 354 13999.77 135.86 54905.65 88888.00 2020-12-19 12:43:47.000 354 13999.62 135.85 54905.35 88888.00 2020-12-19 12:43:48.000 354 13999.42 135.97 54905.46 88888.00 2020-12-19 12:43:49.000 354 13999.48 135.92 54905.32 88888.00 2020-12-19 12:43:50.000 354 13999.46 135.88 54905.36 88888.00 2020-12-19 12:43:51.000 354 14000.12 136.33 54905.07 88888.00 2020-12-19 12:43:52.000 354 13999.49 136.03 54905.36 88888.00 2020-12-19 12:43:53.000 354 13999.43 135.93 54905.37 88888.00 2020-12-19 12:43:54.000 354 14000.06 136.79 54904.41 88888.00 2020-12-19 12:43:55.000 354 13999.54 136.09 54905.25 88888.00 2020-12-19 12:43:56.000 354 13999.50 135.96 54905.35 88888.00 2020-12-19 12:43:57.000 354 13999.69 136.06 54905.40 88888.00 2020-12-19 12:43:58.000 354 13999.55 136.12 54905.45 88888.00 2020-12-19 12:43:59.000 354 13999.47 135.97 54905.52 88888.00 2020-12-19 12:44:00.000 354 13999.77 136.13 54905.42 88888.00 2020-12-19 12:44:01.000 354 13999.70 136.26 54905.28 88888.00 2020-12-19 12:44:02.000 354 13999.89 136.20 54905.42 88888.00 2020-12-19 12:44:03.000 354 14001.55 137.97 54903.35 88888.00 2020-12-19 12:44:04.000 354 14000.54 136.78 54905.38 88888.00 2020-12-19 12:44:05.000 354 13999.70 136.24 54905.14 88888.00 2020-12-19 12:44:06.000 354 13999.95 136.38 54905.39 88888.00 2020-12-19 12:44:07.000 354 13999.66 135.95 54905.52 88888.00 2020-12-19 12:44:08.000 354 13999.59 136.08 54905.65 88888.00 2020-12-19 12:44:09.000 354 14003.21 139.58 54902.17 88888.00 2020-12-19 12:44:10.000 354 13999.71 136.12 54905.37 88888.00 2020-12-19 12:44:11.000 354 13999.67 136.14 54905.54 88888.00 2020-12-19 12:44:12.000 354 13999.59 136.05 54905.58 88888.00 2020-12-19 12:44:13.000 354 13999.71 135.99 54905.31 88888.00 2020-12-19 12:44:14.000 354 13999.46 135.92 54905.45 88888.00 2020-12-19 12:44:15.000 354 13999.71 136.09 54905.43 88888.00 2020-12-19 12:44:16.000 354 14000.15 136.35 54905.27 88888.00 2020-12-19 12:44:17.000 354 13999.68 136.16 54905.38 88888.00 2020-12-19 12:44:18.000 354 13999.81 136.26 54905.30 88888.00 2020-12-19 12:44:19.000 354 13999.78 136.09 54905.28 88888.00 2020-12-19 12:44:20.000 354 13999.71 135.92 54905.51 88888.00 2020-12-19 12:44:21.000 354 14000.18 136.15 54905.27 88888.00 2020-12-19 12:44:22.000 354 13999.92 135.99 54905.42 88888.00 2020-12-19 12:44:23.000 354 13999.81 135.98 54905.22 88888.00 2020-12-19 12:44:24.000 354 13999.62 135.77 54905.50 88888.00 2020-12-19 12:44:25.000 354 13999.81 135.73 54905.19 88888.00 2020-12-19 12:44:26.000 354 14000.26 135.95 54905.12 88888.00 2020-12-19 12:44:27.000 354 14004.67 140.30 54900.75 88888.00 2020-12-19 12:44:28.000 354 14003.35 139.05 54902.68 88888.00 2020-12-19 12:44:29.000 354 13999.97 135.86 54905.49 88888.00 2020-12-19 12:44:30.000 354 14000.05 135.80 54905.40 88888.00 2020-12-19 12:44:31.000 354 13999.95 135.74 54905.47 88888.00 2020-12-19 12:44:32.000 354 13999.78 135.67 54905.39 88888.00 2020-12-19 12:44:33.000 354 14003.05 138.77 54902.21 88888.00 2020-12-19 12:44:34.000 354 14000.31 135.79 54905.29 88888.00 2020-12-19 12:44:35.000 354 14000.07 135.51 54905.50 88888.00 2020-12-19 12:44:36.000 354 14000.04 135.53 54905.53 88888.00 2020-12-19 12:44:37.000 354 13999.72 135.69 54905.26 88888.00 2020-12-19 12:44:38.000 354 13999.87 135.48 54905.36 88888.00 2020-12-19 12:44:39.000 354 13999.94 135.52 54905.47 88888.00 2020-12-19 12:44:40.000 354 14000.14 135.46 54905.42 88888.00 2020-12-19 12:44:41.000 354 14000.36 135.54 54905.40 88888.00 2020-12-19 12:44:42.000 354 14000.20 135.57 54905.37 88888.00 2020-12-19 12:44:43.000 354 13999.57 135.54 54905.35 88888.00 2020-12-19 12:44:44.000 354 13999.64 135.42 54905.50 88888.00 2020-12-19 12:44:45.000 354 13999.62 135.49 54905.47 88888.00 2020-12-19 12:44:46.000 354 13999.58 135.55 54905.38 88888.00 2020-12-19 12:44:47.000 354 13999.57 135.56 54905.60 88888.00 2020-12-19 12:44:48.000 354 13999.46 135.49 54905.49 88888.00 2020-12-19 12:44:49.000 354 13999.54 135.52 54905.43 88888.00 2020-12-19 12:44:50.000 354 13999.33 135.65 54905.46 88888.00 2020-12-19 12:44:51.000 354 13999.32 135.53 54905.44 88888.00 2020-12-19 12:44:52.000 354 13999.77 135.76 54905.40 88888.00 2020-12-19 12:44:53.000 354 13999.77 135.69 54905.48 88888.00 2020-12-19 12:44:54.000 354 13999.58 135.70 54905.37 88888.00 2020-12-19 12:44:55.000 354 13999.60 135.62 54905.45 88888.00 2020-12-19 12:44:56.000 354 13999.49 135.64 54905.43 88888.00 2020-12-19 12:44:57.000 354 13999.23 135.68 54905.54 88888.00 2020-12-19 12:44:58.000 354 14002.48 138.73 54902.29 88888.00 2020-12-19 12:44:59.000 354 14000.07 135.81 54905.25 88888.00 2020-12-19 12:45:00.000 354 13999.89 135.87 54905.20 88888.00 2020-12-19 12:45:01.000 354 13999.45 135.74 54905.56 88888.00 2020-12-19 12:45:02.000 354 13999.67 136.02 54905.17 88888.00 2020-12-19 12:45:03.000 354 14002.35 138.72 54902.29 88888.00 2020-12-19 12:45:04.000 354 13999.20 135.53 54905.56 88888.00 2020-12-19 12:45:05.000 354 14000.01 136.13 54905.33 88888.00 2020-12-19 12:45:06.000 354 13999.87 136.04 54905.38 88888.00 2020-12-19 12:45:07.000 354 13999.51 135.93 54905.17 88888.00 2020-12-19 12:45:08.000 354 13999.26 135.69 54905.73 88888.00 2020-12-19 12:45:09.000 354 13999.40 135.88 54905.58 88888.00 2020-12-19 12:45:10.000 354 13999.17 135.72 54905.63 88888.00 2020-12-19 12:45:11.000 354 13999.09 135.83 54905.62 88888.00 2020-12-19 12:45:12.000 354 13999.43 136.19 54905.40 88888.00 2020-12-19 12:45:13.000 354 13999.25 135.96 54905.69 88888.00 2020-12-19 12:45:14.000 354 13999.32 136.17 54905.49 88888.00 2020-12-19 12:45:15.000 354 13999.17 135.93 54905.61 88888.00 2020-12-19 12:45:16.000 354 14002.08 138.99 54902.51 88888.00 2020-12-19 12:45:17.000 354 13999.06 136.05 54905.64 88888.00 2020-12-19 12:45:18.000 354 13999.84 136.46 54905.61 88888.00 2020-12-19 12:45:19.000 354 13999.34 136.19 54905.54 88888.00 2020-12-19 12:45:20.000 354 13999.10 135.99 54905.53 88888.00 2020-12-19 12:45:21.000 354 13999.34 136.44 54905.43 88888.00 2020-12-19 12:45:22.000 354 14002.21 139.26 54902.44 88888.00 2020-12-19 12:45:23.000 354 13999.16 136.11 54905.64 88888.00 2020-12-19 12:45:24.000 354 13999.47 136.32 54905.46 88888.00 2020-12-19 12:45:25.000 354 13999.45 136.40 54905.36 88888.00 2020-12-19 12:45:26.000 354 13999.21 135.99 54905.53 88888.00 2020-12-19 12:45:27.000 354 13999.12 135.95 54905.71 88888.00 2020-12-19 12:45:28.000 354 13999.17 135.85 54905.47 88888.00 2020-12-19 12:45:29.000 354 13999.06 135.91 54905.54 88888.00 2020-12-19 12:45:30.000 354 13999.58 136.01 54905.57 88888.00 2020-12-19 12:45:31.000 354 13999.53 136.02 54905.41 88888.00 2020-12-19 12:45:32.000 354 13999.53 135.78 54905.47 88888.00 2020-12-19 12:45:33.000 354 14001.64 137.97 54903.76 88888.00 2020-12-19 12:45:34.000 354 13999.36 135.73 54905.37 88888.00 2020-12-19 12:45:35.000 354 13998.98 135.52 54905.50 88888.00 2020-12-19 12:45:36.000 354 13999.09 135.53 54905.44 88888.00 2020-12-19 12:45:37.000 354 13999.53 135.67 54905.32 88888.00 2020-12-19 12:45:38.000 354 14001.93 138.55 54902.28 88888.00 2020-12-19 12:45:39.000 354 13999.15 135.63 54905.16 88888.00 2020-12-19 12:45:40.000 354 13998.72 135.17 54905.44 88888.00 2020-12-19 12:45:41.000 354 13998.68 135.11 54905.21 88888.00 2020-12-19 12:45:42.000 354 13998.85 135.21 54905.15 88888.00 2020-12-19 12:45:43.000 354 13999.30 135.80 54904.42 88888.00 2020-12-19 12:45:44.000 354 13998.77 135.38 54905.11 88888.00 2020-12-19 12:45:45.000 354 13998.78 135.34 54905.13 88888.00 2020-12-19 12:45:46.000 354 13998.36 134.78 54905.42 88888.00 2020-12-19 12:45:47.000 354 13998.78 135.12 54904.78 88888.00 2020-12-19 12:45:48.000 354 14001.38 137.91 54902.18 88888.00 2020-12-19 12:45:49.000 354 13998.93 135.11 54905.10 88888.00 2020-12-19 12:45:50.000 354 13998.55 134.89 54905.17 88888.00 2020-12-19 12:45:51.000 354 13998.25 134.67 54905.24 88888.00 2020-12-19 12:45:52.000 354 13998.11 134.70 54905.21 88888.00 2020-12-19 12:45:53.000 354 14001.43 137.89 54901.96 88888.00 2020-12-19 12:45:54.000 354 13998.19 134.51 54905.18 88888.00 2020-12-19 12:45:55.000 354 13998.72 134.72 54905.07 88888.00 2020-12-19 12:45:56.000 354 13998.73 134.67 54904.97 88888.00 2020-12-19 12:45:57.000 354 13998.29 134.39 54905.15 88888.00 2020-12-19 12:45:58.000 354 13998.10 134.20 54904.92 88888.00 2020-12-19 12:45:59.000 354 13998.00 134.07 54905.08 88888.00 2020-12-19 12:46:00.000 354 13997.97 134.03 54905.08 88888.00 2020-12-19 12:46:01.000 354 13997.89 134.03 54905.06 88888.00 2020-12-19 12:46:02.000 354 13998.30 134.11 54905.05 88888.00 2020-12-19 12:46:03.000 354 13997.88 133.90 54905.03 88888.00 2020-12-19 12:46:04.000 354 13999.04 134.98 54904.15 88888.00 2020-12-19 12:46:05.000 354 13997.74 133.80 54905.25 88888.00 2020-12-19 12:46:06.000 354 13998.03 134.16 54904.83 88888.00 2020-12-19 12:46:07.000 354 13997.83 133.91 54905.09 88888.00 2020-12-19 12:46:08.000 354 13998.20 134.23 54904.77 88888.00 2020-12-19 12:46:09.000 354 13998.10 134.04 54904.92 88888.00 2020-12-19 12:46:10.000 354 14001.03 136.96 54901.94 88888.00 2020-12-19 12:46:11.000 354 13997.84 133.73 54905.07 88888.00 2020-12-19 12:46:12.000 354 13997.88 133.86 54904.95 88888.00 2020-12-19 12:46:13.000 354 13998.32 133.99 54904.40 88888.00 2020-12-19 12:46:14.000 354 13998.44 134.10 54904.98 88888.00 2020-12-19 12:46:15.000 354 14001.21 137.22 54901.72 88888.00 2020-12-19 12:46:16.000 354 13998.09 133.96 54904.83 88888.00 2020-12-19 12:46:17.000 354 13998.19 134.04 54904.86 88888.00 2020-12-19 12:46:18.000 354 13997.95 133.90 54904.79 88888.00 2020-12-19 12:46:19.000 354 13997.86 133.78 54904.89 88888.00 2020-12-19 12:46:20.000 354 13998.70 134.37 54904.70 88888.00 2020-12-19 12:46:21.000 354 13998.45 134.04 54904.87 88888.00 2020-12-19 12:46:22.000 354 13998.25 133.90 54904.82 88888.00 2020-12-19 12:46:23.000 354 13998.11 133.80 54904.79 88888.00 2020-12-19 12:46:24.000 354 13998.38 133.99 54904.81 88888.00 2020-12-19 12:46:25.000 354 13998.99 134.47 54904.65 88888.00 2020-12-19 12:46:26.000 354 13998.25 133.85 54904.92 88888.00 2020-12-19 12:46:27.000 354 13998.76 134.06 54904.72 88888.00 2020-12-19 12:46:28.000 354 13998.18 133.77 54904.92 88888.00 2020-12-19 12:46:29.000 354 13998.56 133.99 54904.75 88888.00 2020-12-19 12:46:30.000 354 13998.18 133.86 54904.84 88888.00 2020-12-19 12:46:31.000 354 13998.15 133.93 54905.05 88888.00 2020-12-19 12:46:32.000 354 13998.36 133.99 54904.81 88888.00 2020-12-19 12:46:33.000 354 13998.61 134.00 54904.78 88888.00 2020-12-19 12:46:34.000 354 13998.88 134.16 54904.56 88888.00 2020-12-19 12:46:35.000 354 13998.22 133.93 54904.85 88888.00 2020-12-19 12:46:36.000 354 13998.02 133.85 54905.03 88888.00 2020-12-19 12:46:37.000 354 13998.11 133.91 54905.04 88888.00 2020-12-19 12:46:38.000 354 13998.05 133.87 54904.91 88888.00 2020-12-19 12:46:39.000 354 13998.81 134.28 54904.86 88888.00 2020-12-19 12:46:40.000 354 13998.33 134.10 54904.80 88888.00 2020-12-19 12:46:41.000 354 14001.50 137.38 54901.70 88888.00 2020-12-19 12:46:42.000 354 13998.25 134.03 54905.11 88888.00 2020-12-19 12:46:43.000 354 13998.46 134.17 54905.00 88888.00 2020-12-19 12:46:44.000 354 13998.21 134.01 54905.04 88888.00 2020-12-19 12:46:45.000 354 13998.79 134.31 54905.02 88888.00 2020-12-19 12:46:46.000 354 14001.79 137.61 54901.82 88888.00 2020-12-19 12:46:47.000 354 13998.34 134.15 54905.14 88888.00 2020-12-19 12:46:48.000 354 13998.32 134.54 54904.83 88888.00 2020-12-19 12:46:49.000 354 13998.40 134.33 54905.19 88888.00 2020-12-19 12:46:50.000 354 13998.27 134.25 54905.00 88888.00 2020-12-19 12:46:51.000 354 13998.33 134.18 54905.11 88888.00 2020-12-19 12:46:52.000 354 13999.08 134.65 54905.02 88888.00 2020-12-19 12:46:53.000 354 13998.43 134.23 54905.14 88888.00 2020-12-19 12:46:54.000 354 13998.79 134.47 54905.17 88888.00 2020-12-19 12:46:55.000 354 13998.46 134.26 54905.24 88888.00 2020-12-19 12:46:56.000 354 13998.50 134.31 54905.11 88888.00 2020-12-19 12:46:57.000 354 13998.58 134.34 54905.12 88888.00 2020-12-19 12:46:58.000 354 13998.83 134.48 54905.12 88888.00 2020-12-19 12:46:59.000 354 13998.83 134.38 54905.19 88888.00 2020-12-19 12:47:00.000 354 13998.53 134.46 54905.23 88888.00 2020-12-19 12:47:01.000 354 13998.61 134.58 54905.08 88888.00 2020-12-19 12:47:02.000 354 13998.58 134.58 54905.24 88888.00 2020-12-19 12:47:03.000 354 13999.46 135.69 54904.09 88888.00 2020-12-19 12:47:04.000 354 14001.96 138.10 54902.14 88888.00 2020-12-19 12:47:05.000 354 13998.66 134.65 54905.21 88888.00 2020-12-19 12:47:06.000 354 13998.41 134.74 54905.25 88888.00 2020-12-19 12:47:07.000 354 13998.53 134.75 54905.20 88888.00 2020-12-19 12:47:08.000 354 13998.32 134.91 54905.05 88888.00 2020-12-19 12:47:09.000 354 14001.24 138.12 54902.09 88888.00 2020-12-19 12:47:10.000 354 13998.91 135.15 54905.06 88888.00 2020-12-19 12:47:11.000 354 13998.47 135.11 54905.14 88888.00 2020-12-19 12:47:12.000 354 13998.38 135.15 54905.22 88888.00 2020-12-19 12:47:13.000 354 13998.33 135.17 54905.14 88888.00 2020-12-19 12:47:14.000 354 13997.97 135.01 54905.22 88888.00 2020-12-19 12:47:15.000 354 13998.08 135.13 54905.28 88888.00 2020-12-19 12:47:16.000 354 13997.93 135.25 54905.29 88888.00 2020-12-19 12:47:17.000 354 14001.55 138.59 54901.85 88888.00 2020-12-19 12:47:18.000 354 13998.17 135.31 54904.92 88888.00 2020-12-19 12:47:19.000 354 13997.87 135.26 54905.33 88888.00 2020-12-19 12:47:20.000 354 13997.97 135.36 54905.20 88888.00 2020-12-19 12:47:21.000 354 13998.07 135.58 54905.02 88888.00 2020-12-19 12:47:22.000 354 13997.79 135.48 54905.31 88888.00 2020-12-19 12:47:23.000 354 13998.05 135.62 54905.37 88888.00 2020-12-19 12:47:24.000 354 13998.16 135.81 54905.25 88888.00 2020-12-19 12:47:25.000 354 13997.89 135.67 54905.34 88888.00 2020-12-19 12:47:26.000 354 13997.93 135.86 54905.33 88888.00 2020-12-19 12:47:27.000 354 13997.83 135.73 54905.32 88888.00 2020-12-19 12:47:28.000 354 13998.20 136.09 54905.11 88888.00 2020-12-19 12:47:29.000 354 13998.37 136.01 54905.30 88888.00 2020-12-19 12:47:30.000 354 13998.22 136.12 54905.41 88888.00 2020-12-19 12:47:31.000 354 13998.19 136.03 54905.30 88888.00 2020-12-19 12:47:32.000 354 13998.33 136.12 54905.40 88888.00 2020-12-19 12:47:33.000 354 13998.24 135.94 54905.49 88888.00 2020-12-19 12:47:34.000 354 13998.27 135.84 54905.49 88888.00 2020-12-19 12:47:35.000 354 13999.09 136.14 54905.28 88888.00 2020-12-19 12:47:36.000 354 13998.74 135.99 54905.43 88888.00 2020-12-19 12:47:37.000 354 14001.88 138.97 54902.26 88888.00 2020-12-19 12:47:38.000 354 13999.07 135.84 54905.45 88888.00 2020-12-19 12:47:39.000 354 13998.84 135.59 54905.68 88888.00 2020-12-19 12:47:40.000 354 13999.28 135.75 54905.21 88888.00 2020-12-19 12:47:41.000 354 13998.93 135.47 54905.53 88888.00 2020-12-19 12:47:42.000 354 13999.55 135.58 54905.52 88888.00 2020-12-19 12:47:43.000 354 14002.57 138.71 54902.23 88888.00 2020-12-19 12:47:44.000 354 13999.67 135.75 54905.23 88888.00 2020-12-19 12:47:45.000 354 13999.51 135.58 54905.42 88888.00 2020-12-19 12:47:46.000 354 13999.64 135.44 54905.32 88888.00 2020-12-19 12:47:47.000 354 13999.35 135.16 54905.60 88888.00 2020-12-19 12:47:48.000 354 14000.09 135.30 54905.32 88888.00 2020-12-19 12:47:49.000 354 14002.18 137.27 54902.47 88888.00 2020-12-19 12:47:50.000 354 14002.89 137.99 54902.47 88888.00 2020-12-19 12:47:51.000 354 13999.91 134.93 54905.58 88888.00 2020-12-19 12:47:52.000 354 13999.78 134.98 54905.79 88888.00 2020-12-19 12:47:53.000 354 13999.62 134.44 54906.19 88888.00 2020-12-19 12:47:54.000 354 13999.80 134.98 54905.41 88888.00 2020-12-19 12:47:55.000 354 14003.31 137.90 54902.55 88888.00 2020-12-19 12:47:56.000 354 13999.87 134.62 54905.87 88888.00 2020-12-19 12:47:57.000 354 13999.95 134.58 54905.73 88888.00 2020-12-19 12:47:58.000 354 14000.02 134.43 54906.03 88888.00 2020-12-19 12:47:59.000 354 14000.27 134.50 54905.84 88888.00 2020-12-19 12:48:00.000 354 14000.88 134.56 54905.81 88888.00 2020-12-19 12:48:01.000 354 14000.86 134.46 54905.78 88888.00 2020-12-19 12:48:02.000 354 14000.66 134.50 54905.89 88888.00 2020-12-19 12:48:03.000 354 14000.37 134.21 54906.04 88888.00 2020-12-19 12:48:04.000 354 14000.45 134.16 54906.09 88888.00 2020-12-19 12:48:05.000 354 14000.37 134.16 54906.03 88888.00 2020-12-19 12:48:06.000 354 14000.37 134.18 54906.26 88888.00 2020-12-19 12:48:07.000 354 14001.04 134.39 54906.09 88888.00 2020-12-19 12:48:08.000 354 14000.73 134.18 54906.20 88888.00 2020-12-19 12:48:09.000 354 14000.55 134.14 54906.16 88888.00 2020-12-19 12:48:10.000 354 14000.70 134.30 54906.15 88888.00 2020-12-19 12:48:11.000 354 14000.41 133.88 54906.37 88888.00 2020-12-19 12:48:12.000 354 14000.35 133.80 54906.38 88888.00 2020-12-19 12:48:13.000 354 14000.98 134.15 54906.27 88888.00 2020-12-19 12:48:14.000 354 14001.14 134.79 54905.67 88888.00 2020-12-19 12:48:15.000 354 14000.81 134.23 54906.12 88888.00 2020-12-19 12:48:16.000 354 14000.58 133.97 54906.45 88888.00 2020-12-19 12:48:17.000 354 14000.48 134.14 54906.39 88888.00 2020-12-19 12:48:18.000 354 14000.67 134.12 54906.42 88888.00 2020-12-19 12:48:19.000 354 14000.63 134.09 54906.57 88888.00 2020-12-19 12:48:20.000 354 14003.96 137.43 54903.32 88888.00 2020-12-19 12:48:21.000 354 14000.44 134.17 54906.61 88888.00 2020-12-19 12:48:22.000 354 14000.78 134.24 54906.58 88888.00 2020-12-19 12:48:23.000 354 14000.70 134.29 54906.48 88888.00 2020-12-19 12:48:24.000 354 14000.66 134.16 54906.29 88888.00 2020-12-19 12:48:25.000 354 14001.17 134.51 54906.49 88888.00 2020-12-19 12:48:26.000 354 14004.39 137.93 54903.09 88888.00 2020-12-19 12:48:27.000 354 14001.16 134.64 54906.20 88888.00 2020-12-19 12:48:28.000 354 14001.09 134.69 54906.27 88888.00 2020-12-19 12:48:29.000 354 14001.13 134.69 54906.24 88888.00 2020-12-19 12:48:30.000 354 14001.06 134.64 54906.23 88888.00 2020-12-19 12:48:31.000 354 14001.42 134.78 54906.10 88888.00 2020-12-19 12:48:32.000 354 14001.55 134.78 54906.41 88888.00 2020-12-19 12:48:33.000 354 14001.55 134.69 54906.14 88888.00 2020-12-19 12:48:34.000 354 14001.31 134.59 54906.42 88888.00 2020-12-19 12:48:35.000 354 14001.93 135.51 54905.54 88888.00 2020-12-19 12:48:36.000 354 14001.17 134.54 54906.28 88888.00 2020-12-19 12:48:37.000 354 14001.46 134.83 54906.28 88888.00 2020-12-19 12:48:38.000 354 14002.02 134.99 54906.01 88888.00 2020-12-19 12:48:39.000 354 14004.46 137.89 54903.07 88888.00 2020-12-19 12:48:40.000 354 14001.23 134.59 54906.43 88888.00 2020-12-19 12:48:41.000 354 14001.43 134.62 54906.41 88888.00 2020-12-19 12:48:42.000 354 14001.83 134.57 54905.98 88888.00 2020-12-19 12:48:43.000 354 14001.67 134.51 54906.56 88888.00 2020-12-19 12:48:44.000 354 14001.59 134.56 54906.52 88888.00 2020-12-19 12:48:45.000 354 14004.71 137.58 54903.30 88888.00 2020-12-19 12:48:46.000 354 14001.77 134.53 54906.46 88888.00 2020-12-19 12:48:47.000 354 14001.60 134.51 54906.53 88888.00 2020-12-19 12:48:48.000 354 14001.53 134.32 54906.61 88888.00 2020-12-19 12:48:49.000 354 14001.73 134.29 54906.65 88888.00 2020-12-19 12:48:50.000 354 14002.22 134.62 54906.57 88888.00 2020-12-19 12:48:51.000 354 14001.86 134.45 54906.71 88888.00 2020-12-19 12:48:52.000 354 14001.74 134.38 54906.63 88888.00 2020-12-19 12:48:53.000 354 14001.75 134.23 54906.73 88888.00 2020-12-19 12:48:54.000 354 14001.80 134.33 54906.64 88888.00 2020-12-19 12:48:55.000 354 14001.28 133.78 54907.13 88888.00 2020-12-19 12:48:56.000 354 14001.55 133.97 54907.07 88888.00 2020-12-19 12:48:57.000 354 14001.85 133.93 54906.93 88888.00 2020-12-19 12:48:58.000 354 14001.56 133.90 54907.08 88888.00 2020-12-19 12:48:59.000 354 14001.27 133.88 54907.07 88888.00 2020-12-19 12:49:00.000 354 14001.33 133.58 54907.23 88888.00 2020-12-19 12:49:01.000 354 14001.23 133.45 54907.36 88888.00 2020-12-19 12:49:02.000 354 14001.16 133.46 54907.40 88888.00 2020-12-19 12:49:03.000 354 14001.73 133.87 54907.19 88888.00 2020-12-19 12:49:04.000 354 14001.23 133.50 54907.24 88888.00 2020-12-19 12:49:05.000 354 14001.22 133.55 54907.32 88888.00 2020-12-19 12:49:06.000 354 14000.97 133.43 54907.28 88888.00 2020-12-19 12:49:07.000 354 14001.07 133.55 54907.35 88888.00 2020-12-19 12:49:08.000 354 14000.88 133.63 54907.30 88888.00 2020-12-19 12:49:09.000 354 14001.19 133.87 54907.04 88888.00 2020-12-19 12:49:10.000 354 14004.10 136.90 54904.15 88888.00 2020-12-19 12:49:11.000 354 14000.95 133.99 54907.13 88888.00 2020-12-19 12:49:12.000 354 14000.59 133.81 54907.29 88888.00 2020-12-19 12:49:13.000 354 14000.73 133.97 54907.31 88888.00 2020-12-19 12:49:14.000 354 14000.62 134.13 54907.24 88888.00 2020-12-19 12:49:15.000 354 14004.40 137.62 54904.14 88888.00 2020-12-19 12:49:16.000 354 14001.08 134.65 54907.05 88888.00 2020-12-19 12:49:17.000 354 14000.90 134.40 54907.30 88888.00 2020-12-19 12:49:18.000 354 14000.85 134.42 54907.23 88888.00 2020-12-19 12:49:19.000 354 14000.85 134.34 54907.25 88888.00 2020-12-19 12:49:20.000 354 14000.88 134.66 54907.14 88888.00 2020-12-19 12:49:21.000 354 14001.45 134.82 54907.19 88888.00 2020-12-19 12:49:22.000 354 14001.36 134.81 54907.16 88888.00 2020-12-19 12:49:23.000 354 14000.80 134.58 54907.26 88888.00 2020-12-19 12:49:24.000 354 14000.85 134.81 54907.12 88888.00 2020-12-19 12:49:25.000 354 14000.90 134.73 54907.16 88888.00 2020-12-19 12:49:26.000 354 14000.71 134.54 54907.29 88888.00 2020-12-19 12:49:27.000 354 14000.56 134.72 54907.30 88888.00 2020-12-19 12:49:28.000 354 14001.41 135.08 54906.97 88888.00 2020-12-19 12:49:29.000 354 14000.71 134.82 54906.94 88888.00 2020-12-19 12:49:30.000 354 14000.62 134.78 54907.15 88888.00 2020-12-19 12:49:31.000 354 14000.60 134.80 54907.23 88888.00 2020-12-19 12:49:32.000 354 14000.59 134.78 54907.18 88888.00 2020-12-19 12:49:33.000 354 14000.55 134.90 54907.11 88888.00 2020-12-19 12:49:34.000 354 14000.55 134.90 54907.21 88888.00 2020-12-19 12:49:35.000 354 14000.52 134.86 54907.18 88888.00 2020-12-19 12:49:36.000 354 14003.47 138.16 54903.91 88888.00 2020-12-19 12:49:37.000 354 14000.33 134.82 54907.24 88888.00 2020-12-19 12:49:38.000 354 14000.03 134.92 54907.12 88888.00 2020-12-19 12:49:39.000 354 14000.09 134.74 54906.96 88888.00 2020-12-19 12:49:40.000 354 14001.08 135.52 54906.54 88888.00 2020-12-19 12:49:41.000 354 14000.34 134.88 54906.90 88888.00 2020-12-19 12:49:42.000 354 14003.24 138.10 54903.62 88888.00 2020-12-19 12:49:43.000 354 14000.07 134.98 54906.96 88888.00 2020-12-19 12:49:44.000 354 13999.62 134.72 54906.92 88888.00 2020-12-19 12:49:45.000 354 13999.65 134.80 54906.78 88888.00 2020-12-19 12:49:46.000 354 14003.24 138.33 54903.63 88888.00 2020-12-19 12:49:47.000 354 14000.07 135.02 54906.78 88888.00 2020-12-19 12:49:48.000 354 13999.64 134.95 54906.82 88888.00 2020-12-19 12:49:49.000 354 13999.21 134.76 54906.83 88888.00 2020-12-19 12:49:50.000 354 13999.19 134.82 54906.80 88888.00 2020-12-19 12:49:51.000 354 13998.99 134.68 54906.69 88888.00 2020-12-19 12:49:52.000 354 13998.99 134.76 54906.67 88888.00 2020-12-19 12:49:53.000 354 13999.48 135.19 54906.64 88888.00 2020-12-19 12:49:54.000 354 13998.76 134.70 54906.61 88888.00 2020-12-19 12:49:55.000 354 13998.71 134.86 54906.25 88888.00 2020-12-19 12:49:56.000 354 13998.75 135.12 54906.42 88888.00 2020-12-19 12:49:57.000 354 13998.40 134.95 54906.43 88888.00 2020-12-19 12:49:58.000 354 13998.34 134.91 54906.50 88888.00 2020-12-19 12:49:59.000 354 13998.41 134.96 54906.28 88888.00 2020-12-19 12:50:00.000 354 13998.63 135.02 54906.23 88888.00 2020-12-19 12:50:01.000 354 13998.09 134.80 54906.25 88888.00 2020-12-19 12:50:02.000 354 13998.25 134.98 54906.05 88888.00 2020-12-19 12:50:03.000 354 13997.83 134.90 54906.01 88888.00 2020-12-19 12:50:04.000 354 13997.97 134.94 54906.09 88888.00 2020-12-19 12:50:05.000 354 13998.16 135.22 54905.57 88888.00 2020-12-19 12:50:06.000 354 14000.97 138.11 54902.81 88888.00 2020-12-19 12:50:07.000 354 14000.99 138.18 54902.75 88888.00 2020-12-19 12:50:08.000 354 13997.75 134.81 54906.00 88888.00 2020-12-19 12:50:09.000 354 13997.48 134.87 54905.84 88888.00 2020-12-19 12:50:10.000 354 13997.33 134.90 54905.82 88888.00 2020-12-19 12:50:11.000 354 13998.10 135.19 54905.81 88888.00 2020-12-19 12:50:12.000 354 13998.00 135.21 54905.63 88888.00 2020-12-19 12:50:13.000 354 13997.57 134.96 54905.65 88888.00 2020-12-19 12:50:14.000 354 13997.34 135.05 54905.54 88888.00 2020-12-19 12:50:15.000 354 13997.31 134.82 54905.66 88888.00 2020-12-19 12:50:16.000 354 13997.19 134.89 54905.49 88888.00 2020-12-19 12:50:17.000 354 13997.41 134.86 54905.38 88888.00 2020-12-19 12:50:18.000 354 13997.64 135.01 54905.48 88888.00 2020-12-19 12:50:19.000 354 13997.42 134.74 54905.31 88888.00 2020-12-19 12:50:20.000 354 13997.34 134.82 54905.46 88888.00 2020-12-19 12:50:21.000 354 13997.23 134.62 54905.38 88888.00 2020-12-19 12:50:22.000 354 14000.47 137.75 54902.12 88888.00 2020-12-19 12:50:23.000 354 13997.17 134.48 54905.38 88888.00 2020-12-19 12:50:24.000 354 13998.30 135.13 54904.44 88888.00 2020-12-19 12:50:25.000 354 13997.76 134.42 54905.34 88888.00 2020-12-19 12:50:26.000 354 13997.26 134.22 54905.25 88888.00 2020-12-19 12:50:27.000 354 13997.28 134.21 54905.15 88888.00 2020-12-19 12:50:28.000 354 14000.50 137.18 54902.13 88888.00 2020-12-19 12:50:29.000 354 13997.55 134.23 54905.02 88888.00 2020-12-19 12:50:30.000 354 13997.40 133.97 54905.28 88888.00 2020-12-19 12:50:31.000 354 13997.84 134.06 54905.17 88888.00 2020-12-19 12:50:32.000 354 13997.64 133.96 54905.14 88888.00 2020-12-19 12:50:33.000 354 13997.46 133.70 54905.34 88888.00 2020-12-19 12:50:34.000 354 13997.73 134.01 54904.98 88888.00 2020-12-19 12:50:35.000 354 13997.55 133.63 54905.09 88888.00 2020-12-19 12:50:36.000 354 13998.27 134.08 54904.92 88888.00 2020-12-19 12:50:37.000 354 14001.21 136.98 54901.87 88888.00 2020-12-19 12:50:38.000 354 13997.97 133.93 54904.85 88888.00 2020-12-19 12:50:39.000 354 13997.65 133.68 54904.99 88888.00 2020-12-19 12:50:40.000 354 13997.61 133.82 54904.94 88888.00 2020-12-19 12:50:41.000 354 13997.64 133.67 54904.84 88888.00 2020-12-19 12:50:42.000 354 14000.80 136.80 54901.85 88888.00 2020-12-19 12:50:43.000 354 13998.35 133.90 54904.90 88888.00 2020-12-19 12:50:44.000 354 13998.15 133.71 54904.66 88888.00 2020-12-19 12:50:45.000 354 13998.67 134.09 54904.42 88888.00 2020-12-19 12:50:46.000 354 13997.55 133.29 54904.97 88888.00 2020-12-19 12:50:47.000 354 13997.66 133.36 54904.90 88888.00 2020-12-19 12:50:48.000 354 13997.86 133.38 54904.99 88888.00 2020-12-19 12:50:49.000 354 13998.14 133.38 54904.93 88888.00 2020-12-19 12:50:50.000 354 13998.60 133.41 54904.75 88888.00 2020-12-19 12:50:51.000 354 13997.97 133.09 54905.03 88888.00 2020-12-19 12:50:52.000 354 14000.91 135.94 54902.01 88888.00 2020-12-19 12:50:53.000 354 13997.66 132.64 54905.10 88888.00 2020-12-19 12:50:54.000 354 13997.74 132.62 54905.10 88888.00 2020-12-19 12:50:55.000 354 13997.95 132.62 54904.95 88888.00 2020-12-19 12:50:56.000 354 13998.17 132.55 54905.02 88888.00 2020-12-19 12:50:57.000 354 13997.94 132.52 54905.00 88888.00 2020-12-19 12:50:58.000 354 14001.12 135.69 54901.82 88888.00 2020-12-19 12:50:59.000 354 13997.86 132.18 54905.16 88888.00 2020-12-19 12:51:00.000 354 13997.97 132.55 54904.91 88888.00 2020-12-19 12:51:01.000 354 13998.28 132.24 54905.03 88888.00 2020-12-19 12:51:02.000 354 13998.40 132.24 54904.98 88888.00 2020-12-19 12:51:03.000 354 13998.18 132.00 54904.97 88888.00 2020-12-19 12:51:04.000 354 13997.81 131.91 54904.91 88888.00 2020-12-19 12:51:05.000 354 13998.03 132.09 54904.95 88888.00 2020-12-19 12:51:06.000 354 13998.25 132.29 54904.78 88888.00 2020-12-19 12:51:07.000 354 13997.75 131.71 54905.05 88888.00 2020-12-19 12:51:08.000 354 13998.13 132.15 54904.74 88888.00 2020-12-19 12:51:09.000 354 13997.70 131.82 54904.76 88888.00 2020-12-19 12:51:10.000 354 13997.37 131.77 54904.86 88888.00 2020-12-19 12:51:11.000 354 13997.12 131.49 54905.00 88888.00 2020-12-19 12:51:12.000 354 13997.50 131.70 54904.95 88888.00 2020-12-19 12:51:13.000 354 14000.20 134.70 54901.81 88888.00 2020-12-19 12:51:14.000 354 13997.60 131.78 54904.84 88888.00 2020-12-19 12:51:15.000 354 13997.75 131.92 54904.68 88888.00 2020-12-19 12:51:16.000 354 13997.11 131.61 54904.75 88888.00 2020-12-19 12:51:17.000 354 13997.01 131.76 54904.55 88888.00 2020-12-19 12:51:18.000 354 13997.13 131.54 54904.75 88888.00 2020-12-19 12:51:19.000 354 14000.11 134.75 54901.44 88888.00 2020-12-19 12:51:20.000 354 13997.00 131.50 54904.65 88888.00 2020-12-19 12:51:21.000 354 13997.47 131.70 54904.59 88888.00 2020-12-19 12:51:22.000 354 13997.08 131.40 54904.70 88888.00 2020-12-19 12:51:23.000 354 13997.15 131.47 54904.57 88888.00 2020-12-19 12:51:24.000 354 13997.16 131.38 54904.42 88888.00 2020-12-19 12:51:25.000 354 13996.93 131.34 54904.55 88888.00 2020-12-19 12:51:26.000 354 13997.66 131.69 54904.29 88888.00 2020-12-19 12:51:27.000 354 13997.62 131.42 54904.40 88888.00 2020-12-19 12:51:28.000 354 13997.22 131.17 54904.42 88888.00 2020-12-19 12:51:29.000 354 13997.37 131.43 54904.22 88888.00 2020-12-19 12:51:30.000 354 13997.29 131.30 54904.26 88888.00 2020-12-19 12:51:31.000 354 13997.20 131.02 54904.43 88888.00 2020-12-19 12:51:32.000 354 13997.18 131.08 54904.51 88888.00 2020-12-19 12:51:33.000 354 13997.58 131.07 54904.40 88888.00 2020-12-19 12:51:34.000 354 13997.31 130.80 54904.40 88888.00 2020-12-19 12:51:35.000 354 13997.10 130.86 54904.37 88888.00 2020-12-19 12:51:36.000 354 13997.29 131.21 54904.21 88888.00 2020-12-19 12:51:37.000 354 13997.09 130.80 54904.46 88888.00 2020-12-19 12:51:38.000 354 13996.89 130.74 54904.39 88888.00 2020-12-19 12:51:39.000 354 13997.63 130.85 54904.26 88888.00 2020-12-19 12:51:40.000 354 13997.56 131.02 54904.14 88888.00 2020-12-19 12:51:41.000 354 13996.95 130.49 54904.36 88888.00 2020-12-19 12:51:42.000 354 13997.14 130.61 54904.26 88888.00 2020-12-19 12:51:43.000 354 13997.76 131.40 54902.57 88888.00 2020-12-19 12:51:44.000 354 13998.57 131.71 54903.11 88888.00 2020-12-19 12:51:45.000 354 13996.80 130.58 54904.25 88888.00 2020-12-19 12:51:46.000 354 13997.07 130.64 54904.10 88888.00 2020-12-19 12:51:47.000 354 13996.69 130.53 54904.26 88888.00 2020-12-19 12:51:48.000 354 13996.73 130.42 54904.18 88888.00 2020-12-19 12:51:49.000 354 13999.71 133.50 54901.07 88888.00 2020-12-19 12:51:50.000 354 13996.79 130.50 54904.07 88888.00 2020-12-19 12:51:51.000 354 13997.31 130.93 54903.90 88888.00 2020-12-19 12:51:52.000 354 13996.80 130.52 54904.26 88888.00 2020-12-19 12:51:53.000 354 13996.57 130.53 54904.09 88888.00 2020-12-19 12:51:54.000 354 13996.40 130.47 54903.99 88888.00 2020-12-19 12:51:55.000 354 13996.37 130.52 54903.94 88888.00 2020-12-19 12:51:56.000 354 13996.47 130.52 54903.88 88888.00 2020-12-19 12:51:57.000 354 13996.34 130.45 54903.80 88888.00 2020-12-19 12:51:58.000 354 13996.86 130.72 54903.78 88888.00 2020-12-19 12:51:59.000 354 13996.54 130.60 54903.83 88888.00 2020-12-19 12:52:00.000 354 13996.29 130.34 54903.87 88888.00 2020-12-19 12:52:01.000 354 13996.08 130.40 54903.82 88888.00 2020-12-19 12:52:02.000 354 13996.20 130.42 54903.87 88888.00 2020-12-19 12:52:03.000 354 13995.80 130.18 54903.84 88888.00 2020-12-19 12:52:04.000 354 13996.66 130.77 54903.58 88888.00 2020-12-19 12:52:05.000 354 13996.69 130.59 54903.54 88888.00 2020-12-19 12:52:06.000 354 13996.34 130.36 54903.25 88888.00 2020-12-19 12:52:07.000 354 13996.07 130.36 54903.44 88888.00 2020-12-19 12:52:08.000 354 13996.01 130.19 54903.64 88888.00 2020-12-19 12:52:09.000 354 13999.24 133.52 54900.34 88888.00 2020-12-19 12:52:10.000 354 13995.77 130.09 54903.58 88888.00 2020-12-19 12:52:11.000 354 13995.81 130.02 54903.53 88888.00 2020-12-19 12:52:12.000 354 13995.89 130.32 54903.39 88888.00 2020-12-19 12:52:13.000 354 13995.81 130.16 54903.55 88888.00 2020-12-19 12:52:14.000 354 13995.74 130.11 54903.26 88888.00 2020-12-19 12:52:15.000 354 13998.75 133.24 54900.25 88888.00 2020-12-19 12:52:16.000 354 13995.56 130.04 54903.25 88888.00 2020-12-19 12:52:17.000 354 13995.58 130.17 54903.31 88888.00 2020-12-19 12:52:18.000 354 13995.56 130.12 54903.25 88888.00 2020-12-19 12:52:19.000 354 13995.38 130.16 54903.02 88888.00 2020-12-19 12:52:20.000 354 13998.42 133.08 54900.00 88888.00 2020-12-19 12:52:21.000 354 13995.23 129.96 54903.05 88888.00 2020-12-19 12:52:22.000 354 13995.11 130.03 54903.14 88888.00 2020-12-19 12:52:23.000 354 13995.66 130.17 54902.86 88888.00 2020-12-19 12:52:24.000 354 13995.46 130.04 54902.75 88888.00 2020-12-19 12:52:25.000 354 13995.08 129.81 54903.05 88888.00 2020-12-19 12:52:26.000 354 13995.00 129.96 54902.91 88888.00 2020-12-19 12:52:27.000 354 13994.87 130.01 54902.78 88888.00 2020-12-19 12:52:28.000 354 13994.81 129.65 54902.90 88888.00 2020-12-19 12:52:29.000 354 13995.24 129.97 54902.58 88888.00 2020-12-19 12:52:30.000 354 13995.20 129.78 54902.84 88888.00 2020-12-19 12:52:31.000 354 13994.90 129.63 54902.88 88888.00 2020-12-19 12:52:32.000 354 13994.51 129.62 54902.77 88888.00 2020-12-19 12:52:33.000 354 13994.57 129.48 54902.70 88888.00 2020-12-19 12:52:34.000 354 13994.15 129.05 54903.04 88888.00 2020-12-19 12:52:35.000 354 13994.36 129.47 54902.64 88888.00 2020-12-19 12:52:36.000 354 13995.20 129.80 54902.34 88888.00 2020-12-19 12:52:37.000 354 13994.55 129.47 54902.43 88888.00 2020-12-19 12:52:38.000 354 13994.43 129.53 54902.36 88888.00 2020-12-19 12:52:39.000 354 13994.31 129.21 54902.43 88888.00 2020-12-19 12:52:40.000 354 13997.47 132.48 54899.08 88888.00 2020-12-19 12:52:41.000 354 13994.19 129.24 54902.25 88888.00 2020-12-19 12:52:42.000 354 13994.40 129.04 54902.15 88888.00 2020-12-19 12:52:43.000 354 13994.47 129.03 54902.26 88888.00 2020-12-19 12:52:44.000 354 13994.20 129.08 54902.12 88888.00 2020-12-19 12:52:45.000 354 13994.22 129.01 54901.95 88888.00 2020-12-19 12:52:46.000 354 13997.45 132.20 54898.53 88888.00 2020-12-19 12:52:47.000 354 13994.16 128.92 54901.85 88888.00 2020-12-19 12:52:48.000 354 13994.60 128.97 54901.91 88888.00 2020-12-19 12:52:49.000 354 13994.36 128.85 54902.00 88888.00 2020-12-19 12:52:50.000 354 13994.18 128.81 54901.88 88888.00 2020-12-19 12:52:51.000 354 13994.07 128.91 54901.67 88888.00 2020-12-19 12:52:52.000 354 13993.89 128.31 54901.91 88888.00 2020-12-19 12:52:53.000 354 13994.43 128.63 54901.57 88888.00 2020-12-19 12:52:54.000 354 13994.57 128.59 54901.85 88888.00 2020-12-19 12:52:55.000 354 13994.82 129.31 54900.63 88888.00 2020-12-19 12:52:56.000 354 13994.19 128.28 54901.59 88888.00 2020-12-19 12:52:57.000 354 13996.98 131.16 54898.47 88888.00 2020-12-19 12:52:58.000 354 13994.07 128.07 54901.58 88888.00 2020-12-19 12:52:59.000 354 13993.92 128.03 54901.53 88888.00 2020-12-19 12:53:00.000 354 13993.89 128.08 54901.60 88888.00 2020-12-19 12:53:01.000 354 13994.55 128.11 54901.48 88888.00 2020-12-19 12:53:02.000 354 13996.94 130.86 54898.58 88888.00 2020-12-19 12:53:03.000 354 13994.04 127.85 54901.30 88888.00 2020-12-19 12:53:04.000 354 13993.84 127.59 54901.53 88888.00 2020-12-19 12:53:05.000 354 13993.68 127.46 54901.49 88888.00 2020-12-19 12:53:06.000 354 13993.80 127.64 54901.34 88888.00 2020-12-19 12:53:07.000 354 13994.17 127.91 54901.07 88888.00 2020-12-19 12:53:08.000 354 13993.85 127.43 54901.30 88888.00 2020-12-19 12:53:09.000 354 13993.82 127.46 54901.47 88888.00 2020-12-19 12:53:10.000 354 13993.73 127.47 54901.27 88888.00 2020-12-19 12:53:11.000 354 13993.70 127.34 54901.30 88888.00 2020-12-19 12:53:12.000 354 13993.84 127.32 54900.80 88888.00 2020-12-19 12:53:13.000 354 13994.19 127.42 54901.21 88888.00 2020-12-19 12:53:14.000 354 13993.79 127.15 54901.18 88888.00 2020-12-19 12:53:15.000 354 13993.76 127.20 54901.16 88888.00 2020-12-19 12:53:16.000 354 13994.56 127.82 54900.69 88888.00 2020-12-19 12:53:17.000 354 13996.61 130.40 54897.98 88888.00 2020-12-19 12:53:18.000 354 13993.27 126.81 54901.27 88888.00 2020-12-19 12:53:19.000 354 13993.90 127.43 54901.03 88888.00 2020-12-19 12:53:20.000 354 13993.28 126.90 54901.16 88888.00 2020-12-19 12:53:21.000 354 13993.52 127.09 54901.00 88888.00 2020-12-19 12:53:22.000 354 13993.23 126.99 54901.03 88888.00 2020-12-19 12:53:23.000 354 13993.46 127.19 54900.89 88888.00 2020-12-19 12:53:24.000 354 13993.26 127.25 54900.93 88888.00 2020-12-19 12:53:25.000 354 13993.04 126.88 54901.14 88888.00 2020-12-19 12:53:26.000 354 13993.46 127.12 54901.06 88888.00 2020-12-19 12:53:27.000 354 13995.99 130.49 54897.82 88888.00 2020-12-19 12:53:28.000 354 13992.95 126.88 54901.05 88888.00 2020-12-19 12:53:29.000 354 13992.97 127.13 54900.97 88888.00 2020-12-19 12:53:30.000 354 13992.86 127.27 54900.77 88888.00 2020-12-19 12:53:31.000 354 13992.94 127.31 54900.83 88888.00 2020-12-19 12:53:32.000 354 13993.09 127.25 54901.03 88888.00 2020-12-19 12:53:33.000 354 13996.08 130.77 54897.48 88888.00 2020-12-19 12:53:34.000 354 13992.82 127.38 54900.96 88888.00 2020-12-19 12:53:35.000 354 13992.70 127.39 54900.79 88888.00 2020-12-19 12:53:36.000 354 13992.70 127.45 54900.78 88888.00 2020-12-19 12:53:37.000 354 13992.61 127.55 54900.72 88888.00 2020-12-19 12:53:38.000 354 13992.94 127.56 54900.87 88888.00 2020-12-19 12:53:39.000 354 13992.77 127.58 54900.77 88888.00 2020-12-19 12:53:40.000 354 13995.36 130.66 54897.73 88888.00 2020-12-19 12:53:41.000 354 13992.32 127.57 54900.76 88888.00 2020-12-19 12:53:42.000 354 13992.26 127.44 54901.07 88888.00 2020-12-19 12:53:43.000 354 13992.27 127.71 54900.58 88888.00 2020-12-19 12:53:44.000 354 13992.84 127.86 54900.70 88888.00 2020-12-19 12:53:45.000 354 13992.31 127.65 54900.69 88888.00 2020-12-19 12:53:46.000 354 13995.17 130.78 54897.43 88888.00 2020-12-19 12:53:47.000 354 13991.95 127.92 54900.42 88888.00 2020-12-19 12:53:48.000 354 13992.01 127.80 54900.54 88888.00 2020-12-19 12:53:49.000 354 13992.01 127.77 54900.60 88888.00 2020-12-19 12:53:50.000 354 13991.73 127.56 54900.59 88888.00 2020-12-19 12:53:51.000 354 13992.09 127.84 54900.46 88888.00 2020-12-19 12:53:52.000 354 13991.82 127.61 54900.61 88888.00 2020-12-19 12:53:53.000 354 13991.56 127.72 54900.63 88888.00 2020-12-19 12:53:54.000 354 13991.44 127.65 54900.48 88888.00 2020-12-19 12:53:55.000 354 13991.44 127.73 54900.59 88888.00 2020-12-19 12:53:56.000 354 13991.06 127.68 54900.70 88888.00 2020-12-19 12:53:57.000 354 13991.41 127.70 54900.50 88888.00 2020-12-19 12:53:58.000 354 13991.47 127.75 54900.37 88888.00 2020-12-19 12:53:59.000 354 13991.27 127.78 54900.55 88888.00 2020-12-19 12:54:00.000 354 13991.11 127.86 54900.42 88888.00 2020-12-19 12:54:01.000 354 13991.19 127.85 54900.45 88888.00 2020-12-19 12:54:02.000 354 13991.56 128.09 54900.29 88888.00 2020-12-19 12:54:03.000 354 13991.75 128.30 54900.09 88888.00 2020-12-19 12:54:04.000 354 13991.17 127.93 54900.57 88888.00 2020-12-19 12:54:05.000 354 13990.91 127.96 54900.47 88888.00 2020-12-19 12:54:06.000 354 13990.87 127.92 54900.41 88888.00 2020-12-19 12:54:07.000 354 13990.71 127.79 54900.55 88888.00 2020-12-19 12:54:08.000 354 13990.57 127.78 54900.50 88888.00 2020-12-19 12:54:09.000 354 13991.27 128.18 54900.34 88888.00 2020-12-19 12:54:10.000 354 13990.78 128.19 54900.39 88888.00 2020-12-19 12:54:11.000 354 13994.12 131.29 54897.02 88888.00 2020-12-19 12:54:12.000 354 13990.61 128.14 54900.32 88888.00 2020-12-19 12:54:13.000 354 13990.55 128.26 54900.34 88888.00 2020-12-19 12:54:14.000 354 13990.83 128.36 54900.05 88888.00 2020-12-19 12:54:15.000 354 13990.55 128.24 54900.23 88888.00 2020-12-19 12:54:16.000 354 13994.14 131.68 54897.14 88888.00 2020-12-19 12:54:17.000 354 13990.81 128.46 54899.67 88888.00 2020-12-19 12:54:18.000 354 13990.74 128.77 54900.18 88888.00 2020-12-19 12:54:19.000 354 13990.49 128.51 54900.15 88888.00 2020-12-19 12:54:20.000 354 13990.45 128.55 54900.22 88888.00 2020-12-19 12:54:21.000 354 13990.39 128.51 54900.42 88888.00 2020-12-19 12:54:22.000 354 13990.57 128.67 54900.29 88888.00 2020-12-19 12:54:23.000 354 13990.51 128.74 54900.39 88888.00 2020-12-19 12:54:24.000 354 13990.44 128.83 54900.35 88888.00 2020-12-19 12:54:25.000 354 13990.19 128.82 54900.31 88888.00 2020-12-19 12:54:26.000 354 13990.21 128.93 54900.37 88888.00 2020-12-19 12:54:27.000 354 13990.22 129.10 54900.14 88888.00 2020-12-19 12:54:28.000 354 13990.72 129.27 54900.17 88888.00 2020-12-19 12:54:29.000 354 13990.53 129.13 54900.21 88888.00 2020-12-19 12:54:30.000 354 13990.22 129.33 54900.28 88888.00 2020-12-19 12:54:31.000 354 13990.25 129.28 54900.24 88888.00 2020-12-19 12:54:32.000 354 13990.22 129.40 54900.23 88888.00 2020-12-19 12:54:33.000 354 13990.25 129.61 54900.25 88888.00 2020-12-19 12:54:34.000 354 13990.82 129.84 54900.25 88888.00 2020-12-19 12:54:35.000 354 13990.51 129.65 54900.31 88888.00 2020-12-19 12:54:36.000 354 13994.37 133.75 54896.38 88888.00 2020-12-19 12:54:37.000 354 13990.94 130.05 54900.23 88888.00 2020-12-19 12:54:38.000 354 13990.25 129.89 54900.22 88888.00 2020-12-19 12:54:39.000 354 13990.14 129.97 54900.40 88888.00 2020-12-19 12:54:40.000 354 13990.23 129.95 54900.39 88888.00 2020-12-19 12:54:41.000 354 13990.85 130.41 54900.37 88888.00 2020-12-19 12:54:42.000 354 13993.72 133.44 54897.18 88888.00 2020-12-19 12:54:43.000 354 13990.48 130.40 54900.13 88888.00 2020-12-19 12:54:44.000 354 13990.65 130.56 54900.36 88888.00 2020-12-19 12:54:45.000 354 13990.66 130.52 54900.34 88888.00 2020-12-19 12:54:46.000 354 13990.60 130.57 54900.45 88888.00 2020-12-19 12:54:47.000 354 13991.38 130.86 54900.37 88888.00 2020-12-19 12:54:48.000 354 13990.75 130.47 54900.30 88888.00 2020-12-19 12:54:49.000 354 13991.21 130.78 54900.24 88888.00 2020-12-19 12:54:50.000 354 13991.12 130.81 54900.28 88888.00 2020-12-19 12:54:51.000 354 13991.07 130.73 54900.36 88888.00 2020-12-19 12:54:52.000 354 13991.36 130.98 54900.20 88888.00 2020-12-19 12:54:53.000 354 13991.33 131.15 54900.31 88888.00 2020-12-19 12:54:54.000 354 13991.45 130.86 54900.47 88888.00 2020-12-19 12:54:55.000 354 13991.43 130.79 54900.44 88888.00 2020-12-19 12:54:56.000 354 13991.62 130.78 54900.45 88888.00 2020-12-19 12:54:57.000 354 13991.68 130.97 54900.39 88888.00 2020-12-19 12:54:58.000 354 13991.47 130.71 54900.50 88888.00 2020-12-19 12:54:59.000 354 13992.09 130.96 54900.43 88888.00 2020-12-19 12:55:00.000 354 13991.96 130.86 54900.46 88888.00 2020-12-19 12:55:01.000 354 13992.09 130.99 54900.52 88888.00 2020-12-19 12:55:02.000 354 13991.86 130.78 54900.42 88888.00 2020-12-19 12:55:03.000 354 13991.66 130.64 54900.59 88888.00 2020-12-19 12:55:04.000 354 13991.89 130.70 54900.70 88888.00 2020-12-19 12:55:05.000 354 13992.86 131.44 54899.86 88888.00 2020-12-19 12:55:06.000 354 13992.59 130.92 54900.49 88888.00 2020-12-19 12:55:07.000 354 13995.19 133.74 54897.49 88888.00 2020-12-19 12:55:08.000 354 13991.95 130.52 54900.75 88888.00 2020-12-19 12:55:09.000 354 13992.12 130.64 54900.59 88888.00 2020-12-19 12:55:10.000 354 13992.12 130.55 54900.54 88888.00 2020-12-19 12:55:11.000 354 13992.02 130.46 54900.72 88888.00 2020-12-19 12:55:12.000 354 13992.67 130.72 54900.74 88888.00 2020-12-19 12:55:13.000 354 13995.19 133.44 54897.68 88888.00 2020-12-19 12:55:14.000 354 13991.99 130.39 54900.76 88888.00 2020-12-19 12:55:15.000 354 13992.06 130.40 54900.67 88888.00 2020-12-19 12:55:16.000 354 13992.03 130.23 54900.82 88888.00 2020-12-19 12:55:17.000 354 13991.94 130.18 54900.65 88888.00 2020-12-19 12:55:18.000 354 13992.01 130.03 54900.75 88888.00 2020-12-19 12:55:19.000 354 13992.25 130.15 54900.72 88888.00 2020-12-19 12:55:20.000 354 13992.16 130.11 54900.78 88888.00 2020-12-19 12:55:21.000 354 13992.31 130.20 54900.64 88888.00 2020-12-19 12:55:22.000 354 13993.59 132.02 54898.53 88888.00 2020-12-19 12:55:23.000 354 13995.21 133.01 54897.47 88888.00 2020-12-19 12:55:24.000 354 13992.64 129.98 54900.64 88888.00 2020-12-19 12:55:25.000 354 13992.11 129.75 54900.83 88888.00 2020-12-19 12:55:26.000 354 13992.92 130.88 54900.03 88888.00 2020-12-19 12:55:27.000 354 13992.10 129.75 54900.80 88888.00 2020-12-19 12:55:28.000 354 13995.20 132.80 54897.69 88888.00 2020-12-19 12:55:29.000 354 13991.97 129.65 54900.89 88888.00 2020-12-19 12:55:30.000 354 13992.77 129.85 54900.72 88888.00 2020-12-19 12:55:31.000 354 13992.76 129.90 54900.63 88888.00 2020-12-19 12:55:32.000 354 13992.36 129.56 54900.90 88888.00 2020-12-19 12:55:33.000 354 13995.45 132.91 54897.43 88888.00 2020-12-19 12:55:34.000 354 13992.30 129.58 54900.77 88888.00 2020-12-19 12:55:35.000 354 13992.26 129.34 54900.83 88888.00 2020-12-19 12:55:36.000 354 13992.19 129.25 54900.92 88888.00 2020-12-19 12:55:37.000 354 13992.96 129.72 54900.60 88888.00 2020-12-19 12:55:38.000 354 13995.59 132.39 54897.50 88888.00 2020-12-19 12:55:39.000 354 13992.40 129.07 54900.74 88888.00 2020-12-19 12:55:40.000 354 13992.47 129.37 54900.49 88888.00 2020-12-19 12:55:41.000 354 13992.47 129.25 54900.48 88888.00 2020-12-19 12:55:42.000 354 13992.33 129.24 54900.54 88888.00 2020-12-19 12:55:43.000 354 13992.54 129.06 54900.59 88888.00 2020-12-19 12:55:44.000 354 13992.36 128.86 54900.80 88888.00 2020-12-19 12:55:45.000 354 13992.29 128.70 54900.65 88888.00 2020-12-19 12:55:46.000 354 13992.25 128.75 54900.56 88888.00 2020-12-19 12:55:47.000 354 13993.09 129.54 54899.70 88888.00 2020-12-19 12:55:48.000 354 13992.12 128.27 54900.88 88888.00 2020-12-19 12:55:49.000 354 13992.66 128.32 54900.80 88888.00 2020-12-19 12:55:50.000 354 13992.59 128.61 54900.46 88888.00 2020-12-19 12:55:51.000 354 13992.48 128.30 54900.59 88888.00 2020-12-19 12:55:52.000 354 13992.40 128.21 54900.70 88888.00 2020-12-19 12:55:53.000 354 13995.32 131.24 54897.30 88888.00 2020-12-19 12:55:54.000 354 13992.12 128.08 54900.59 88888.00 2020-12-19 12:55:55.000 354 13992.54 128.14 54900.50 88888.00 2020-12-19 12:55:56.000 354 13992.65 128.20 54900.70 88888.00 2020-12-19 12:55:57.000 354 13992.40 127.88 54900.69 88888.00 2020-12-19 12:55:58.000 354 13991.91 127.92 54900.70 88888.00 2020-12-19 12:55:59.000 354 13994.95 130.68 54897.40 88888.00 2020-12-19 12:56:00.000 354 13991.80 127.52 54900.72 88888.00 2020-12-19 12:56:01.000 354 13991.85 127.43 54900.59 88888.00 2020-12-19 12:56:02.000 354 13992.32 127.74 54900.56 88888.00 2020-12-19 12:56:03.000 354 13991.83 127.42 54900.56 88888.00 2020-12-19 12:56:04.000 354 13992.13 127.68 54900.56 88888.00 2020-12-19 12:56:05.000 354 13991.77 127.36 54900.61 88888.00 2020-12-19 12:56:06.000 354 13991.57 127.20 54900.62 88888.00 2020-12-19 12:56:07.000 354 13991.74 127.44 54900.41 88888.00 2020-12-19 12:56:08.000 354 13991.54 127.12 54900.64 88888.00 2020-12-19 12:56:09.000 354 13991.90 127.40 54900.43 88888.00 2020-12-19 12:56:10.000 354 13991.50 127.13 54900.61 88888.00 2020-12-19 12:56:11.000 354 13991.47 127.20 54900.51 88888.00 2020-12-19 12:56:12.000 354 13991.59 127.18 54900.37 88888.00 2020-12-19 12:56:13.000 354 13991.56 127.06 54900.26 88888.00 2020-12-19 12:56:14.000 354 13995.01 130.49 54897.14 88888.00 2020-12-19 12:56:15.000 354 13991.47 126.99 54900.52 88888.00 2020-12-19 12:56:16.000 354 13991.48 126.92 54900.58 88888.00 2020-12-19 12:56:17.000 354 13991.39 126.83 54900.60 88888.00 2020-12-19 12:56:18.000 354 13991.39 127.09 54900.45 88888.00 2020-12-19 12:56:19.000 354 13994.35 129.99 54897.42 88888.00 2020-12-19 12:56:20.000 354 13991.71 127.19 54900.41 88888.00 2020-12-19 12:56:21.000 354 13991.83 126.96 54900.50 88888.00 2020-12-19 12:56:22.000 354 13991.32 126.87 54900.45 88888.00 2020-12-19 12:56:23.000 354 13991.22 126.73 54900.45 88888.00 2020-12-19 12:56:24.000 354 13991.27 126.74 54900.40 88888.00 2020-12-19 12:56:25.000 354 13994.08 130.09 54897.07 88888.00 2020-12-19 12:56:26.000 354 13991.11 126.71 54900.65 88888.00 2020-12-19 12:56:27.000 354 13991.60 126.98 54900.13 88888.00 2020-12-19 12:56:28.000 354 13991.31 126.95 54900.10 88888.00 2020-12-19 12:56:29.000 354 13990.86 126.72 54900.45 88888.00 2020-12-19 12:56:30.000 354 13994.18 129.97 54897.10 88888.00 2020-12-19 12:56:31.000 354 13990.99 126.69 54900.48 88888.00 2020-12-19 12:56:32.000 354 13990.90 126.74 54900.38 88888.00 2020-12-19 12:56:33.000 354 13991.19 126.98 54900.31 88888.00 2020-12-19 12:56:34.000 354 13990.90 126.90 54900.47 88888.00 2020-12-19 12:56:35.000 354 13990.81 126.80 54900.27 88888.00 2020-12-19 12:56:36.000 354 13990.93 127.13 54900.33 88888.00 2020-12-19 12:56:37.000 354 13990.90 126.93 54900.11 88888.00 2020-12-19 12:56:38.000 354 13990.54 126.80 54900.47 88888.00 2020-12-19 12:56:39.000 354 13991.25 127.13 54900.30 88888.00 2020-12-19 12:56:40.000 354 13990.75 127.05 54900.35 88888.00 2020-12-19 12:56:41.000 354 13990.67 127.25 54900.22 88888.00 2020-12-19 12:56:42.000 354 13990.75 127.27 54900.40 88888.00 2020-12-19 12:56:43.000 354 13990.47 127.10 54900.46 88888.00 2020-12-19 12:56:44.000 354 13990.58 127.25 54900.47 88888.00 2020-12-19 12:56:45.000 354 13991.25 127.61 54900.14 88888.00 2020-12-19 12:56:46.000 354 13991.07 127.59 54900.44 88888.00 2020-12-19 12:56:47.000 354 13990.64 127.44 54900.50 88888.00 2020-12-19 12:56:48.000 354 13990.45 127.53 54900.45 88888.00 2020-12-19 12:56:49.000 354 13990.48 127.61 54900.41 88888.00 2020-12-19 12:56:50.000 354 13992.07 129.97 54898.18 88888.00 2020-12-19 12:56:51.000 354 13990.80 127.88 54900.42 88888.00 2020-12-19 12:56:52.000 354 13991.20 128.25 54900.29 88888.00 2020-12-19 12:56:53.000 354 13990.80 128.00 54900.54 88888.00 2020-12-19 12:56:54.000 354 13990.56 128.17 54900.50 88888.00 2020-12-19 12:56:55.000 354 13990.66 128.23 54900.44 88888.00 2020-12-19 12:56:56.000 354 13993.60 131.50 54897.48 88888.00 2020-12-19 12:56:57.000 354 13990.65 128.53 54900.38 88888.00 2020-12-19 12:56:58.000 354 13991.33 128.82 54900.46 88888.00 2020-12-19 12:56:59.000 354 13991.47 129.20 54900.38 88888.00 2020-12-19 12:57:00.000 354 13991.00 128.97 54900.60 88888.00 2020-12-19 12:57:01.000 354 13991.01 129.02 54900.64 88888.00 2020-12-19 12:57:02.000 354 13990.88 129.27 54900.54 88888.00 2020-12-19 12:57:03.000 354 13991.11 129.26 54900.66 88888.00 2020-12-19 12:57:04.000 354 13991.40 129.87 54900.58 88888.00 2020-12-19 12:57:05.000 354 13991.46 129.51 54900.61 88888.00 2020-12-19 12:57:06.000 354 13991.54 129.62 54900.77 88888.00 2020-12-19 12:57:07.000 354 13991.48 129.65 54900.73 88888.00 2020-12-19 12:57:08.000 354 13991.25 129.72 54900.92 88888.00 2020-12-19 12:57:09.000 354 13991.85 130.20 54900.59 88888.00 2020-12-19 12:57:10.000 354 13992.14 130.44 54900.67 88888.00 2020-12-19 12:57:11.000 354 13991.99 130.38 54900.78 88888.00 2020-12-19 12:57:12.000 354 13991.61 130.17 54901.03 88888.00 2020-12-19 12:57:13.000 354 13991.63 130.32 54900.94 88888.00 2020-12-19 12:57:14.000 354 13995.17 134.00 54897.42 88888.00 2020-12-19 12:57:15.000 354 13991.54 130.24 54901.47 88888.00 2020-12-19 12:57:16.000 354 13991.77 130.83 54900.93 88888.00 2020-12-19 12:57:17.000 354 13992.09 130.97 54901.19 88888.00 2020-12-19 12:57:18.000 354 13992.27 131.11 54901.06 88888.00 2020-12-19 12:57:19.000 354 13992.01 131.10 54901.16 88888.00 2020-12-19 12:57:20.000 354 13995.02 134.27 54898.00 88888.00 2020-12-19 12:57:21.000 354 13992.01 131.10 54901.38 88888.00 2020-12-19 12:57:22.000 354 13992.09 131.27 54901.25 88888.00 2020-12-19 12:57:23.000 354 13992.93 131.84 54900.92 88888.00 2020-12-19 12:57:24.000 354 13992.74 131.74 54901.39 88888.00 2020-12-19 12:57:25.000 354 13992.39 131.66 54901.32 88888.00 2020-12-19 12:57:26.000 354 13992.38 131.58 54901.43 88888.00 2020-12-19 12:57:27.000 354 13995.42 134.64 54898.39 88888.00 2020-12-19 12:57:28.000 354 13992.37 131.64 54901.41 88888.00 2020-12-19 12:57:29.000 354 13992.59 131.72 54901.37 88888.00 2020-12-19 12:57:30.000 354 13992.84 131.78 54901.51 88888.00 2020-12-19 12:57:31.000 354 13992.68 131.81 54901.44 88888.00 2020-12-19 12:57:32.000 354 13992.84 132.04 54901.40 88888.00 2020-12-19 12:57:33.000 354 13992.83 131.78 54901.53 88888.00 2020-12-19 12:57:34.000 354 13992.79 131.87 54901.29 88888.00 2020-12-19 12:57:35.000 354 13993.49 132.16 54901.43 88888.00 2020-12-19 12:57:36.000 354 13993.82 132.92 54900.55 88888.00 2020-12-19 12:57:37.000 354 13993.35 132.17 54901.35 88888.00 2020-12-19 12:57:38.000 354 13993.22 131.91 54901.62 88888.00 2020-12-19 12:57:39.000 354 13993.25 131.86 54901.65 88888.00 2020-12-19 12:57:40.000 354 13993.41 132.11 54901.50 88888.00 2020-12-19 12:57:41.000 354 13993.24 131.96 54901.63 88888.00 2020-12-19 12:57:42.000 354 13993.85 132.17 54901.58 88888.00 2020-12-19 12:57:43.000 354 13993.71 131.99 54901.62 88888.00 2020-12-19 12:57:44.000 354 13993.30 131.99 54901.66 88888.00 2020-12-19 12:57:45.000 354 13993.48 131.89 54901.74 88888.00 2020-12-19 12:57:46.000 354 13993.50 131.85 54901.77 88888.00 2020-12-19 12:57:47.000 354 13996.72 134.93 54898.58 88888.00 2020-12-19 12:57:48.000 354 13993.99 131.88 54901.70 88888.00 2020-12-19 12:57:49.000 354 13994.04 132.26 54901.54 88888.00 2020-12-19 12:57:50.000 354 13993.51 131.78 54901.78 88888.00 2020-12-19 12:57:51.000 354 13993.46 131.60 54901.84 88888.00 2020-12-19 12:57:52.000 354 13993.95 131.95 54901.60 88888.00 2020-12-19 12:57:53.000 354 13996.69 134.71 54898.74 88888.00 2020-12-19 12:57:54.000 354 13993.69 131.60 54901.92 88888.00 2020-12-19 12:57:55.000 354 13993.75 131.59 54902.06 88888.00 2020-12-19 12:57:56.000 354 13993.60 131.35 54902.04 88888.00 2020-12-19 12:57:57.000 354 13994.60 132.19 54901.34 88888.00 2020-12-19 12:57:58.000 354 13993.66 131.43 54901.91 88888.00 2020-12-19 12:57:59.000 354 13993.64 131.50 54901.76 88888.00 2020-12-19 12:58:00.000 354 13997.03 134.79 54898.75 88888.00 2020-12-19 12:58:01.000 354 13993.65 131.25 54901.97 88888.00 2020-12-19 12:58:02.000 354 13993.79 131.40 54902.00 88888.00 2020-12-19 12:58:03.000 354 13993.58 131.32 54901.80 88888.00 2020-12-19 12:58:04.000 354 13993.47 131.24 54901.89 88888.00 2020-12-19 12:58:05.000 354 13996.46 134.24 54898.70 88888.00 2020-12-19 12:58:06.000 354 13993.60 131.04 54901.77 88888.00 2020-12-19 12:58:07.000 354 13993.95 131.26 54901.81 88888.00 2020-12-19 12:58:08.000 354 13993.71 131.16 54901.81 88888.00 2020-12-19 12:58:09.000 354 13993.43 131.25 54901.55 88888.00 2020-12-19 12:58:10.000 354 13993.45 131.15 54901.68 88888.00 2020-12-19 12:58:11.000 354 13993.39 130.84 54901.78 88888.00 2020-12-19 12:58:12.000 354 13993.39 130.88 54901.88 88888.00 2020-12-19 12:58:13.000 354 13994.06 131.13 54901.61 88888.00 2020-12-19 12:58:14.000 354 13993.70 131.00 54901.82 88888.00 2020-12-19 12:58:15.000 354 13993.35 130.73 54901.73 88888.00 2020-12-19 12:58:16.000 354 13993.33 130.88 54901.58 88888.00 2020-12-19 12:58:17.000 354 13993.37 130.94 54901.63 88888.00 2020-12-19 12:58:18.000 354 13993.78 131.24 54901.54 88888.00 2020-12-19 12:58:19.000 354 13993.12 130.61 54901.68 88888.00 2020-12-19 12:58:20.000 354 13993.44 130.83 54901.52 88888.00 2020-12-19 12:58:21.000 354 13993.19 130.61 54901.50 88888.00 2020-12-19 12:58:22.000 354 13993.12 130.52 54901.53 88888.00 2020-12-19 12:58:23.000 354 13992.95 130.59 54901.50 88888.00 2020-12-19 12:58:24.000 354 13993.11 130.41 54901.49 88888.00 2020-12-19 12:58:25.000 354 13993.64 130.93 54901.25 88888.00 2020-12-19 12:58:26.000 354 13993.13 130.60 54901.45 88888.00 2020-12-19 12:58:27.000 354 13993.02 130.34 54901.44 88888.00 2020-12-19 12:58:28.000 354 13992.94 130.36 54901.46 88888.00 2020-12-19 12:58:29.000 354 13992.97 130.40 54901.44 88888.00 2020-12-19 12:58:30.000 354 13995.93 133.45 54898.09 88888.00 2020-12-19 12:58:31.000 354 13992.89 130.39 54901.28 88888.00 2020-12-19 12:58:32.000 354 13993.13 130.27 54901.36 88888.00 2020-12-19 12:58:33.000 354 13992.75 130.51 54901.29 88888.00 2020-12-19 12:58:34.000 354 13992.51 130.24 54901.32 88888.00 2020-12-19 12:58:35.000 354 13992.53 130.42 54901.28 88888.00 2020-12-19 12:58:36.000 354 13995.44 133.08 54898.18 88888.00 2020-12-19 12:58:37.000 354 13992.59 130.10 54901.27 88888.00 2020-12-19 12:58:38.000 354 13992.86 130.20 54901.40 88888.00 2020-12-19 12:58:39.000 354 13992.95 130.07 54901.32 88888.00 2020-12-19 12:58:40.000 354 13992.40 129.95 54901.14 88888.00 2020-12-19 12:58:41.000 354 13992.25 129.78 54901.23 88888.00 2020-12-19 12:58:42.000 354 13992.30 129.87 54901.22 88888.00 2020-12-19 12:58:43.000 354 13991.89 129.76 54901.21 88888.00 2020-12-19 12:58:44.000 354 13992.01 129.60 54901.18 88888.00 2020-12-19 12:58:45.000 354 13992.13 129.80 54901.05 88888.00 2020-12-19 12:58:46.000 354 13991.88 129.93 54901.10 88888.00 2020-12-19 12:58:47.000 354 13991.79 129.51 54901.21 88888.00 2020-12-19 12:58:48.000 354 13991.63 129.65 54901.22 88888.00 2020-12-19 12:58:49.000 354 13991.73 129.80 54900.62 88888.00 2020-12-19 12:58:50.000 354 13995.11 132.97 54897.87 88888.00 2020-12-19 12:58:51.000 354 13991.86 129.85 54900.89 88888.00 2020-12-19 12:58:52.000 354 13991.83 129.54 54901.19 88888.00 2020-12-19 12:58:53.000 354 13991.30 129.45 54901.08 88888.00 2020-12-19 12:58:54.000 354 13991.33 129.37 54901.12 88888.00 2020-12-19 12:58:55.000 354 13994.49 132.69 54897.76 88888.00 2020-12-19 12:58:56.000 354 13991.28 129.66 54900.86 88888.00 2020-12-19 12:58:57.000 354 13991.82 129.71 54900.88 88888.00 2020-12-19 12:58:58.000 354 13991.31 129.51 54900.88 88888.00 2020-12-19 12:58:59.000 354 13991.00 129.32 54900.94 88888.00 2020-12-19 12:59:00.000 354 13991.05 129.32 54900.91 88888.00 2020-12-19 12:59:01.000 354 13991.07 129.35 54900.91 88888.00 2020-12-19 12:59:02.000 354 13990.92 129.16 54900.72 88888.00 2020-12-19 12:59:03.000 354 13991.54 129.47 54900.90 88888.00 2020-12-19 12:59:04.000 354 13991.13 129.31 54900.74 88888.00 2020-12-19 12:59:05.000 354 13991.17 129.27 54900.42 88888.00 2020-12-19 12:59:06.000 354 13991.18 129.56 54900.59 88888.00 2020-12-19 12:59:07.000 354 13990.94 129.27 54900.71 88888.00 2020-12-19 12:59:08.000 354 13990.75 129.09 54900.78 88888.00 2020-12-19 12:59:09.000 354 13990.90 129.05 54900.73 88888.00 2020-12-19 12:59:10.000 354 13991.30 129.20 54900.57 88888.00 2020-12-19 12:59:11.000 354 13990.68 128.89 54900.77 88888.00 2020-12-19 12:59:12.000 354 13990.79 129.10 54900.52 88888.00 2020-12-19 12:59:13.000 354 13990.69 128.93 54900.54 88888.00 2020-12-19 12:59:14.000 354 13990.96 129.09 54900.62 88888.00 2020-12-19 12:59:15.000 354 13990.59 129.07 54900.39 88888.00 2020-12-19 12:59:16.000 354 13990.90 128.87 54900.30 88888.00 2020-12-19 12:59:17.000 354 13990.95 128.81 54900.37 88888.00 2020-12-19 12:59:18.000 354 13990.51 128.67 54900.29 88888.00 2020-12-19 12:59:19.000 354 13990.43 128.46 54900.30 88888.00 2020-12-19 12:59:20.000 354 13993.19 131.57 54897.37 88888.00 2020-12-19 12:59:21.000 354 13990.28 128.56 54900.41 88888.00 2020-12-19 12:59:22.000 354 13991.02 128.86 54900.17 88888.00 2020-12-19 12:59:23.000 354 13990.33 128.56 54900.46 88888.00 2020-12-19 12:59:24.000 354 13990.06 128.44 54900.32 88888.00 2020-12-19 12:59:25.000 354 13989.98 128.39 54900.67 88888.00 2020-12-19 12:59:26.000 354 13992.98 131.56 54897.09 88888.00 2020-12-19 12:59:27.000 354 13989.73 128.16 54900.46 88888.00 2020-12-19 12:59:28.000 354 13990.28 128.55 54900.21 88888.00 2020-12-19 12:59:29.000 354 13989.85 128.28 54900.31 88888.00 2020-12-19 12:59:30.000 354 13989.87 128.37 54900.31 88888.00 2020-12-19 12:59:31.000 354 13989.38 128.32 54900.31 88888.00 2020-12-19 12:59:32.000 354 13989.83 128.51 54900.07 88888.00 2020-12-19 12:59:33.000 354 13989.55 128.27 54900.21 88888.00 2020-12-19 12:59:34.000 354 13989.48 128.39 54900.15 88888.00 2020-12-19 12:59:35.000 354 13990.01 128.60 54900.16 88888.00 2020-12-19 12:59:36.000 354 13989.55 128.61 54900.13 88888.00 2020-12-19 12:59:37.000 354 13989.21 128.38 54900.14 88888.00 2020-12-19 12:59:38.000 354 13989.29 128.47 54900.11 88888.00 2020-12-19 12:59:39.000 354 13989.34 128.50 54900.13 88888.00 2020-12-19 12:59:40.000 354 13993.56 133.05 54895.95 88888.00 2020-12-19 12:59:41.000 354 13990.42 129.50 54899.49 88888.00 2020-12-19 12:59:42.000 354 13989.38 128.61 54899.92 88888.00 2020-12-19 12:59:43.000 354 13989.41 128.69 54899.82 88888.00 2020-12-19 12:59:44.000 354 13989.41 128.59 54900.03 88888.00 2020-12-19 12:59:45.000 354 13989.61 128.78 54899.54 88888.00 2020-12-19 12:59:46.000 354 13993.61 132.88 54895.86 88888.00 2020-12-19 12:59:47.000 354 13989.60 128.78 54900.04 88888.00 2020-12-19 12:59:48.000 354 13989.62 128.89 54900.03 88888.00 2020-12-19 12:59:49.000 354 13989.41 128.95 54899.89 88888.00 2020-12-19 12:59:50.000 354 13989.30 128.66 54900.06 88888.00 2020-12-19 12:59:51.000 354 13989.31 128.69 54900.21 88888.00 2020-12-19 12:59:52.000 354 13989.36 128.97 54899.85 88888.00 2020-12-19 12:59:53.000 354 13990.05 129.09 54899.95 88888.00 2020-12-19 12:59:54.000 354 13989.66 128.96 54899.81 88888.00 2020-12-19 12:59:55.000 354 13989.65 129.06 54899.87 88888.00 2020-12-19 12:59:56.000 354 13989.63 128.96 54899.77 88888.00 2020-12-19 12:59:57.000 354 13992.75 132.12 54896.67 88888.00 2020-12-19 12:59:58.000 354 13989.81 129.16 54899.82 88888.00 2020-12-19 12:59:59.000 354 13989.83 129.22 54899.88 88888.00 2020-12-19 13:00:00.000 354 13990.28 129.34 54899.82 88888.00 2020-12-19 13:00:01.000 354 13989.99 129.29 54899.88 88888.00 2020-12-19 13:00:02.000 354 13989.91 129.44 54899.66 88888.00 2020-12-19 13:00:03.000 354 13989.81 129.11 54899.85 88888.00 2020-12-19 13:00:04.000 354 13989.57 129.08 54899.97 88888.00 2020-12-19 13:00:05.000 354 13989.79 129.24 54900.06 88888.00 2020-12-19 13:00:06.000 354 13990.08 129.61 54899.94 88888.00 2020-12-19 13:00:07.000 354 13990.86 130.34 54899.32 88888.00 2020-12-19 13:00:08.000 354 13993.01 132.49 54896.81 88888.00 2020-12-19 13:00:09.000 354 13990.08 129.71 54899.70 88888.00 2020-12-19 13:00:10.000 354 13990.14 129.48 54899.33 88888.00 2020-12-19 13:00:11.000 354 13990.33 129.58 54899.84 88888.00 2020-12-19 13:00:12.000 354 13993.51 132.76 54896.65 88888.00 2020-12-19 13:00:13.000 354 13990.09 129.36 54899.89 88888.00 2020-12-19 13:00:14.000 354 13989.99 129.37 54900.17 88888.00 2020-12-19 13:00:15.000 354 13990.08 129.36 54899.96 88888.00 2020-12-19 13:00:16.000 354 13990.72 129.70 54899.75 88888.00 2020-12-19 13:00:17.000 354 13990.37 129.64 54899.80 88888.00 2020-12-19 13:00:18.000 354 13993.85 132.88 54896.88 88888.00 2020-12-19 13:00:19.000 354 13990.70 129.70 54899.85 88888.00 2020-12-19 13:00:20.000 354 13990.48 129.59 54899.90 88888.00 2020-12-19 13:00:21.000 354 13990.17 129.39 54899.88 88888.00 2020-12-19 13:00:22.000 354 13990.26 129.38 54899.98 88888.00 2020-12-19 13:00:23.000 354 13990.42 129.49 54899.91 88888.00 2020-12-19 13:00:24.000 354 13990.37 129.25 54899.95 88888.00 2020-12-19 13:00:25.000 354 13991.00 129.69 54899.87 88888.00 2020-12-19 13:00:26.000 354 13990.37 129.24 54899.99 88888.00 2020-12-19 13:00:27.000 354 13990.53 129.52 54899.95 88888.00 2020-12-19 13:00:28.000 354 13991.34 130.32 54898.99 88888.00 2020-12-19 13:00:29.000 354 13990.56 129.51 54899.95 88888.00 2020-12-19 13:00:30.000 354 13990.57 129.39 54899.82 88888.00 2020-12-19 13:00:31.000 354 13990.54 129.46 54899.94 88888.00 2020-12-19 13:00:32.000 354 13993.57 132.60 54896.69 88888.00 2020-12-19 13:00:33.000 354 13993.75 132.55 54896.87 88888.00 2020-12-19 13:00:34.000 354 13990.56 129.32 54899.74 88888.00 2020-12-19 13:00:35.000 354 13990.76 129.37 54899.84 88888.00 2020-12-19 13:00:36.000 354 13991.10 129.71 54899.51 88888.00 2020-12-19 13:00:37.000 354 13991.21 129.76 54899.62 88888.00 2020-12-19 13:00:38.000 354 13993.92 132.69 54896.60 88888.00 2020-12-19 13:00:39.000 354 13990.92 129.67 54899.75 88888.00 2020-12-19 13:00:40.000 354 13990.65 129.46 54899.56 88888.00 2020-12-19 13:00:41.000 354 13990.63 129.58 54899.63 88888.00 2020-12-19 13:00:42.000 354 13990.53 129.40 54899.80 88888.00 2020-12-19 13:00:43.000 354 13994.06 132.71 54896.68 88888.00 2020-12-19 13:00:44.000 354 13991.06 129.73 54899.45 88888.00 2020-12-19 13:00:45.000 354 13990.85 129.52 54899.86 88888.00 2020-12-19 13:00:46.000 354 13990.80 129.63 54899.76 88888.00 2020-12-19 13:00:47.000 354 13990.51 129.26 54899.93 88888.00 2020-12-19 13:00:48.000 354 13990.57 129.32 54899.96 88888.00 2020-12-19 13:00:49.000 354 13990.54 129.31 54899.75 88888.00 2020-12-19 13:00:50.000 354 13991.12 129.52 54899.64 88888.00 2020-12-19 13:00:51.000 354 13990.59 129.33 54899.61 88888.00 2020-12-19 13:00:52.000 354 13990.69 129.32 54899.59 88888.00 2020-12-19 13:00:53.000 354 13990.80 129.35 54899.65 88888.00 2020-12-19 13:00:54.000 354 13990.54 129.06 54899.79 88888.00 2020-12-19 13:00:55.000 354 13990.56 129.16 54899.72 88888.00 2020-12-19 13:00:56.000 354 13990.89 129.29 54899.63 88888.00 2020-12-19 13:00:57.000 354 13990.74 129.26 54899.51 88888.00 2020-12-19 13:00:58.000 354 13990.71 129.19 54899.57 88888.00 2020-12-19 13:00:59.000 354 13990.57 129.21 54899.69 88888.00 2020-12-19 13:01:00.000 354 13990.73 129.16 54899.40 88888.00 2020-12-19 13:01:01.000 354 13991.35 129.54 54899.40 88888.00 2020-12-19 13:01:02.000 354 13991.00 129.26 54899.64 88888.00 2020-12-19 13:01:03.000 354 13993.87 132.52 54896.27 88888.00 2020-12-19 13:01:04.000 354 13990.44 128.86 54899.45 88888.00 2020-12-19 13:01:05.000 354 13990.63 129.04 54899.39 88888.00 2020-12-19 13:01:06.000 354 13990.53 129.03 54899.45 88888.00 2020-12-19 13:01:07.000 354 13990.46 129.01 54899.42 88888.00 2020-12-19 13:01:08.000 354 13990.94 129.22 54899.42 88888.00 2020-12-19 13:01:09.000 354 13993.77 132.21 54896.16 88888.00 2020-12-19 13:01:10.000 354 13990.78 129.17 54899.28 88888.00 2020-12-19 13:01:11.000 354 13990.32 129.06 54899.31 88888.00 2020-12-19 13:01:12.000 354 13990.40 128.91 54899.40 88888.00 2020-12-19 13:01:13.000 354 13990.23 128.91 54899.46 88888.00 2020-12-19 13:01:14.000 354 13990.67 129.34 54899.25 88888.00 2020-12-19 13:01:15.000 354 13990.84 129.31 54899.23 88888.00 2020-12-19 13:01:16.000 354 13990.42 129.22 54899.11 88888.00 2020-12-19 13:01:17.000 354 13990.26 129.31 54899.18 88888.00 2020-12-19 13:01:18.000 354 13990.34 129.22 54899.21 88888.00 2020-12-19 13:01:19.000 354 13990.07 129.08 54899.37 88888.00 2020-12-19 13:01:20.000 354 13990.28 129.26 54899.21 88888.00 2020-12-19 13:01:21.000 354 13990.71 129.41 54899.16 88888.00 2020-12-19 13:01:22.000 354 13990.45 129.62 54898.84 88888.00 2020-12-19 13:01:23.000 354 13990.39 129.67 54898.91 88888.00 2020-12-19 13:01:24.000 354 13990.30 129.64 54898.93 88888.00 2020-12-19 13:01:25.000 354 13990.21 129.71 54899.06 88888.00 2020-12-19 13:01:26.000 354 13990.13 129.88 54898.98 88888.00 2020-12-19 13:01:27.000 354 13990.45 130.65 54897.78 88888.00 2020-12-19 13:01:28.000 354 13993.30 132.68 54896.00 88888.00 2020-12-19 13:01:29.000 354 13990.05 129.70 54899.10 88888.00 2020-12-19 13:01:30.000 354 13990.16 129.68 54898.68 88888.00 2020-12-19 13:01:31.000 354 13989.92 129.63 54899.13 88888.00 2020-12-19 13:01:32.000 354 13989.80 129.68 54899.21 88888.00 2020-12-19 13:01:33.000 354 13993.75 133.14 54895.87 88888.00 2020-12-19 13:01:34.000 354 13990.16 129.79 54899.09 88888.00 2020-12-19 13:01:35.000 354 13989.95 129.70 54899.24 88888.00 2020-12-19 13:01:36.000 354 13989.86 129.75 54898.94 88888.00 2020-12-19 13:01:37.000 354 13989.90 129.70 54899.03 88888.00 2020-12-19 13:01:38.000 354 13989.83 129.81 54898.93 88888.00 2020-12-19 13:01:39.000 354 13990.51 130.14 54898.65 88888.00 2020-12-19 13:01:40.000 354 13990.32 130.07 54898.92 88888.00 2020-12-19 13:01:41.000 354 13989.95 129.71 54899.00 88888.00 2020-12-19 13:01:42.000 354 13990.16 130.13 54898.72 88888.00 2020-12-19 13:01:43.000 354 13989.87 129.86 54898.92 88888.00 2020-12-19 13:01:44.000 354 13989.87 129.90 54898.93 88888.00 2020-12-19 13:01:45.000 354 13989.66 130.20 54898.83 88888.00 2020-12-19 13:01:46.000 354 13990.34 130.34 54898.92 88888.00 2020-12-19 13:01:47.000 354 13990.13 130.42 54898.77 88888.00 2020-12-19 13:01:48.000 354 13989.86 130.05 54898.85 88888.00 2020-12-19 13:01:49.000 354 13989.89 130.12 54898.75 88888.00 2020-12-19 13:01:50.000 354 13989.84 130.19 54898.85 88888.00 2020-12-19 13:01:51.000 354 13989.84 130.17 54898.90 88888.00 2020-12-19 13:01:52.000 354 13989.83 130.38 54898.72 88888.00 2020-12-19 13:01:53.000 354 13989.90 130.28 54898.78 88888.00 2020-12-19 13:01:54.000 354 13989.74 130.22 54898.80 88888.00 2020-12-19 13:01:55.000 354 13989.63 130.14 54898.92 88888.00 2020-12-19 13:01:56.000 354 13989.70 130.35 54898.36 88888.00 2020-12-19 13:01:57.000 354 13989.55 130.21 54898.88 88888.00 2020-12-19 13:01:58.000 354 13993.20 133.86 54895.55 88888.00 2020-12-19 13:01:59.000 354 13989.54 130.34 54898.83 88888.00 2020-12-19 13:02:00.000 354 13989.63 130.45 54898.76 88888.00 2020-12-19 13:02:01.000 354 13989.45 130.55 54898.74 88888.00 2020-12-19 13:02:02.000 354 13989.52 130.41 54898.80 88888.00 2020-12-19 13:02:03.000 354 13989.38 130.72 54898.60 88888.00 2020-12-19 13:02:04.000 354 13993.08 133.97 54895.44 88888.00 2020-12-19 13:02:05.000 354 13989.83 130.94 54898.50 88888.00 2020-12-19 13:02:06.000 354 13989.68 130.92 54898.52 88888.00 2020-12-19 13:02:07.000 354 13989.40 130.61 54898.63 88888.00 2020-12-19 13:02:08.000 354 13989.36 130.64 54898.78 88888.00 2020-12-19 13:02:09.000 354 13989.04 130.64 54898.85 88888.00 2020-12-19 13:02:10.000 354 13989.37 130.90 54898.47 88888.00 2020-12-19 13:02:11.000 354 13989.89 131.05 54898.58 88888.00 2020-12-19 13:02:12.000 354 13989.21 130.72 54898.92 88888.00 2020-12-19 13:02:13.000 354 13989.10 130.65 54898.76 88888.00 2020-12-19 13:02:14.000 354 13989.32 131.04 54898.83 88888.00 2020-12-19 13:02:15.000 354 13989.12 130.94 54898.80 88888.00 2020-12-19 13:02:16.000 354 13992.20 134.02 54895.66 88888.00 2020-12-19 13:02:17.000 354 13989.85 131.48 54897.93 88888.00 2020-12-19 13:02:18.000 354 13989.45 130.93 54898.63 88888.00 2020-12-19 13:02:19.000 354 13989.21 131.06 54898.75 88888.00 2020-12-19 13:02:20.000 354 13989.55 131.22 54898.56 88888.00 2020-12-19 13:02:21.000 354 13992.11 134.16 54895.61 88888.00 2020-12-19 13:02:22.000 354 13989.59 131.40 54898.38 88888.00 2020-12-19 13:02:23.000 354 13989.63 131.32 54898.74 88888.00 2020-12-19 13:02:24.000 354 13989.58 131.27 54898.67 88888.00 2020-12-19 13:02:25.000 354 13989.19 131.19 54898.83 88888.00 2020-12-19 13:02:26.000 354 13989.04 131.14 54898.83 88888.00 2020-12-19 13:02:27.000 354 13989.57 131.71 54898.69 88888.00 2020-12-19 13:02:28.000 354 13988.98 131.18 54898.69 88888.00 2020-12-19 13:02:29.000 354 13989.59 131.57 54898.54 88888.00 2020-12-19 13:02:30.000 354 13989.50 131.55 54898.62 88888.00 2020-12-19 13:02:31.000 354 13989.31 131.45 54898.77 88888.00 2020-12-19 13:02:32.000 354 13989.10 131.35 54898.62 88888.00 2020-12-19 13:02:33.000 354 13989.25 131.53 54898.53 88888.00 2020-12-19 13:02:34.000 354 13989.35 131.61 54898.47 88888.00 2020-12-19 13:02:35.000 354 13989.24 131.66 54898.56 88888.00 2020-12-19 13:02:36.000 354 13989.60 131.79 54898.60 88888.00 2020-12-19 13:02:37.000 354 13988.94 131.44 54898.60 88888.00 2020-12-19 13:02:38.000 354 13990.18 132.20 54898.01 88888.00 2020-12-19 13:02:39.000 354 13989.23 131.67 54898.39 88888.00 2020-12-19 13:02:40.000 354 13988.95 131.43 54898.60 88888.00 2020-12-19 13:02:41.000 354 13989.31 131.57 54898.61 88888.00 2020-12-19 13:02:42.000 354 13989.34 131.62 54898.74 88888.00 2020-12-19 13:02:43.000 354 13989.49 131.58 54898.42 88888.00 2020-12-19 13:02:44.000 354 13989.30 131.59 54898.58 88888.00 2020-12-19 13:02:45.000 354 13989.28 131.42 54898.52 88888.00 2020-12-19 13:02:46.000 354 13992.30 134.65 54895.29 88888.00 2020-12-19 13:02:47.000 354 13989.31 131.35 54898.58 88888.00 2020-12-19 13:02:48.000 354 13989.76 131.67 54898.29 88888.00 2020-12-19 13:02:49.000 354 13989.28 131.47 54898.60 88888.00 2020-12-19 13:02:50.000 354 13989.50 131.27 54898.55 88888.00 2020-12-19 13:02:51.000 354 13989.67 131.60 54898.17 88888.00 2020-12-19 13:02:52.000 354 13992.25 134.29 54895.28 88888.00 2020-12-19 13:02:53.000 354 13989.20 131.14 54898.39 88888.00 2020-12-19 13:02:54.000 354 13990.11 131.51 54898.41 88888.00 2020-12-19 13:02:55.000 354 13989.81 131.17 54898.60 88888.00 2020-12-19 13:02:56.000 354 13989.71 131.02 54898.42 88888.00 2020-12-19 13:02:57.000 354 13989.48 131.19 54898.35 88888.00 2020-12-19 13:02:58.000 354 13989.50 130.82 54898.54 88888.00 2020-12-19 13:02:59.000 354 13990.11 131.35 54898.32 88888.00 2020-12-19 13:03:00.000 354 13989.51 130.71 54898.52 88888.00 2020-12-19 13:03:01.000 354 13990.07 131.10 54898.33 88888.00 2020-12-19 13:03:02.000 354 13989.60 130.73 54898.49 88888.00 2020-12-19 13:03:03.000 354 13989.59 130.64 54898.35 88888.00 2020-12-19 13:03:04.000 354 13989.43 130.34 54898.58 88888.00 2020-12-19 13:03:05.000 354 13989.38 130.35 54898.46 88888.00 2020-12-19 13:03:06.000 354 13989.57 130.40 54898.20 88888.00 2020-12-19 13:03:07.000 354 13989.70 130.43 54898.60 88888.00 2020-12-19 13:03:08.000 354 13992.93 133.47 54895.17 88888.00 2020-12-19 13:03:09.000 354 13989.53 130.18 54898.51 88888.00 2020-12-19 13:03:10.000 354 13989.55 130.09 54898.58 88888.00 2020-12-19 13:03:11.000 354 13989.52 130.13 54898.47 88888.00 2020-12-19 13:03:12.000 354 13989.46 130.04 54898.47 88888.00 2020-12-19 13:03:13.000 354 13993.17 133.27 54895.29 88888.00 2020-12-19 13:03:14.000 354 13989.68 129.84 54898.53 88888.00 2020-12-19 13:03:15.000 354 13989.65 129.92 54898.32 88888.00 2020-12-19 13:03:16.000 354 13989.54 129.74 54898.43 88888.00 2020-12-19 13:03:17.000 354 13989.62 129.82 54898.32 88888.00 2020-12-19 13:03:18.000 354 13989.38 129.55 54898.52 88888.00 2020-12-19 13:03:19.000 354 13989.93 129.89 54898.25 88888.00 2020-12-19 13:03:20.000 354 13989.76 129.73 54898.43 88888.00 2020-12-19 13:03:21.000 354 13989.48 129.52 54898.41 88888.00 2020-12-19 13:03:22.000 354 13989.60 129.54 54898.30 88888.00 2020-12-19 13:03:23.000 354 13992.59 132.76 54895.25 88888.00 2020-12-19 13:03:24.000 354 13989.42 129.38 54898.48 88888.00 2020-12-19 13:03:25.000 354 13989.34 129.38 54898.38 88888.00 2020-12-19 13:03:26.000 354 13989.72 129.46 54898.34 88888.00 2020-12-19 13:03:27.000 354 13989.82 129.71 54897.80 88888.00 2020-12-19 13:03:28.000 354 13989.53 129.55 54898.22 88888.00 2020-12-19 13:03:29.000 354 13989.29 129.24 54898.39 88888.00 2020-12-19 13:03:30.000 354 13989.38 129.37 54898.20 88888.00 2020-12-19 13:03:31.000 354 13989.36 129.36 54898.34 88888.00 2020-12-19 13:03:32.000 354 13989.76 129.48 54898.30 88888.00 2020-12-19 13:03:33.000 354 13989.79 129.47 54898.17 88888.00 2020-12-19 13:03:34.000 354 13989.20 129.09 54898.01 88888.00 2020-12-19 13:03:35.000 354 13989.08 129.03 54898.26 88888.00 2020-12-19 13:03:36.000 354 13989.10 129.08 54898.04 88888.00 2020-12-19 13:03:37.000 354 13988.98 129.29 54898.10 88888.00 2020-12-19 13:03:38.000 354 13992.72 132.36 54894.78 88888.00 2020-12-19 13:03:39.000 354 13988.98 128.94 54898.36 88888.00 2020-12-19 13:03:40.000 354 13988.93 129.04 54898.20 88888.00 2020-12-19 13:03:41.000 354 13988.88 128.99 54898.22 88888.00 2020-12-19 13:03:42.000 354 13988.85 128.97 54898.17 88888.00 2020-12-19 13:03:43.000 354 13988.93 129.10 54898.10 88888.00 2020-12-19 13:03:44.000 354 13992.56 132.36 54894.72 88888.00 2020-12-19 13:03:45.000 354 13988.83 128.90 54898.05 88888.00 2020-12-19 13:03:46.000 354 13988.79 128.78 54898.10 88888.00 2020-12-19 13:03:47.000 354 13988.55 128.72 54898.09 88888.00 2020-12-19 13:03:48.000 354 13988.33 128.66 54898.20 88888.00 2020-12-19 13:03:49.000 354 13988.47 128.79 54898.01 88888.00 2020-12-19 13:03:50.000 354 13988.43 128.77 54898.00 88888.00 2020-12-19 13:03:51.000 354 13988.87 128.92 54897.93 88888.00 2020-12-19 13:03:52.000 354 13988.31 128.58 54898.02 88888.00 2020-12-19 13:03:53.000 354 13988.26 128.70 54897.68 88888.00 2020-12-19 13:03:54.000 354 13988.08 128.50 54898.01 88888.00 2020-12-19 13:03:55.000 354 13992.24 132.47 54894.22 88888.00 2020-12-19 13:03:56.000 354 13990.94 130.90 54895.55 88888.00 2020-12-19 13:03:57.000 354 13988.42 128.73 54897.92 88888.00 2020-12-19 13:03:58.000 354 13988.53 128.65 54897.89 88888.00 2020-12-19 13:03:59.000 354 13988.08 128.51 54897.79 88888.00 2020-12-19 13:04:00.000 354 13987.93 128.49 54897.85 88888.00 2020-12-19 13:04:01.000 354 13990.98 131.44 54894.84 88888.00 2020-12-19 13:04:02.000 354 13987.83 128.43 54897.75 88888.00 2020-12-19 13:04:03.000 354 13987.89 128.65 54897.52 88888.00 2020-12-19 13:04:04.000 354 13988.01 128.37 54897.71 88888.00 2020-12-19 13:04:05.000 354 13987.74 128.17 54897.85 88888.00 2020-12-19 13:04:06.000 354 13987.72 128.27 54897.92 88888.00 2020-12-19 13:04:07.000 354 13987.73 128.12 54897.70 88888.00 2020-12-19 13:04:08.000 354 13987.72 128.26 54897.59 88888.00 2020-12-19 13:04:09.000 354 13987.79 128.23 54897.54 88888.00 2020-12-19 13:04:10.000 354 13987.68 128.17 54897.58 88888.00 2020-12-19 13:04:11.000 354 13987.70 128.31 54897.54 88888.00 2020-12-19 13:04:12.000 354 13987.32 128.06 54897.59 88888.00 2020-12-19 13:04:13.000 354 13987.32 128.13 54897.54 88888.00 2020-12-19 13:04:14.000 354 13987.13 127.94 54897.43 88888.00 2020-12-19 13:04:15.000 354 13987.08 127.95 54897.50 88888.00 2020-12-19 13:04:16.000 354 13987.54 128.36 54897.32 88888.00 2020-12-19 13:04:17.000 354 13987.20 128.09 54897.51 88888.00 2020-12-19 13:04:18.000 354 13987.03 128.24 54897.26 88888.00 2020-12-19 13:04:19.000 354 13986.79 128.00 54897.38 88888.00 2020-12-19 13:04:20.000 354 13986.88 128.20 54897.33 88888.00 2020-12-19 13:04:21.000 354 13986.58 127.98 54897.43 88888.00 2020-12-19 13:04:22.000 354 13987.15 128.35 54897.12 88888.00 2020-12-19 13:04:23.000 354 13987.08 128.28 54897.09 88888.00 2020-12-19 13:04:24.000 354 13986.58 128.00 54897.38 88888.00 2020-12-19 13:04:25.000 354 13986.51 127.94 54897.33 88888.00 2020-12-19 13:04:26.000 354 13989.68 131.31 54894.08 88888.00 2020-12-19 13:04:27.000 354 13986.20 127.52 54897.64 88888.00 2020-12-19 13:04:28.000 354 13986.32 128.06 54897.13 88888.00 2020-12-19 13:04:29.000 354 13986.51 128.17 54897.14 88888.00 2020-12-19 13:04:30.000 354 13986.34 128.07 54896.90 88888.00 2020-12-19 13:04:31.000 354 13986.41 128.21 54896.94 88888.00 2020-12-19 13:04:32.000 354 13989.21 131.08 54893.89 88888.00 2020-12-19 13:04:33.000 354 13986.30 128.25 54896.61 88888.00 2020-12-19 13:04:34.000 354 13986.52 128.30 54897.03 88888.00 2020-12-19 13:04:35.000 354 13986.42 128.30 54896.75 88888.00 2020-12-19 13:04:36.000 354 13986.20 128.04 54897.02 88888.00 2020-12-19 13:04:37.000 354 13986.18 128.18 54896.73 88888.00 2020-12-19 13:04:38.000 354 13986.30 128.16 54896.98 88888.00 2020-12-19 13:04:39.000 354 13986.05 127.95 54896.93 88888.00 2020-12-19 13:04:40.000 354 13985.98 128.37 54896.52 88888.00 2020-12-19 13:04:41.000 354 13986.35 128.48 54896.71 88888.00 2020-12-19 13:04:42.000 354 13985.79 128.13 54896.71 88888.00 2020-12-19 13:04:43.000 354 13985.91 128.01 54896.75 88888.00 2020-12-19 13:04:44.000 354 13985.68 128.18 54896.72 88888.00 2020-12-19 13:04:45.000 354 13985.55 128.08 54896.79 88888.00 2020-12-19 13:04:46.000 354 13985.64 128.09 54896.58 88888.00 2020-12-19 13:04:47.000 354 13986.32 128.46 54896.67 88888.00 2020-12-19 13:04:48.000 354 13986.02 128.87 54895.96 88888.00 2020-12-19 13:04:49.000 354 13985.70 128.24 54896.62 88888.00 2020-12-19 13:04:50.000 354 13985.59 128.38 54896.50 88888.00 2020-12-19 13:04:51.000 354 13988.50 131.08 54893.57 88888.00 2020-12-19 13:04:52.000 354 13985.75 128.35 54896.50 88888.00 2020-12-19 13:04:53.000 354 13985.57 128.24 54896.43 88888.00 2020-12-19 13:04:54.000 354 13985.85 128.48 54896.44 88888.00 2020-12-19 13:04:55.000 354 13985.65 128.54 54896.34 88888.00 2020-12-19 13:04:56.000 354 13985.64 128.43 54896.51 88888.00 2020-12-19 13:04:57.000 354 13988.55 131.57 54893.37 88888.00 2020-12-19 13:04:58.000 354 13985.51 128.50 54896.43 88888.00 2020-12-19 13:04:59.000 354 13985.89 128.76 54896.38 88888.00 2020-12-19 13:05:00.000 354 13985.50 128.70 54896.25 88888.00 2020-12-19 13:05:01.000 354 13985.52 128.60 54896.43 88888.00 2020-12-19 13:05:02.000 354 13985.35 128.77 54896.40 88888.00 2020-12-19 13:05:03.000 354 13988.35 131.79 54893.41 88888.00 2020-12-19 13:05:04.000 354 13985.28 128.69 54896.54 88888.00 2020-12-19 13:05:05.000 354 13985.53 129.03 54896.31 88888.00 2020-12-19 13:05:06.000 354 13985.82 129.07 54896.29 88888.00 2020-12-19 13:05:07.000 354 13985.47 128.90 54896.50 88888.00 2020-12-19 13:05:08.000 354 13988.55 132.49 54893.02 88888.00 2020-12-19 13:05:09.000 354 13986.04 129.97 54895.33 88888.00 2020-12-19 13:05:10.000 354 13985.31 129.20 54896.40 88888.00 2020-12-19 13:05:11.000 354 13985.45 129.27 54896.36 88888.00 2020-12-19 13:05:12.000 354 13985.89 129.52 54896.35 88888.00 2020-12-19 13:05:13.000 354 13985.56 129.37 54896.42 88888.00 2020-12-19 13:05:14.000 354 13985.52 129.40 54896.30 88888.00 2020-12-19 13:05:15.000 354 13985.44 129.35 54896.36 88888.00 2020-12-19 13:05:16.000 354 13985.60 129.36 54896.30 88888.00 2020-12-19 13:05:17.000 354 13985.45 129.44 54896.33 88888.00 2020-12-19 13:05:18.000 354 13985.57 129.64 54896.32 88888.00 2020-12-19 13:05:19.000 354 13985.79 129.43 54896.52 88888.00 2020-12-19 13:05:20.000 354 13985.66 129.71 54896.15 88888.00 2020-12-19 13:05:21.000 354 13985.66 129.62 54896.39 88888.00 2020-12-19 13:05:22.000 354 13985.73 129.71 54896.37 88888.00 2020-12-19 13:05:23.000 354 13987.24 131.36 54894.41 88888.00 2020-12-19 13:05:24.000 354 13986.94 130.15 54896.31 88888.00 2020-12-19 13:05:25.000 354 13985.77 129.71 54896.46 88888.00 2020-12-19 13:05:26.000 354 13985.68 129.71 54896.47 88888.00 2020-12-19 13:05:27.000 354 13986.05 130.07 54896.20 88888.00 2020-12-19 13:05:28.000 354 13985.81 129.83 54896.27 88888.00 2020-12-19 13:05:29.000 354 13988.97 133.05 54893.05 88888.00 2020-12-19 13:05:30.000 354 13985.58 129.80 54896.38 88888.00 2020-12-19 13:05:31.000 354 13986.43 130.36 54896.12 88888.00 2020-12-19 13:05:32.000 354 13986.05 129.84 54896.40 88888.00 2020-12-19 13:05:33.000 354 13985.72 129.82 54896.42 88888.00 2020-12-19 13:05:34.000 354 13988.93 132.94 54893.27 88888.00 2020-12-19 13:05:35.000 354 13985.75 129.89 54896.19 88888.00 2020-12-19 13:05:36.000 354 13986.24 130.00 54896.12 88888.00 2020-12-19 13:05:37.000 354 13986.57 130.11 54895.93 88888.00 2020-12-19 13:05:38.000 354 13986.08 129.68 54895.92 88888.00 2020-12-19 13:05:39.000 354 13989.09 132.95 54893.02 88888.00 2020-12-19 13:05:40.000 354 13985.83 129.56 54896.08 88888.00 2020-12-19 13:05:41.000 354 13986.00 129.73 54896.08 88888.00 2020-12-19 13:05:42.000 354 13985.88 129.47 54896.10 88888.00 2020-12-19 13:05:43.000 354 13985.57 129.45 54896.22 88888.00 2020-12-19 13:05:44.000 354 13989.06 132.78 54892.74 88888.00 2020-12-19 13:05:45.000 354 13985.79 129.52 54895.98 88888.00 2020-12-19 13:05:46.000 354 13986.08 129.72 54895.74 88888.00 2020-12-19 13:05:47.000 354 13985.70 129.70 54896.00 88888.00 2020-12-19 13:05:48.000 354 13985.51 129.70 54896.00 88888.00 2020-12-19 13:05:49.000 354 13985.97 129.59 54896.25 88888.00 2020-12-19 13:05:50.000 354 13985.74 129.60 54896.06 88888.00 2020-12-19 13:05:51.000 354 13985.74 129.68 54895.88 88888.00 2020-12-19 13:05:52.000 354 13985.36 129.52 54896.05 88888.00 2020-12-19 13:05:53.000 354 13985.36 129.43 54896.18 88888.00 2020-12-19 13:05:54.000 354 13985.67 129.64 54895.93 88888.00 2020-12-19 13:05:55.000 354 13985.99 129.71 54895.97 88888.00 2020-12-19 13:05:56.000 354 13986.02 129.61 54896.02 88888.00 2020-12-19 13:05:57.000 354 13985.84 129.62 54895.93 88888.00 2020-12-19 13:05:58.000 354 13985.40 129.35 54896.07 88888.00 2020-12-19 13:05:59.000 354 13985.49 129.33 54896.16 88888.00 2020-12-19 13:06:00.000 354 13985.55 129.48 54896.12 88888.00 2020-12-19 13:06:01.000 354 13985.53 129.40 54896.02 88888.00 2020-12-19 13:06:02.000 354 13986.51 130.01 54895.50 88888.00 2020-12-19 13:06:03.000 354 13986.15 129.86 54895.43 88888.00 2020-12-19 13:06:04.000 354 13985.96 129.98 54895.44 88888.00 2020-12-19 13:06:05.000 354 13985.65 129.63 54895.49 88888.00 2020-12-19 13:06:06.000 354 13985.80 129.64 54895.34 88888.00 2020-12-19 13:06:07.000 354 13985.59 129.50 54895.40 88888.00 2020-12-19 13:06:08.000 354 13985.60 129.49 54895.47 88888.00 2020-12-19 13:06:09.000 354 13985.98 129.56 54894.87 88888.00 2020-12-19 13:06:10.000 354 13987.86 131.19 54893.94 88888.00 2020-12-19 13:06:11.000 354 13985.43 129.45 54895.44 88888.00 2020-12-19 13:06:12.000 354 13985.48 129.46 54895.39 88888.00 2020-12-19 13:06:13.000 354 13985.23 129.27 54895.52 88888.00 2020-12-19 13:06:14.000 354 13985.27 129.58 54895.35 88888.00 2020-12-19 13:06:15.000 354 13988.35 132.44 54892.23 88888.00 2020-12-19 13:06:16.000 354 13985.29 129.30 54895.41 88888.00 2020-12-19 13:06:17.000 354 13985.28 129.40 54895.34 88888.00 2020-12-19 13:06:18.000 354 13985.17 129.17 54895.18 88888.00 2020-12-19 13:06:19.000 354 13984.95 129.08 54895.32 88888.00 2020-12-19 13:06:20.000 354 13985.55 129.43 54895.23 88888.00 2020-12-19 13:06:21.000 354 13985.60 129.71 54895.00 88888.00 2020-12-19 13:06:22.000 354 13985.19 129.34 54894.92 88888.00 2020-12-19 13:06:23.000 354 13984.84 129.15 54895.25 88888.00 2020-12-19 13:06:24.000 354 13984.80 129.32 54895.15 88888.00 2020-12-19 13:06:25.000 354 13985.60 130.24 54893.99 88888.00 2020-12-19 13:06:26.000 354 13987.65 132.31 54892.10 88888.00 2020-12-19 13:06:27.000 354 13985.51 129.44 54895.16 88888.00 2020-12-19 13:06:28.000 354 13985.02 129.26 54895.26 88888.00 2020-12-19 13:06:29.000 354 13984.96 129.22 54895.29 88888.00 2020-12-19 13:06:30.000 354 13984.69 129.08 54895.21 88888.00 2020-12-19 13:06:31.000 354 13987.74 132.10 54892.42 88888.00 2020-12-19 13:06:32.000 354 13984.51 128.88 54895.49 88888.00 2020-12-19 13:06:33.000 354 13984.39 128.69 54895.63 88888.00 2020-12-19 13:06:34.000 354 13985.27 129.06 54895.39 88888.00 2020-12-19 13:06:35.000 354 13984.90 128.88 54895.38 88888.00 2020-12-19 13:06:36.000 354 13984.70 128.69 54895.65 88888.00 2020-12-19 13:06:37.000 354 13984.56 128.59 54895.68 88888.00 2020-12-19 13:06:38.000 354 13984.80 128.55 54895.53 88888.00 2020-12-19 13:06:39.000 354 13984.82 128.53 54895.56 88888.00 2020-12-19 13:06:40.000 354 13985.24 128.60 54895.61 88888.00 2020-12-19 13:06:41.000 354 13984.82 128.28 54895.73 88888.00 2020-12-19 13:06:42.000 354 13984.80 128.40 54895.62 88888.00 2020-12-19 13:06:43.000 354 13984.84 128.25 54895.66 88888.00 2020-12-19 13:06:44.000 354 13985.07 128.34 54895.47 88888.00 2020-12-19 13:06:45.000 354 13985.35 128.31 54895.78 88888.00 2020-12-19 13:06:46.000 354 13988.41 131.54 54892.38 88888.00 2020-12-19 13:06:47.000 354 13985.04 128.13 54895.81 88888.00 2020-12-19 13:06:48.000 354 13984.98 128.25 54895.67 88888.00 2020-12-19 13:06:49.000 354 13985.06 128.49 54895.72 88888.00 2020-12-19 13:06:50.000 354 13984.88 128.28 54895.83 88888.00 2020-12-19 13:06:51.000 354 13984.66 128.33 54895.81 88888.00 2020-12-19 13:06:52.000 354 13985.49 128.66 54895.65 88888.00 2020-12-19 13:06:53.000 354 13984.92 128.38 54895.91 88888.00 2020-12-19 13:06:54.000 354 13984.83 128.52 54895.68 88888.00 2020-12-19 13:06:55.000 354 13984.74 128.61 54895.84 88888.00 2020-12-19 13:06:56.000 354 13987.74 131.61 54892.68 88888.00 2020-12-19 13:06:57.000 354 13984.71 128.53 54895.97 88888.00 2020-12-19 13:06:58.000 354 13985.80 129.44 54894.86 88888.00 2020-12-19 13:06:59.000 354 13985.31 128.69 54895.90 88888.00 2020-12-19 13:07:00.000 354 13985.07 128.82 54895.74 88888.00 2020-12-19 13:07:01.000 354 13984.77 128.74 54895.89 88888.00 2020-12-19 13:07:02.000 354 13987.91 131.87 54892.66 88888.00 2020-12-19 13:07:03.000 354 13985.02 128.83 54895.85 88888.00 2020-12-19 13:07:04.000 354 13984.95 128.86 54896.01 88888.00 2020-12-19 13:07:05.000 354 13985.08 128.83 54895.84 88888.00 2020-12-19 13:07:06.000 354 13985.14 128.95 54895.95 88888.00 2020-12-19 13:07:07.000 354 13984.91 128.71 54896.12 88888.00 2020-12-19 13:07:08.000 354 13984.77 128.72 54896.16 88888.00 2020-12-19 13:07:09.000 354 13987.85 131.85 54893.01 88888.00 2020-12-19 13:07:10.000 354 13985.24 128.95 54896.16 88888.00 2020-12-19 13:07:11.000 354 13985.29 129.25 54896.08 88888.00 2020-12-19 13:07:12.000 354 13984.99 129.08 54896.12 88888.00 2020-12-19 13:07:13.000 354 13984.67 129.21 54896.05 88888.00 2020-12-19 13:07:14.000 354 13984.53 129.10 54896.28 88888.00 2020-12-19 13:07:15.000 354 13987.81 132.38 54893.01 88888.00 2020-12-19 13:07:16.000 354 13984.35 128.94 54896.44 88888.00 2020-12-19 13:07:17.000 354 13984.79 129.33 54896.12 88888.00 2020-12-19 13:07:18.000 354 13984.41 129.13 54896.34 88888.00 2020-12-19 13:07:19.000 354 13985.09 129.92 54895.79 88888.00 2020-12-19 13:07:20.000 354 13984.32 129.14 54896.37 88888.00 2020-12-19 13:07:21.000 354 13984.23 128.99 54896.37 88888.00 2020-12-19 13:07:22.000 354 13984.44 129.08 54896.33 88888.00 2020-12-19 13:07:23.000 354 13984.89 129.29 54896.40 88888.00 2020-12-19 13:07:24.000 354 13985.01 129.28 54896.26 88888.00 2020-12-19 13:07:25.000 354 13984.64 129.26 54896.26 88888.00 2020-12-19 13:07:26.000 354 13984.47 129.06 54896.52 88888.00 2020-12-19 13:07:27.000 354 13984.43 128.98 54896.45 88888.00 2020-12-19 13:07:28.000 354 13984.62 129.05 54896.65 88888.00 2020-12-19 13:07:29.000 354 13984.77 129.28 54896.54 88888.00 2020-12-19 13:07:30.000 354 13984.79 129.07 54896.64 88888.00 2020-12-19 13:07:31.000 354 13984.66 128.98 54896.69 88888.00 2020-12-19 13:07:32.000 354 13984.75 129.18 54896.58 88888.00 2020-12-19 13:07:33.000 354 13984.68 129.24 54896.60 88888.00 2020-12-19 13:07:34.000 354 13984.62 129.22 54896.75 88888.00 2020-12-19 13:07:35.000 354 13985.40 129.63 54896.58 88888.00 2020-12-19 13:07:36.000 354 13985.08 129.35 54896.68 88888.00 2020-12-19 13:07:37.000 354 13985.00 129.46 54896.63 88888.00 2020-12-19 13:07:38.000 354 13984.96 129.51 54896.72 88888.00 2020-12-19 13:07:39.000 354 13984.92 129.63 54896.76 88888.00 2020-12-19 13:07:40.000 354 13988.44 133.47 54892.94 88888.00 2020-12-19 13:07:41.000 354 13985.12 129.63 54896.86 88888.00 2020-12-19 13:07:42.000 354 13985.74 129.98 54896.71 88888.00 2020-12-19 13:07:43.000 354 13985.48 129.70 54896.50 88888.00 2020-12-19 13:07:44.000 354 13985.34 129.86 54896.64 88888.00 2020-12-19 13:07:45.000 354 13988.44 133.23 54893.24 88888.00 2020-12-19 13:07:46.000 354 13985.35 129.70 54896.57 88888.00 2020-12-19 13:07:47.000 354 13985.27 129.66 54896.85 88888.00 2020-12-19 13:07:48.000 354 13985.81 129.84 54896.89 88888.00 2020-12-19 13:07:49.000 354 13986.20 129.84 54896.70 88888.00 2020-12-19 13:07:50.000 354 13985.30 129.52 54896.95 88888.00 2020-12-19 13:07:51.000 354 13985.38 129.56 54896.97 88888.00 2020-12-19 13:07:52.000 354 13985.34 129.50 54896.91 88888.00 2020-12-19 13:07:53.000 354 13985.47 129.68 54896.86 88888.00 2020-12-19 13:07:54.000 354 13985.56 129.48 54896.68 88888.00 2020-12-19 13:07:55.000 354 13985.75 129.83 54896.82 88888.00 2020-12-19 13:07:56.000 354 13985.85 129.63 54896.87 88888.00 2020-12-19 13:07:57.000 354 13985.63 129.38 54897.00 88888.00 2020-12-19 13:07:58.000 354 13985.33 129.21 54897.17 88888.00 2020-12-19 13:07:59.000 354 13988.95 132.48 54893.85 88888.00 2020-12-19 13:08:00.000 354 13986.11 129.50 54897.19 88888.00 2020-12-19 13:08:01.000 354 13986.17 129.72 54897.08 88888.00 2020-12-19 13:08:02.000 354 13985.98 129.51 54897.07 88888.00 2020-12-19 13:08:03.000 354 13985.76 129.20 54897.30 88888.00 2020-12-19 13:08:04.000 354 13985.82 129.40 54897.07 88888.00 2020-12-19 13:08:05.000 354 13988.82 132.57 54893.97 88888.00 2020-12-19 13:08:06.000 354 13985.81 129.35 54897.24 88888.00 2020-12-19 13:08:07.000 354 13986.30 129.57 54897.34 88888.00 2020-12-19 13:08:08.000 354 13985.99 129.51 54897.23 88888.00 2020-12-19 13:08:09.000 354 13985.92 129.55 54897.28 88888.00 2020-12-19 13:08:10.000 354 13985.89 129.54 54897.24 88888.00 2020-12-19 13:08:11.000 354 13985.96 129.50 54897.37 88888.00 2020-12-19 13:08:12.000 354 13985.82 129.45 54897.40 88888.00 2020-12-19 13:08:13.000 354 13986.61 129.80 54897.37 88888.00 2020-12-19 13:08:14.000 354 13986.56 129.81 54897.43 88888.00 2020-12-19 13:08:15.000 354 13986.17 129.70 54897.54 88888.00 2020-12-19 13:08:16.000 354 13989.01 132.81 54894.38 88888.00 2020-12-19 13:08:17.000 354 13986.25 129.77 54897.49 88888.00 2020-12-19 13:08:18.000 354 13986.33 129.65 54897.56 88888.00 2020-12-19 13:08:19.000 354 13986.32 129.74 54897.55 88888.00 2020-12-19 13:08:20.000 354 13986.80 129.73 54897.50 88888.00 2020-12-19 13:08:21.000 354 13986.45 129.37 54897.47 88888.00 2020-12-19 13:08:22.000 354 13986.61 129.57 54897.57 88888.00 2020-12-19 13:08:23.000 354 13986.69 129.49 54897.57 88888.00 2020-12-19 13:08:24.000 354 13986.69 129.64 54897.64 88888.00 2020-12-19 13:08:25.000 354 13986.80 129.73 54897.54 88888.00 2020-12-19 13:08:26.000 354 13987.12 129.47 54897.75 88888.00 2020-12-19 13:08:27.000 354 13987.16 129.49 54897.69 88888.00 2020-12-19 13:08:28.000 354 13987.23 129.49 54897.77 88888.00 2020-12-19 13:08:29.000 354 13987.18 129.47 54897.60 88888.00 2020-12-19 13:08:30.000 354 13987.62 129.81 54897.65 88888.00 2020-12-19 13:08:31.000 354 13990.77 133.13 54894.31 88888.00 2020-12-19 13:08:32.000 354 13987.83 129.94 54897.77 88888.00 2020-12-19 13:08:33.000 354 13987.73 130.01 54897.68 88888.00 2020-12-19 13:08:34.000 354 13987.67 129.97 54897.73 88888.00 2020-12-19 13:08:35.000 354 13987.64 129.83 54897.83 88888.00 2020-12-19 13:08:36.000 354 13987.35 129.89 54897.93 88888.00 2020-12-19 13:08:37.000 354 13990.50 133.13 54894.91 88888.00 2020-12-19 13:08:38.000 354 13987.90 130.30 54897.93 88888.00 2020-12-19 13:08:39.000 354 13987.97 130.34 54897.83 88888.00 2020-12-19 13:08:40.000 354 13987.90 130.45 54897.74 88888.00 2020-12-19 13:08:41.000 354 13987.71 130.35 54897.86 88888.00 2020-12-19 13:08:42.000 354 13987.42 130.24 54898.20 88888.00 2020-12-19 13:08:43.000 354 13987.68 130.40 54898.00 88888.00 2020-12-19 13:08:44.000 354 13987.61 130.37 54898.08 88888.00 2020-12-19 13:08:45.000 354 13988.07 130.36 54898.16 88888.00 2020-12-19 13:08:46.000 354 13987.77 130.39 54898.10 88888.00 2020-12-19 13:08:47.000 354 13987.50 130.38 54898.50 88888.00 2020-12-19 13:08:48.000 354 13987.52 130.50 54898.33 88888.00 2020-12-19 13:08:49.000 354 13987.84 130.45 54898.02 88888.00 2020-12-19 13:08:50.000 354 13987.42 130.36 54898.25 88888.00 2020-12-19 13:08:51.000 354 13987.86 130.49 54898.25 88888.00 2020-12-19 13:08:52.000 354 13987.61 130.53 54898.33 88888.00 2020-12-19 13:08:53.000 354 13987.50 130.36 54898.30 88888.00 2020-12-19 13:08:54.000 354 13990.56 133.57 54895.14 88888.00 2020-12-19 13:08:55.000 354 13987.78 130.66 54898.15 88888.00 2020-12-19 13:08:56.000 354 13987.62 130.74 54898.34 88888.00 2020-12-19 13:08:57.000 354 13987.93 130.94 54898.38 88888.00 2020-12-19 13:08:58.000 354 13987.86 130.66 54898.31 88888.00 2020-12-19 13:08:59.000 354 13990.78 133.97 54895.14 88888.00 2020-12-19 13:09:00.000 354 13987.68 130.76 54898.42 88888.00 2020-12-19 13:09:01.000 354 13987.68 130.99 54898.33 88888.00 2020-12-19 13:09:02.000 354 13987.43 130.94 54898.53 88888.00 2020-12-19 13:09:03.000 354 13988.26 131.25 54898.29 88888.00 2020-12-19 13:09:04.000 354 13988.13 131.08 54898.33 88888.00 2020-12-19 13:09:05.000 354 13988.16 130.95 54898.38 88888.00 2020-12-19 13:09:06.000 354 13987.97 131.15 54898.38 88888.00 2020-12-19 13:09:07.000 354 13987.90 131.07 54898.32 88888.00 2020-12-19 13:09:08.000 354 13987.76 130.85 54898.75 88888.00 2020-12-19 13:09:09.000 354 13987.98 131.02 54898.50 88888.00 2020-12-19 13:09:10.000 354 13988.57 131.21 54898.44 88888.00 2020-12-19 13:09:11.000 354 13988.29 131.07 54898.30 88888.00 2020-12-19 13:09:12.000 354 13988.34 131.13 54898.38 88888.00 2020-12-19 13:09:13.000 354 13988.15 131.08 54898.55 88888.00 2020-12-19 13:09:14.000 354 13988.21 130.94 54898.59 88888.00 2020-12-19 13:09:15.000 354 13988.34 131.10 54898.63 88888.00 2020-12-19 13:09:16.000 354 13988.62 131.08 54898.63 88888.00 2020-12-19 13:09:17.000 354 13988.30 131.02 54898.68 88888.00 2020-12-19 13:09:18.000 354 13988.47 131.14 54898.60 88888.00 2020-12-19 13:09:19.000 354 13988.50 131.12 54898.66 88888.00 2020-12-19 13:09:20.000 354 13988.31 130.94 54898.72 88888.00 2020-12-19 13:09:21.000 354 13988.40 131.04 54898.60 88888.00 2020-12-19 13:09:22.000 354 13988.93 131.14 54898.67 88888.00 2020-12-19 13:09:23.000 354 13988.86 131.08 54898.76 88888.00 2020-12-19 13:09:24.000 354 13991.80 134.23 54895.59 88888.00 2020-12-19 13:09:25.000 354 13988.87 130.96 54898.83 88888.00 2020-12-19 13:09:26.000 354 13989.10 131.08 54898.87 88888.00 2020-12-19 13:09:27.000 354 13989.01 131.02 54898.76 88888.00 2020-12-19 13:09:28.000 354 13989.60 131.17 54898.78 88888.00 2020-12-19 13:09:29.000 354 13989.81 132.00 54897.93 88888.00 2020-12-19 13:09:30.000 354 13992.45 134.26 54895.70 88888.00 2020-12-19 13:09:31.000 354 13989.60 131.20 54898.62 88888.00 2020-12-19 13:09:32.000 354 13989.16 131.11 54898.88 88888.00 2020-12-19 13:09:33.000 354 13989.23 131.28 54899.00 88888.00 2020-12-19 13:09:34.000 354 13989.11 131.07 54898.94 88888.00 2020-12-19 13:09:35.000 354 13989.76 131.33 54899.00 88888.00 2020-12-19 13:09:36.000 354 13989.61 131.69 54898.60 88888.00 2020-12-19 13:09:37.000 354 13989.32 131.27 54898.96 88888.00 2020-12-19 13:09:38.000 354 13989.37 131.34 54899.00 88888.00 2020-12-19 13:09:39.000 354 13989.55 131.33 54899.09 88888.00 2020-12-19 13:09:40.000 354 13989.36 131.35 54899.20 88888.00 2020-12-19 13:09:41.000 354 13989.75 131.65 54899.12 88888.00 2020-12-19 13:09:42.000 354 13989.69 131.55 54899.21 88888.00 2020-12-19 13:09:43.000 354 13989.86 131.70 54899.18 88888.00 2020-12-19 13:09:44.000 354 13989.74 131.66 54899.29 88888.00 2020-12-19 13:09:45.000 354 13989.71 131.85 54899.32 88888.00 2020-12-19 13:09:46.000 354 13989.74 131.78 54899.40 88888.00 2020-12-19 13:09:47.000 354 13994.43 136.22 54895.06 88888.00 2020-12-19 13:09:48.000 354 13991.57 133.10 54898.53 88888.00 2020-12-19 13:09:49.000 354 13989.91 132.12 54899.52 88888.00 2020-12-19 13:09:50.000 354 13990.90 132.92 54898.92 88888.00 2020-12-19 13:09:51.000 354 13990.04 132.22 54899.62 88888.00 2020-12-19 13:09:52.000 354 13990.02 132.21 54899.57 88888.00 2020-12-19 13:09:53.000 354 13993.66 135.72 54896.23 88888.00 2020-12-19 13:09:54.000 354 13990.40 132.35 54899.61 88888.00 2020-12-19 13:09:55.000 354 13990.55 132.43 54899.52 88888.00 2020-12-19 13:09:56.000 354 13990.47 132.73 54899.51 88888.00 2020-12-19 13:09:57.000 354 13990.73 132.69 54899.52 88888.00 2020-12-19 13:09:58.000 354 13990.71 132.44 54899.65 88888.00 2020-12-19 13:09:59.000 354 13990.70 132.33 54899.81 88888.00 2020-12-19 13:10:00.000 354 13991.32 132.72 54899.64 88888.00 2020-12-19 13:10:01.000 354 13991.16 132.56 54899.71 88888.00 2020-12-19 13:10:02.000 354 13990.96 132.67 54899.26 88888.00 2020-12-19 13:10:03.000 354 13990.98 132.80 54899.82 88888.00 2020-12-19 13:10:04.000 354 13990.94 132.55 54900.20 88888.00 2020-12-19 13:10:05.000 354 13991.09 132.80 54900.07 88888.00 2020-12-19 13:10:06.000 354 13991.31 132.73 54900.39 88888.00 2020-12-19 13:10:07.000 354 13991.45 133.15 54900.19 88888.00 2020-12-19 13:10:08.000 354 13994.21 136.16 54897.24 88888.00 2020-12-19 13:10:09.000 354 13991.31 133.14 54900.37 88888.00 2020-12-19 13:10:10.000 354 13991.57 133.38 54900.28 88888.00 2020-12-19 13:10:11.000 354 13991.21 133.21 54900.39 88888.00 2020-12-19 13:10:12.000 354 13992.00 133.50 54900.28 88888.00 2020-12-19 13:10:13.000 354 13991.81 133.51 54900.48 88888.00 2020-12-19 13:10:14.000 354 13991.75 133.57 54900.51 88888.00 2020-12-19 13:10:15.000 354 13991.57 133.37 54900.56 88888.00 2020-12-19 13:10:16.000 354 13991.75 133.49 54900.59 88888.00 2020-12-19 13:10:17.000 354 13992.04 133.87 54900.33 88888.00 2020-12-19 13:10:18.000 354 13995.41 137.07 54897.39 88888.00 2020-12-19 13:10:19.000 354 13992.22 133.68 54900.70 88888.00 2020-12-19 13:10:20.000 354 13992.34 133.78 54900.78 88888.00 2020-12-19 13:10:21.000 354 13991.96 133.61 54900.74 88888.00 2020-12-19 13:10:22.000 354 13992.29 133.84 54900.78 88888.00 2020-12-19 13:10:23.000 354 13995.12 136.95 54897.76 88888.00 2020-12-19 13:10:24.000 354 13992.18 133.76 54900.72 88888.00 2020-12-19 13:10:25.000 354 13992.55 134.02 54900.75 88888.00 2020-12-19 13:10:26.000 354 13992.72 134.15 54900.70 88888.00 2020-12-19 13:10:27.000 354 13992.24 134.06 54900.86 88888.00 2020-12-19 13:10:28.000 354 13992.55 134.27 54900.73 88888.00 2020-12-19 13:10:29.000 354 13992.55 134.09 54901.05 88888.00 2020-12-19 13:10:30.000 354 13992.51 133.92 54900.98 88888.00 2020-12-19 13:10:31.000 354 13992.96 134.23 54900.81 88888.00 2020-12-19 13:10:32.000 354 13992.77 134.18 54900.98 88888.00 2020-12-19 13:10:33.000 354 13995.69 137.25 54897.92 88888.00 2020-12-19 13:10:34.000 354 13992.65 133.93 54901.00 88888.00 2020-12-19 13:10:35.000 354 13992.74 134.18 54901.04 88888.00 2020-12-19 13:10:36.000 354 13992.64 134.32 54900.98 88888.00 2020-12-19 13:10:37.000 354 13993.32 134.42 54900.98 88888.00 2020-12-19 13:10:38.000 354 13993.02 134.04 54901.07 88888.00 2020-12-19 13:10:39.000 354 13995.86 137.29 54897.80 88888.00 2020-12-19 13:10:40.000 354 13992.80 134.02 54901.18 88888.00 2020-12-19 13:10:41.000 354 13992.68 133.94 54901.30 88888.00 2020-12-19 13:10:42.000 354 13996.01 137.27 54897.83 88888.00 2020-12-19 13:10:43.000 354 13993.22 134.12 54901.21 88888.00 2020-12-19 13:10:44.000 354 13993.06 133.96 54901.26 88888.00 2020-12-19 13:10:45.000 354 13992.99 133.91 54901.16 88888.00 2020-12-19 13:10:46.000 354 13992.82 133.75 54901.31 88888.00 2020-12-19 13:10:47.000 354 13995.75 136.84 54898.21 88888.00 2020-12-19 13:10:48.000 354 13992.74 133.64 54901.31 88888.00 2020-12-19 13:10:49.000 354 13992.92 133.70 54901.34 88888.00 2020-12-19 13:10:50.000 354 13993.24 133.85 54901.28 88888.00 2020-12-19 13:10:51.000 354 13992.89 133.54 54901.35 88888.00 2020-12-19 13:10:52.000 354 13992.55 133.49 54901.37 88888.00 2020-12-19 13:10:53.000 354 13992.69 133.52 54901.30 88888.00 2020-12-19 13:10:54.000 354 13995.83 136.58 54898.21 88888.00 2020-12-19 13:10:55.000 354 13992.70 133.34 54901.54 88888.00 2020-12-19 13:10:56.000 354 13993.26 133.43 54901.13 88888.00 2020-12-19 13:10:57.000 354 13992.81 133.18 54901.20 88888.00 2020-12-19 13:10:58.000 354 13993.02 133.34 54901.19 88888.00 2020-12-19 13:10:59.000 354 13992.79 133.13 54901.15 88888.00 2020-12-19 13:11:00.000 354 13992.75 132.81 54901.38 88888.00 2020-12-19 13:11:01.000 354 13992.77 132.88 54901.48 88888.00 2020-12-19 13:11:02.000 354 13992.67 133.04 54901.21 88888.00 2020-12-19 13:11:03.000 354 13993.05 133.07 54901.19 88888.00 2020-12-19 13:11:04.000 354 13992.75 132.78 54901.39 88888.00 2020-12-19 13:11:05.000 354 13992.51 132.70 54901.39 88888.00 2020-12-19 13:11:06.000 354 13992.78 132.82 54901.28 88888.00 2020-12-19 13:11:07.000 354 13992.60 132.69 54901.47 88888.00 2020-12-19 13:11:08.000 354 13993.05 133.00 54901.30 88888.00 2020-12-19 13:11:09.000 354 13992.71 132.80 54901.36 88888.00 2020-12-19 13:11:10.000 354 13992.71 132.86 54901.24 88888.00 2020-12-19 13:11:11.000 354 13992.30 132.76 54901.23 88888.00 2020-12-19 13:11:12.000 354 13992.17 132.68 54901.40 88888.00 2020-12-19 13:11:13.000 354 13992.21 132.71 54900.94 88888.00 2020-12-19 13:11:14.000 354 13995.33 135.83 54897.98 88888.00 2020-12-19 13:11:15.000 354 13992.64 132.80 54901.23 88888.00 2020-12-19 13:11:16.000 354 13992.33 132.59 54901.10 88888.00 2020-12-19 13:11:17.000 354 13992.30 132.68 54900.89 88888.00 2020-12-19 13:11:18.000 354 13992.39 132.59 54901.08 88888.00 2020-12-19 13:11:19.000 354 13992.29 132.50 54900.94 88888.00 2020-12-19 13:11:20.000 354 13995.29 135.63 54897.68 88888.00 2020-12-19 13:11:21.000 354 13992.58 132.37 54901.03 88888.00 2020-12-19 13:11:22.000 354 13992.21 132.36 54900.90 88888.00 2020-12-19 13:11:23.000 354 13992.26 132.15 54901.00 88888.00 2020-12-19 13:11:24.000 354 13992.30 132.14 54900.90 88888.00 2020-12-19 13:11:25.000 354 13992.27 132.18 54900.89 88888.00 2020-12-19 13:11:26.000 354 13992.37 132.16 54900.84 88888.00 2020-12-19 13:11:27.000 354 13992.09 131.81 54901.10 88888.00 2020-12-19 13:11:28.000 354 13996.43 136.26 54896.86 88888.00 2020-12-19 13:11:29.000 354 13993.43 132.98 54899.89 88888.00 2020-12-19 13:11:30.000 354 13992.02 131.92 54900.89 88888.00 2020-12-19 13:11:31.000 354 13992.22 131.95 54900.74 88888.00 2020-12-19 13:11:32.000 354 13992.09 131.74 54900.93 88888.00 2020-12-19 13:11:33.000 354 13992.57 132.15 54900.69 88888.00 2020-12-19 13:11:34.000 354 13995.40 135.31 54897.25 88888.00 2020-12-19 13:11:35.000 354 13992.21 131.95 54900.82 88888.00 2020-12-19 13:11:36.000 354 13991.97 132.06 54900.67 88888.00 2020-12-19 13:11:37.000 354 13992.14 131.93 54900.77 88888.00 2020-12-19 13:11:38.000 354 13991.77 131.77 54900.69 88888.00 2020-12-19 13:11:39.000 354 13992.60 132.61 54899.82 88888.00 2020-12-19 13:11:40.000 354 13992.20 132.23 54900.56 88888.00 2020-12-19 13:11:41.000 354 13991.93 131.88 54900.56 88888.00 2020-12-19 13:11:42.000 354 13991.71 131.74 54900.74 88888.00 2020-12-19 13:11:43.000 354 13991.78 131.95 54900.49 88888.00 2020-12-19 13:11:44.000 354 13991.55 131.65 54900.77 88888.00 2020-12-19 13:11:45.000 354 13991.60 131.58 54900.55 88888.00 2020-12-19 13:11:46.000 354 13992.12 131.83 54900.56 88888.00 2020-12-19 13:11:47.000 354 13991.49 131.55 54900.55 88888.00 2020-12-19 13:11:48.000 354 13991.59 131.55 54900.55 88888.00 2020-12-19 13:11:49.000 354 13991.67 131.70 54900.39 88888.00 2020-12-19 13:11:50.000 354 13991.56 131.39 54900.44 88888.00 2020-12-19 13:11:51.000 354 13994.74 134.69 54897.15 88888.00 2020-12-19 13:11:52.000 354 13991.33 131.31 54900.51 88888.00 2020-12-19 13:11:53.000 354 13991.78 131.60 54900.25 88888.00 2020-12-19 13:11:54.000 354 13991.68 131.40 54900.29 88888.00 2020-12-19 13:11:55.000 354 13991.54 131.55 54900.23 88888.00 2020-12-19 13:11:56.000 354 13991.45 131.33 54900.36 88888.00 2020-12-19 13:11:57.000 354 13991.18 131.28 54900.39 88888.00 2020-12-19 13:11:58.000 354 13991.97 131.61 54900.12 88888.00 2020-12-19 13:11:59.000 354 13991.37 131.39 54900.20 88888.00 2020-12-19 13:12:00.000 354 13992.29 132.50 54899.47 88888.00 2020-12-19 13:12:01.000 354 13994.35 134.58 54897.01 88888.00 2020-12-19 13:12:02.000 354 13991.81 132.02 54899.42 88888.00 2020-12-19 13:12:03.000 354 13991.77 132.04 54899.49 88888.00 2020-12-19 13:12:04.000 354 13992.09 132.11 54899.38 88888.00 2020-12-19 13:12:05.000 354 13992.39 132.45 54899.28 88888.00 2020-12-19 13:12:06.000 354 13991.76 131.92 54899.48 88888.00 2020-12-19 13:12:07.000 354 13994.53 135.30 54896.16 88888.00 2020-12-19 13:12:08.000 354 13991.34 131.84 54899.29 88888.00 2020-12-19 13:12:09.000 354 13991.36 131.89 54899.22 88888.00 2020-12-19 13:12:10.000 354 13991.60 132.21 54898.76 88888.00 2020-12-19 13:12:11.000 354 13991.61 131.90 54899.36 88888.00 2020-12-19 13:12:12.000 354 13991.65 132.07 54898.52 88888.00 2020-12-19 13:12:13.000 354 13991.35 131.62 54899.27 88888.00 2020-12-19 13:12:14.000 354 13990.98 131.49 54899.27 88888.00 2020-12-19 13:12:15.000 354 13991.17 131.70 54899.05 88888.00 2020-12-19 13:12:16.000 354 13991.25 131.54 54899.07 88888.00 2020-12-19 13:12:17.000 354 13991.02 131.58 54898.95 88888.00 2020-12-19 13:12:18.000 354 13991.19 131.39 54899.11 88888.00 2020-12-19 13:12:19.000 354 13991.00 131.37 54898.85 88888.00 2020-12-19 13:12:20.000 354 13994.00 134.40 54895.74 88888.00 2020-12-19 13:12:21.000 354 13991.58 132.30 54897.88 88888.00 2020-12-19 13:12:22.000 354 13990.95 131.21 54898.92 88888.00 2020-12-19 13:12:23.000 354 13991.40 131.54 54898.67 88888.00 2020-12-19 13:12:24.000 354 13990.84 131.19 54898.70 88888.00 2020-12-19 13:12:25.000 354 13993.82 134.28 54895.46 88888.00 2020-12-19 13:12:26.000 354 13990.53 131.00 54898.69 88888.00 2020-12-19 13:12:27.000 354 13990.83 131.12 54898.65 88888.00 2020-12-19 13:12:28.000 354 13990.53 131.01 54898.58 88888.00 2020-12-19 13:12:29.000 354 13990.97 131.16 54898.52 88888.00 2020-12-19 13:12:30.000 354 13990.74 130.79 54898.85 88888.00 2020-12-19 13:12:31.000 354 13990.43 130.58 54898.96 88888.00 2020-12-19 13:12:32.000 354 13990.20 130.52 54898.77 88888.00 2020-12-19 13:12:33.000 354 13990.14 130.54 54898.80 88888.00 2020-12-19 13:12:34.000 354 13990.04 130.59 54898.71 88888.00 2020-12-19 13:12:35.000 354 13989.98 130.46 54898.65 88888.00 2020-12-19 13:12:36.000 354 13990.51 130.59 54898.55 88888.00 2020-12-19 13:12:37.000 354 13990.36 130.43 54898.62 88888.00 2020-12-19 13:12:38.000 354 13990.26 130.62 54898.31 88888.00 2020-12-19 13:12:39.000 354 13989.79 130.33 54898.67 88888.00 2020-12-19 13:12:40.000 354 13989.88 130.29 54898.39 88888.00 2020-12-19 13:12:41.000 354 13990.09 130.50 54898.40 88888.00 2020-12-19 13:12:42.000 354 13989.78 130.40 54898.28 88888.00 2020-12-19 13:12:43.000 354 13990.42 130.79 54898.02 88888.00 2020-12-19 13:12:44.000 354 13989.96 130.48 54898.08 88888.00 2020-12-19 13:12:45.000 354 13989.91 130.35 54898.05 88888.00 2020-12-19 13:12:46.000 354 13989.81 130.39 54898.19 88888.00 2020-12-19 13:12:47.000 354 13989.90 130.37 54898.10 88888.00 2020-12-19 13:12:48.000 354 13990.26 130.56 54898.01 88888.00 2020-12-19 13:12:49.000 354 13990.02 130.41 54897.92 88888.00 2020-12-19 13:12:50.000 354 13991.87 132.77 54895.37 88888.00 2020-12-19 13:12:51.000 354 13989.78 130.17 54897.98 88888.00 2020-12-19 13:12:52.000 354 13989.80 130.14 54897.98 88888.00 2020-12-19 13:12:53.000 354 13989.81 130.33 54897.87 88888.00 2020-12-19 13:12:54.000 354 13990.34 130.49 54897.57 88888.00 2020-12-19 13:12:55.000 354 13990.45 130.43 54897.57 88888.00 2020-12-19 13:12:56.000 354 13992.97 133.00 54894.49 88888.00 2020-12-19 13:12:57.000 354 13990.06 130.06 54897.66 88888.00 2020-12-19 13:12:58.000 354 13989.85 129.98 54897.64 88888.00 2020-12-19 13:12:59.000 354 13989.92 129.74 54897.73 88888.00 2020-12-19 13:13:00.000 354 13989.83 129.63 54897.67 88888.00 2020-12-19 13:13:01.000 354 13990.39 129.68 54897.65 88888.00 2020-12-19 13:13:02.000 354 13990.08 129.49 54897.56 88888.00 2020-12-19 13:13:03.000 354 13990.07 129.34 54897.56 88888.00 2020-12-19 13:13:04.000 354 13990.03 129.29 54897.65 88888.00 2020-12-19 13:13:05.000 354 13990.13 129.30 54897.49 88888.00 2020-12-19 13:13:06.000 354 13990.24 129.32 54897.23 88888.00 2020-12-19 13:13:07.000 354 13994.52 133.30 54893.07 88888.00 2020-12-19 13:13:08.000 354 13992.20 130.28 54896.39 88888.00 2020-12-19 13:13:09.000 354 13989.99 128.72 54897.47 88888.00 2020-12-19 13:13:10.000 354 13990.04 128.72 54897.43 88888.00 2020-12-19 13:13:11.000 354 13989.99 128.54 54897.46 88888.00 2020-12-19 13:13:12.000 354 13990.03 128.49 54897.31 88888.00 2020-12-19 13:13:13.000 354 13993.15 131.93 54893.94 88888.00 2020-12-19 13:13:14.000 354 13990.30 128.47 54897.26 88888.00 2020-12-19 13:13:15.000 354 13989.99 128.07 54897.43 88888.00 2020-12-19 13:13:16.000 354 13990.16 128.27 54897.32 88888.00 2020-12-19 13:13:17.000 354 13990.09 128.11 54897.32 88888.00 2020-12-19 13:13:18.000 354 13990.12 128.21 54897.25 88888.00 2020-12-19 13:13:19.000 354 13990.60 128.40 54897.14 88888.00 2020-12-19 13:13:20.000 354 13990.40 128.10 54897.33 88888.00 2020-12-19 13:13:21.000 354 13990.12 128.09 54897.10 88888.00 2020-12-19 13:13:22.000 354 13990.05 128.09 54897.07 88888.00 2020-12-19 13:13:23.000 354 13989.89 127.87 54897.13 88888.00 2020-12-19 13:13:24.000 354 13989.98 127.91 54896.99 88888.00 2020-12-19 13:13:25.000 354 13990.15 128.04 54896.88 88888.00 2020-12-19 13:13:26.000 354 13990.40 128.14 54897.02 88888.00 2020-12-19 13:13:27.000 354 13990.00 127.77 54897.03 88888.00 2020-12-19 13:13:28.000 354 13990.17 127.96 54896.79 88888.00 2020-12-19 13:13:29.000 354 13990.14 127.83 54896.90 88888.00 2020-12-19 13:13:30.000 354 13989.98 127.59 54896.86 88888.00 2020-12-19 13:13:31.000 354 13990.25 127.74 54896.72 88888.00 2020-12-19 13:13:32.000 354 13990.46 127.62 54896.91 88888.00 2020-12-19 13:13:33.000 354 13990.54 127.56 54896.87 88888.00 2020-12-19 13:13:34.000 354 13990.09 127.32 54896.93 88888.00 2020-12-19 13:13:35.000 354 13990.18 127.26 54896.77 88888.00 2020-12-19 13:13:36.000 354 13990.11 127.15 54896.91 88888.00 2020-12-19 13:13:37.000 354 13990.03 127.08 54897.01 88888.00 2020-12-19 13:13:38.000 354 13993.30 130.17 54893.45 88888.00 2020-12-19 13:13:39.000 354 13990.26 127.04 54896.83 88888.00 2020-12-19 13:13:40.000 354 13990.17 126.94 54896.94 88888.00 2020-12-19 13:13:41.000 354 13989.96 126.77 54896.86 88888.00 2020-12-19 13:13:42.000 354 13990.01 126.82 54896.86 88888.00 2020-12-19 13:13:43.000 354 13990.05 126.87 54896.82 88888.00 2020-12-19 13:13:44.000 354 13993.59 130.10 54893.64 88888.00 2020-12-19 13:13:45.000 354 13990.41 126.98 54896.71 88888.00 2020-12-19 13:13:46.000 354 13990.10 126.78 54896.85 88888.00 2020-12-19 13:13:47.000 354 13990.06 126.62 54896.52 88888.00 2020-12-19 13:13:48.000 354 13990.44 126.94 54896.48 88888.00 2020-12-19 13:13:49.000 354 13989.68 126.06 54897.18 88888.00 2020-12-19 13:13:50.000 354 13990.06 126.62 54896.53 88888.00 2020-12-19 13:13:51.000 354 13990.47 126.86 54896.56 88888.00 2020-12-19 13:13:52.000 354 13990.14 126.50 54896.67 88888.00 2020-12-19 13:13:53.000 354 13990.11 126.55 54896.20 88888.00 2020-12-19 13:13:54.000 354 13990.08 126.62 54896.37 88888.00 2020-12-19 13:13:55.000 354 13990.04 126.57 54896.42 88888.00 2020-12-19 13:13:56.000 354 13989.98 126.22 54896.58 88888.00 2020-12-19 13:13:57.000 354 13990.67 126.69 54896.49 88888.00 2020-12-19 13:13:58.000 354 13990.75 126.67 54896.17 88888.00 2020-12-19 13:13:59.000 354 13990.28 126.30 54896.36 88888.00 2020-12-19 13:14:00.000 354 13990.10 126.22 54896.56 88888.00 2020-12-19 13:14:01.000 354 13990.10 126.17 54896.36 88888.00 2020-12-19 13:14:02.000 354 13990.23 126.24 54896.37 88888.00 2020-12-19 13:14:03.000 354 13993.14 129.10 54893.38 88888.00 2020-12-19 13:14:04.000 354 13990.43 125.94 54896.47 88888.00 2020-12-19 13:14:05.000 354 13990.00 125.75 54896.54 88888.00 2020-12-19 13:14:06.000 354 13990.17 125.83 54896.46 88888.00 2020-12-19 13:14:07.000 354 13990.32 125.85 54896.44 88888.00 2020-12-19 13:14:08.000 354 13990.17 125.62 54896.37 88888.00 2020-12-19 13:14:09.000 354 13993.74 129.01 54893.16 88888.00 2020-12-19 13:14:10.000 354 13990.85 126.61 54895.32 88888.00 2020-12-19 13:14:11.000 354 13990.41 125.76 54896.39 88888.00 2020-12-19 13:14:12.000 354 13990.12 125.67 54896.36 88888.00 2020-12-19 13:14:13.000 354 13990.33 125.74 54896.20 88888.00 2020-12-19 13:14:14.000 354 13990.23 125.84 54896.06 88888.00 2020-12-19 13:14:15.000 354 13993.00 128.87 54893.12 88888.00 2020-12-19 13:14:16.000 354 13990.59 125.82 54896.10 88888.00 2020-12-19 13:14:17.000 354 13990.10 125.61 54896.48 88888.00 2020-12-19 13:14:18.000 354 13989.92 125.80 54896.08 88888.00 2020-12-19 13:14:19.000 354 13989.95 125.56 54896.49 88888.00 2020-12-19 13:14:20.000 354 13990.01 125.58 54896.54 88888.00 2020-12-19 13:14:21.000 354 13990.19 125.59 54896.34 88888.00 2020-12-19 13:14:22.000 354 13990.51 125.65 54896.53 88888.00 2020-12-19 13:14:23.000 354 13990.41 125.61 54896.45 88888.00 2020-12-19 13:14:24.000 354 13990.00 125.51 54896.47 88888.00 2020-12-19 13:14:25.000 354 13990.21 125.50 54896.35 88888.00 2020-12-19 13:14:26.000 354 13990.29 125.43 54896.51 88888.00 2020-12-19 13:14:27.000 354 13990.27 125.58 54896.24 88888.00 2020-12-19 13:14:28.000 354 13990.13 125.44 54896.43 88888.00 2020-12-19 13:14:29.000 354 13990.37 125.38 54896.51 88888.00 2020-12-19 13:14:30.000 354 13990.53 125.53 54896.26 88888.00 2020-12-19 13:14:31.000 354 13991.05 125.84 54896.02 88888.00 2020-12-19 13:14:32.000 354 13990.45 125.31 54896.38 88888.00 2020-12-19 13:14:33.000 354 13990.09 125.04 54896.59 88888.00 2020-12-19 13:14:34.000 354 13990.94 125.44 54896.35 88888.00 2020-12-19 13:14:35.000 354 13993.09 128.09 54893.20 88888.00 2020-12-19 13:14:36.000 354 13990.51 125.07 54896.45 88888.00 2020-12-19 13:14:37.000 354 13990.43 125.01 54896.38 88888.00 2020-12-19 13:14:38.000 354 13990.42 125.01 54896.47 88888.00 2020-12-19 13:14:39.000 354 13990.51 124.99 54896.52 88888.00 2020-12-19 13:14:40.000 354 13990.32 124.87 54896.59 88888.00 2020-12-19 13:14:41.000 354 13994.13 128.50 54893.26 88888.00 2020-12-19 13:14:42.000 354 13990.82 124.93 54896.64 88888.00 2020-12-19 13:14:43.000 354 13990.76 125.20 54896.19 88888.00 2020-12-19 13:14:44.000 354 13990.47 124.75 54896.62 88888.00 2020-12-19 13:14:45.000 354 13990.79 125.17 54896.47 88888.00 2020-12-19 13:14:46.000 354 13990.67 124.84 54896.58 88888.00 2020-12-19 13:14:47.000 354 13991.21 125.27 54896.49 88888.00 2020-12-19 13:14:48.000 354 13991.22 125.21 54896.57 88888.00 2020-12-19 13:14:49.000 354 13990.91 124.87 54896.39 88888.00 2020-12-19 13:14:50.000 354 13990.70 125.03 54896.49 88888.00 2020-12-19 13:14:51.000 354 13990.75 125.01 54896.46 88888.00 2020-12-19 13:14:52.000 354 13991.26 125.43 54896.43 88888.00 2020-12-19 13:14:53.000 354 13990.67 124.76 54896.54 88888.00 2020-12-19 13:14:54.000 354 13991.16 125.07 54896.52 88888.00 2020-12-19 13:14:55.000 354 13990.72 124.77 54896.66 88888.00 2020-12-19 13:14:56.000 354 13994.23 128.28 54893.23 88888.00 2020-12-19 13:14:57.000 354 13990.94 124.87 54896.51 88888.00 2020-12-19 13:14:58.000 354 13990.81 124.92 54896.61 88888.00 2020-12-19 13:14:59.000 354 13991.41 125.09 54896.53 88888.00 2020-12-19 13:15:00.000 354 13991.20 124.96 54896.56 88888.00 2020-12-19 13:15:01.000 354 13991.22 124.79 54896.58 88888.00 2020-12-19 13:15:02.000 354 13995.14 128.31 54893.46 88888.00 2020-12-19 13:15:03.000 354 13991.07 124.79 54896.55 88888.00 2020-12-19 13:15:04.000 354 13990.95 124.65 54896.61 88888.00 2020-12-19 13:15:05.000 354 13990.93 124.53 54896.75 88888.00 2020-12-19 13:15:06.000 354 13991.65 124.92 54896.74 88888.00 2020-12-19 13:15:07.000 354 13991.28 124.71 54896.77 88888.00 2020-12-19 13:15:08.000 354 13994.13 127.60 54893.55 88888.00 2020-12-19 13:15:09.000 354 13991.06 124.46 54896.84 88888.00 2020-12-19 13:15:10.000 354 13990.99 124.41 54896.87 88888.00 2020-12-19 13:15:11.000 354 13991.19 124.52 54896.82 88888.00 2020-12-19 13:15:12.000 354 13994.63 127.73 54893.67 88888.00 2020-12-19 13:15:13.000 354 13991.82 124.75 54896.58 88888.00 2020-12-19 13:15:14.000 354 13991.31 124.36 54896.89 88888.00 2020-12-19 13:15:15.000 354 13991.15 124.47 54896.90 88888.00 2020-12-19 13:15:16.000 354 13991.28 124.47 54896.87 88888.00 2020-12-19 13:15:17.000 354 13991.24 124.26 54896.92 88888.00 2020-12-19 13:15:18.000 354 13991.23 124.26 54897.02 88888.00 2020-12-19 13:15:19.000 354 13991.85 124.60 54896.59 88888.00 2020-12-19 13:15:20.000 354 13991.29 124.35 54896.82 88888.00 2020-12-19 13:15:21.000 354 13991.08 124.04 54897.18 88888.00 2020-12-19 13:15:22.000 354 13991.16 124.01 54897.14 88888.00 2020-12-19 13:15:23.000 354 13991.19 124.16 54897.09 88888.00 2020-12-19 13:15:24.000 354 13991.36 124.54 54896.86 88888.00 2020-12-19 13:15:25.000 354 13991.38 124.13 54897.01 88888.00 2020-12-19 13:15:26.000 354 13991.32 123.89 54897.12 88888.00 2020-12-19 13:15:27.000 354 13994.38 127.22 54893.92 88888.00 2020-12-19 13:15:28.000 354 13991.13 123.87 54897.14 88888.00 2020-12-19 13:15:29.000 354 13991.25 123.88 54897.25 88888.00 2020-12-19 13:15:30.000 354 13991.34 123.81 54897.24 88888.00 2020-12-19 13:15:31.000 354 13991.80 124.18 54897.00 88888.00 2020-12-19 13:15:32.000 354 13991.55 123.78 54897.30 88888.00 2020-12-19 13:15:33.000 354 13994.61 127.10 54893.95 88888.00 2020-12-19 13:15:34.000 354 13991.66 123.75 54897.30 88888.00 2020-12-19 13:15:35.000 354 13991.70 123.77 54897.01 88888.00 2020-12-19 13:15:36.000 354 13991.47 123.73 54897.16 88888.00 2020-12-19 13:15:37.000 354 13995.34 127.33 54893.92 88888.00 2020-12-19 13:15:38.000 354 13991.68 123.73 54897.25 88888.00 2020-12-19 13:15:39.000 354 13991.60 123.47 54897.55 88888.00 2020-12-19 13:15:40.000 354 13991.49 123.52 54897.41 88888.00 2020-12-19 13:15:41.000 354 13991.25 123.36 54897.57 88888.00 2020-12-19 13:15:42.000 354 13991.50 123.58 54897.48 88888.00 2020-12-19 13:15:43.000 354 13994.62 126.54 54894.38 88888.00 2020-12-19 13:15:44.000 354 13992.10 123.69 54897.39 88888.00 2020-12-19 13:15:45.000 354 13991.45 123.33 54897.67 88888.00 2020-12-19 13:15:46.000 354 13991.38 123.37 54897.80 88888.00 2020-12-19 13:15:47.000 354 13991.55 123.51 54897.43 88888.00 2020-12-19 13:15:48.000 354 13991.46 123.45 54897.85 88888.00 2020-12-19 13:15:49.000 354 13994.86 126.73 54894.44 88888.00 2020-12-19 13:15:50.000 354 13994.96 126.67 54894.66 88888.00 2020-12-19 13:15:51.000 354 13991.98 123.61 54897.79 88888.00 2020-12-19 13:15:52.000 354 13991.42 123.38 54897.91 88888.00 2020-12-19 13:15:53.000 354 13991.62 123.53 54897.71 88888.00 2020-12-19 13:15:54.000 354 13991.79 123.47 54898.00 88888.00 2020-12-19 13:15:55.000 354 13991.88 123.52 54897.61 88888.00 2020-12-19 13:15:56.000 354 13995.26 126.71 54894.90 88888.00 2020-12-19 13:15:57.000 354 13992.87 124.44 54896.58 88888.00 2020-12-19 13:15:58.000 354 13994.63 126.34 54895.07 88888.00 2020-12-19 13:15:59.000 354 13992.04 123.48 54898.39 88888.00 2020-12-19 13:16:00.000 354 13991.84 123.35 54898.20 88888.00 2020-12-19 13:16:01.000 354 13991.95 123.37 54898.21 88888.00 2020-12-19 13:16:02.000 354 13992.41 123.70 54898.09 88888.00 2020-12-19 13:16:03.000 354 13995.30 126.78 54895.17 88888.00 2020-12-19 13:16:04.000 354 13992.14 123.60 54898.25 88888.00 2020-12-19 13:16:05.000 354 13992.08 123.49 54898.38 88888.00 2020-12-19 13:16:06.000 354 13991.98 123.24 54898.58 88888.00 2020-12-19 13:16:07.000 354 13992.06 123.47 54898.29 88888.00 2020-12-19 13:16:08.000 354 13992.23 123.48 54898.29 88888.00 2020-12-19 13:16:09.000 354 13992.64 123.80 54898.41 88888.00 2020-12-19 13:16:10.000 354 13992.19 123.41 54898.58 88888.00 2020-12-19 13:16:11.000 354 13995.44 126.53 54895.45 88888.00 2020-12-19 13:16:12.000 354 13992.30 123.28 54898.87 88888.00 2020-12-19 13:16:13.000 354 13992.41 123.33 54898.78 88888.00 2020-12-19 13:16:14.000 354 13992.45 123.40 54898.82 88888.00 2020-12-19 13:16:15.000 354 13992.73 123.37 54898.83 88888.00 2020-12-19 13:16:16.000 354 13996.03 126.79 54895.26 88888.00 2020-12-19 13:16:17.000 354 13992.63 123.09 54898.92 88888.00 2020-12-19 13:16:18.000 354 13992.54 123.22 54899.03 88888.00 2020-12-19 13:16:19.000 354 13992.66 123.30 54899.09 88888.00 2020-12-19 13:16:20.000 354 13993.33 123.99 54898.58 88888.00 2020-12-19 13:16:21.000 354 13993.32 123.61 54898.97 88888.00 2020-12-19 13:16:22.000 354 13992.76 123.26 54899.14 88888.00 2020-12-19 13:16:23.000 354 13992.41 123.10 54899.30 88888.00 2020-12-19 13:16:24.000 354 13992.34 123.24 54899.24 88888.00 2020-12-19 13:16:25.000 354 13992.92 123.45 54899.11 88888.00 2020-12-19 13:16:26.000 354 13992.70 123.42 54899.23 88888.00 2020-12-19 13:16:27.000 354 13992.97 123.63 54899.20 88888.00 2020-12-19 13:16:28.000 354 13992.84 123.57 54899.40 88888.00 2020-12-19 13:16:29.000 354 13992.71 123.41 54899.41 88888.00 2020-12-19 13:16:30.000 354 13992.55 123.57 54899.54 88888.00 2020-12-19 13:16:31.000 354 13992.54 123.51 54899.65 88888.00 2020-12-19 13:16:32.000 354 13992.55 123.61 54899.54 88888.00 2020-12-19 13:16:33.000 354 13992.65 123.68 54899.56 88888.00 2020-12-19 13:16:34.000 354 13993.05 123.91 54899.69 88888.00 2020-12-19 13:16:35.000 354 13992.87 123.70 54899.88 88888.00 2020-12-19 13:16:36.000 354 13993.05 123.73 54899.73 88888.00 2020-12-19 13:16:37.000 354 13992.80 123.57 54900.14 88888.00 2020-12-19 13:16:38.000 354 13992.82 123.71 54900.04 88888.00 2020-12-19 13:16:39.000 354 13993.11 123.80 54900.04 88888.00 2020-12-19 13:16:40.000 354 13993.50 123.98 54899.13 88888.00 2020-12-19 13:16:41.000 354 13997.01 127.78 54896.36 88888.00 2020-12-19 13:16:42.000 354 13993.24 123.65 54900.11 88888.00 2020-12-19 13:16:43.000 354 13993.50 123.87 54900.04 88888.00 2020-12-19 13:16:44.000 354 13993.44 123.83 54900.22 88888.00 2020-12-19 13:16:45.000 354 13997.11 127.05 54897.03 88888.00 2020-12-19 13:16:46.000 354 13995.69 125.56 54898.56 88888.00 2020-12-19 13:16:47.000 354 13994.79 124.66 54899.92 88888.00 2020-12-19 13:16:48.000 354 13993.84 123.75 54900.37 88888.00 2020-12-19 13:16:49.000 354 13993.71 123.87 54900.36 88888.00 2020-12-19 13:16:50.000 354 13993.68 123.76 54900.50 88888.00 2020-12-19 13:16:51.000 354 13997.03 127.06 54897.19 88888.00 2020-12-19 13:16:52.000 354 13994.28 124.19 54900.44 88888.00 2020-12-19 13:16:53.000 354 13994.33 124.07 54900.43 88888.00 2020-12-19 13:16:54.000 354 13994.31 124.09 54900.64 88888.00 2020-12-19 13:16:55.000 354 13993.94 124.11 54900.68 88888.00 2020-12-19 13:16:56.000 354 13993.89 124.06 54900.63 88888.00 2020-12-19 13:16:57.000 354 13994.04 124.08 54900.71 88888.00 2020-12-19 13:16:58.000 354 13993.86 124.18 54900.76 88888.00 2020-12-19 13:16:59.000 354 13994.55 124.52 54900.76 88888.00 2020-12-19 13:17:00.000 354 13994.35 124.31 54900.68 88888.00 2020-12-19 13:17:01.000 354 13997.07 127.88 54896.73 88888.00 2020-12-19 13:17:02.000 354 13996.16 125.82 54899.09 88888.00 2020-12-19 13:17:03.000 354 13994.27 124.12 54901.11 88888.00 2020-12-19 13:17:04.000 354 13994.32 124.27 54901.16 88888.00 2020-12-19 13:17:05.000 354 13994.75 124.36 54901.08 88888.00 2020-12-19 13:17:06.000 354 13994.58 124.26 54901.26 88888.00 2020-12-19 13:17:07.000 354 13997.50 127.47 54898.09 88888.00 2020-12-19 13:17:08.000 354 13994.73 124.44 54901.21 88888.00 2020-12-19 13:17:09.000 354 13994.75 124.44 54901.36 88888.00 2020-12-19 13:17:10.000 354 13995.25 124.44 54901.57 88888.00 2020-12-19 13:17:11.000 354 13995.56 124.64 54901.13 88888.00 2020-12-19 13:17:12.000 354 13998.31 127.53 54898.29 88888.00 2020-12-19 13:17:13.000 354 13995.12 124.27 54901.57 88888.00 2020-12-19 13:17:14.000 354 13995.39 124.53 54901.37 88888.00 2020-12-19 13:17:15.000 354 13995.39 124.41 54901.61 88888.00 2020-12-19 13:17:16.000 354 13995.29 124.30 54901.85 88888.00 2020-12-19 13:17:17.000 354 13995.87 124.50 54901.66 88888.00 2020-12-19 13:17:18.000 354 13998.48 127.36 54898.75 88888.00 2020-12-19 13:17:19.000 354 13995.75 124.45 54901.87 88888.00 2020-12-19 13:17:20.000 354 13995.47 124.32 54901.94 88888.00 2020-12-19 13:17:21.000 354 13995.25 124.22 54901.89 88888.00 2020-12-19 13:17:22.000 354 13998.53 127.36 54898.72 88888.00 2020-12-19 13:17:23.000 354 13995.55 124.19 54901.93 88888.00 2020-12-19 13:17:24.000 354 13996.04 124.39 54902.00 88888.00 2020-12-19 13:17:25.000 354 13998.83 127.45 54898.84 88888.00 2020-12-19 13:17:26.000 354 13995.76 124.30 54901.92 88888.00 2020-12-19 13:17:27.000 354 13995.84 124.34 54901.93 88888.00 2020-12-19 13:17:28.000 354 13995.74 124.24 54901.86 88888.00 2020-12-19 13:17:29.000 354 13995.72 123.92 54902.26 88888.00 2020-12-19 13:17:30.000 354 13996.37 124.19 54902.08 88888.00 2020-12-19 13:17:31.000 354 13999.19 127.37 54899.02 88888.00 2020-12-19 13:17:32.000 354 13995.91 123.96 54902.35 88888.00 2020-12-19 13:17:33.000 354 13998.30 126.10 54900.77 88888.00 2020-12-19 13:17:34.000 354 13995.92 123.86 54902.60 88888.00 2020-12-19 13:17:35.000 354 13995.87 124.16 54902.36 88888.00 2020-12-19 13:17:36.000 354 13995.86 123.90 54902.51 88888.00 2020-12-19 13:17:37.000 354 13996.30 124.01 54902.61 88888.00 2020-12-19 13:17:38.000 354 13999.25 127.28 54899.38 88888.00 2020-12-19 13:17:39.000 354 13996.18 124.07 54902.59 88888.00 2020-12-19 13:17:40.000 354 13996.05 124.27 54902.39 88888.00 2020-12-19 13:17:41.000 354 13996.33 124.21 54902.47 88888.00 2020-12-19 13:17:42.000 354 13996.82 124.38 54902.72 88888.00 2020-12-19 13:17:43.000 354 13996.45 124.02 54902.81 88888.00 2020-12-19 13:17:44.000 354 13996.53 124.24 54902.73 88888.00 2020-12-19 13:17:45.000 354 13996.33 124.06 54902.94 88888.00 2020-12-19 13:17:46.000 354 13996.40 124.29 54902.78 88888.00 2020-12-19 13:17:47.000 354 13996.53 124.19 54902.79 88888.00 2020-12-19 13:17:48.000 354 13996.97 124.06 54902.96 88888.00 2020-12-19 13:17:49.000 354 13996.91 124.06 54902.86 88888.00 2020-12-19 13:17:50.000 354 13996.75 123.69 54903.10 88888.00 2020-12-19 13:17:51.000 354 13996.61 123.78 54903.02 88888.00 2020-12-19 13:17:52.000 354 13996.73 123.86 54902.91 88888.00 2020-12-19 13:17:53.000 354 13996.65 123.76 54903.12 88888.00 2020-12-19 13:17:54.000 354 13996.76 123.57 54903.19 88888.00 2020-12-19 13:17:55.000 354 13997.25 123.83 54903.06 88888.00 2020-12-19 13:17:56.000 354 13997.02 123.58 54903.25 88888.00 2020-12-19 13:17:57.000 354 13997.01 123.58 54903.17 88888.00 2020-12-19 13:17:58.000 354 14000.06 126.60 54900.08 88888.00 2020-12-19 13:17:59.000 354 13997.21 123.73 54903.09 88888.00 2020-12-19 13:18:00.000 354 13996.85 123.45 54903.36 88888.00 2020-12-19 13:18:01.000 354 13996.80 123.95 54903.19 88888.00 2020-12-19 13:18:02.000 354 13997.30 123.77 54903.29 88888.00 2020-12-19 13:18:03.000 354 13997.11 123.81 54903.11 88888.00 2020-12-19 13:18:04.000 354 13999.97 126.76 54900.19 88888.00 2020-12-19 13:18:05.000 354 13996.89 123.51 54903.50 88888.00 2020-12-19 13:18:06.000 354 13997.15 123.64 54903.21 88888.00 2020-12-19 13:18:07.000 354 13997.61 123.97 54903.34 88888.00 2020-12-19 13:18:08.000 354 13997.28 123.78 54903.29 88888.00 2020-12-19 13:18:09.000 354 13997.00 123.84 54903.47 88888.00 2020-12-19 13:18:10.000 354 13996.94 123.86 54903.43 88888.00 2020-12-19 13:18:11.000 354 13996.90 123.82 54903.47 88888.00 2020-12-19 13:18:12.000 354 13999.91 126.72 54900.41 88888.00 2020-12-19 13:18:13.000 354 13997.37 123.85 54903.52 88888.00 2020-12-19 13:18:14.000 354 13997.43 123.96 54903.46 88888.00 2020-12-19 13:18:15.000 354 13997.04 123.72 54903.73 88888.00 2020-12-19 13:18:16.000 354 13996.85 123.52 54903.72 88888.00 2020-12-19 13:18:17.000 354 13997.22 123.81 54903.44 88888.00 2020-12-19 13:18:18.000 354 14000.06 126.78 54900.46 88888.00 2020-12-19 13:18:19.000 354 13997.11 123.49 54903.74 88888.00 2020-12-19 13:18:20.000 354 13997.51 123.64 54903.79 88888.00 2020-12-19 13:18:21.000 354 13997.12 123.36 54903.82 88888.00 2020-12-19 13:18:22.000 354 13997.08 123.42 54903.88 88888.00 2020-12-19 13:18:23.000 354 13997.28 123.43 54903.76 88888.00 2020-12-19 13:18:24.000 354 13997.34 123.43 54903.98 88888.00 2020-12-19 13:18:25.000 354 13997.34 123.35 54903.75 88888.00 2020-12-19 13:18:26.000 354 13997.12 123.22 54903.91 88888.00 2020-12-19 13:18:27.000 354 13997.57 123.58 54903.59 88888.00 2020-12-19 13:18:28.000 354 13997.35 123.34 54903.81 88888.00 2020-12-19 13:18:29.000 354 13997.44 123.51 54903.97 88888.00 2020-12-19 13:18:30.000 354 13997.30 123.28 54903.83 88888.00 2020-12-19 13:18:31.000 354 13997.24 123.35 54904.04 88888.00 2020-12-19 13:18:32.000 354 13997.81 123.66 54903.90 88888.00 2020-12-19 13:18:33.000 354 13997.32 123.53 54903.94 88888.00 2020-12-19 13:18:34.000 354 13997.38 123.30 54903.93 88888.00 2020-12-19 13:18:35.000 354 13997.11 123.36 54904.28 88888.00 2020-12-19 13:18:36.000 354 13997.45 123.67 54904.12 88888.00 2020-12-19 13:18:37.000 354 13997.08 123.42 54904.05 88888.00 2020-12-19 13:18:38.000 354 13997.52 123.61 54904.12 88888.00 2020-12-19 13:18:39.000 354 13997.26 123.51 54904.21 88888.00 2020-12-19 13:18:40.000 354 13997.02 123.54 54904.16 88888.00 2020-12-19 13:18:41.000 354 13996.82 123.37 54904.24 88888.00 2020-12-19 13:18:42.000 354 13996.76 123.47 54904.21 88888.00 2020-12-19 13:18:43.000 354 13999.74 126.48 54901.17 88888.00 2020-12-19 13:18:44.000 354 13996.56 123.35 54904.29 88888.00 2020-12-19 13:18:45.000 354 13997.25 123.74 54904.05 88888.00 2020-12-19 13:18:46.000 354 13996.73 123.56 54904.24 88888.00 2020-12-19 13:18:47.000 354 13996.65 123.37 54904.34 88888.00 2020-12-19 13:18:48.000 354 13999.86 126.50 54901.28 88888.00 2020-12-19 13:18:49.000 354 13996.44 123.30 54904.41 88888.00 2020-12-19 13:18:50.000 354 13996.81 123.63 54904.32 88888.00 2020-12-19 13:18:51.000 354 13997.36 124.00 54903.44 88888.00 2020-12-19 13:18:52.000 354 13996.81 123.56 54904.07 88888.00 2020-12-19 13:18:53.000 354 13996.77 123.46 54904.26 88888.00 2020-12-19 13:18:54.000 354 13996.60 123.38 54904.39 88888.00 2020-12-19 13:18:55.000 354 13996.48 123.29 54904.34 88888.00 2020-12-19 13:18:56.000 354 13996.51 123.30 54904.37 88888.00 2020-12-19 13:18:57.000 354 13997.18 123.79 54904.19 88888.00 2020-12-19 13:18:58.000 354 13996.45 123.27 54904.46 88888.00 2020-12-19 13:18:59.000 354 13996.56 123.58 54904.28 88888.00 2020-12-19 13:19:00.000 354 13996.48 123.41 54904.39 88888.00 2020-12-19 13:19:01.000 354 13996.43 123.58 54904.28 88888.00 2020-12-19 13:19:02.000 354 13996.29 123.42 54904.47 88888.00 2020-12-19 13:19:03.000 354 13996.94 123.80 54904.36 88888.00 2020-12-19 13:19:04.000 354 13997.08 123.81 54904.24 88888.00 2020-12-19 13:19:05.000 354 13996.50 123.52 54904.45 88888.00 2020-12-19 13:19:06.000 354 13996.66 123.88 54904.23 88888.00 2020-12-19 13:19:07.000 354 13996.25 123.39 54904.46 88888.00 2020-12-19 13:19:08.000 354 13996.46 123.62 54904.36 88888.00 2020-12-19 13:19:09.000 354 13996.21 123.77 54904.36 88888.00 2020-12-19 13:19:10.000 354 14001.17 128.45 54899.93 88888.00 2020-12-19 13:19:11.000 354 13999.60 127.22 54901.11 88888.00 2020-12-19 13:19:12.000 354 13997.37 124.69 54903.65 88888.00 2020-12-19 13:19:13.000 354 13996.16 123.67 54904.45 88888.00 2020-12-19 13:19:14.000 354 13996.30 123.98 54904.26 88888.00 2020-12-19 13:19:15.000 354 13996.30 123.78 54904.45 88888.00 2020-12-19 13:19:16.000 354 13999.50 127.03 54901.27 88888.00 2020-12-19 13:19:17.000 354 13996.35 123.87 54904.37 88888.00 2020-12-19 13:19:18.000 354 13996.43 123.94 54904.31 88888.00 2020-12-19 13:19:19.000 354 13996.22 123.93 54904.57 88888.00 2020-12-19 13:19:20.000 354 13996.25 123.81 54904.65 88888.00 2020-12-19 13:19:21.000 354 13996.20 123.82 54904.53 88888.00 2020-12-19 13:19:22.000 354 13996.71 123.86 54904.70 88888.00 2020-12-19 13:19:23.000 354 13996.48 124.00 54904.49 88888.00 2020-12-19 13:19:24.000 354 13996.31 123.86 54904.38 88888.00 2020-12-19 13:19:25.000 354 13996.10 123.69 54904.64 88888.00 2020-12-19 13:19:26.000 354 13996.35 123.66 54904.68 88888.00 2020-12-19 13:19:27.000 354 13996.20 123.80 54904.52 88888.00 2020-12-19 13:19:28.000 354 13996.88 123.99 54904.55 88888.00 2020-12-19 13:19:29.000 354 13996.74 124.14 54904.25 88888.00 2020-12-19 13:19:30.000 354 13996.49 123.84 54904.64 88888.00 2020-12-19 13:19:31.000 354 13996.25 123.75 54904.60 88888.00 2020-12-19 13:19:32.000 354 13996.23 123.82 54904.56 88888.00 2020-12-19 13:19:33.000 354 13996.66 124.31 54904.45 88888.00 2020-12-19 13:19:34.000 354 13996.01 123.67 54904.61 88888.00 2020-12-19 13:19:35.000 354 13996.57 123.94 54904.47 88888.00 2020-12-19 13:19:36.000 354 13996.27 123.78 54904.68 88888.00 2020-12-19 13:19:37.000 354 13996.00 123.80 54904.62 88888.00 2020-12-19 13:19:38.000 354 13996.02 123.60 54904.81 88888.00 2020-12-19 13:19:39.000 354 13995.94 123.66 54904.62 88888.00 2020-12-19 13:19:40.000 354 13995.94 123.62 54904.64 88888.00 2020-12-19 13:19:41.000 354 13999.61 126.90 54901.48 88888.00 2020-12-19 13:19:42.000 354 13996.05 123.64 54904.63 88888.00 2020-12-19 13:19:43.000 354 13996.22 123.65 54904.57 88888.00 2020-12-19 13:19:44.000 354 13996.18 123.75 54904.38 88888.00 2020-12-19 13:19:45.000 354 13996.25 123.55 54904.73 88888.00 2020-12-19 13:19:46.000 354 13996.15 123.57 54904.47 88888.00 2020-12-19 13:19:47.000 354 13999.41 126.64 54901.40 88888.00 2020-12-19 13:19:48.000 354 13996.47 123.50 54904.46 88888.00 2020-12-19 13:19:49.000 354 13996.26 123.39 54904.68 88888.00 2020-12-19 13:19:50.000 354 13996.26 123.33 54904.64 88888.00 2020-12-19 13:19:51.000 354 13996.45 123.31 54904.52 88888.00 2020-12-19 13:19:52.000 354 13996.40 123.49 54904.42 88888.00 2020-12-19 13:19:53.000 354 13996.79 123.52 54904.60 88888.00 2020-12-19 13:19:54.000 354 13996.84 123.59 54904.59 88888.00 2020-12-19 13:19:55.000 354 13996.48 123.48 54904.46 88888.00 2020-12-19 13:19:56.000 354 13996.34 123.34 54904.56 88888.00 2020-12-19 13:19:57.000 354 13999.30 126.42 54901.27 88888.00 2020-12-19 13:19:58.000 354 13996.22 123.23 54904.59 88888.00 2020-12-19 13:19:59.000 354 13996.39 123.33 54904.47 88888.00 2020-12-19 13:20:00.000 354 13996.99 123.59 54904.29 88888.00 2020-12-19 13:20:01.000 354 13997.41 124.28 54903.27 88888.00 2020-12-19 13:20:02.000 354 13999.18 126.28 54901.53 88888.00 2020-12-19 13:20:03.000 354 13996.34 123.15 54904.61 88888.00 2020-12-19 13:20:04.000 354 13996.10 123.23 54904.59 88888.00 2020-12-19 13:20:05.000 354 13995.96 123.01 54904.64 88888.00 2020-12-19 13:20:06.000 354 13996.30 123.49 54904.54 88888.00 2020-12-19 13:20:07.000 354 13996.48 123.49 54904.34 88888.00 2020-12-19 13:20:08.000 354 13995.91 123.20 54904.57 88888.00 2020-12-19 13:20:09.000 354 13995.82 123.29 54904.54 88888.00 2020-12-19 13:20:10.000 354 13995.57 123.25 54904.53 88888.00 2020-12-19 13:20:11.000 354 13995.88 123.44 54904.45 88888.00 2020-12-19 13:20:12.000 354 13995.70 123.65 54904.28 88888.00 2020-12-19 13:20:13.000 354 13995.96 123.27 54904.56 88888.00 2020-12-19 13:20:14.000 354 13995.82 123.43 54904.34 88888.00 2020-12-19 13:20:15.000 354 13995.85 123.43 54904.45 88888.00 2020-12-19 13:20:16.000 354 13995.55 123.15 54904.44 88888.00 2020-12-19 13:20:17.000 354 13995.88 123.28 54904.10 88888.00 2020-12-19 13:20:18.000 354 13999.51 126.92 54901.00 88888.00 2020-12-19 13:20:19.000 354 13995.90 123.20 54904.54 88888.00 2020-12-19 13:20:20.000 354 13995.80 123.42 54904.46 88888.00 2020-12-19 13:20:21.000 354 13995.73 123.24 54904.54 88888.00 2020-12-19 13:20:22.000 354 13995.94 123.31 54904.34 88888.00 2020-12-19 13:20:23.000 354 13995.65 123.24 54904.46 88888.00 2020-12-19 13:20:24.000 354 13995.79 123.25 54904.41 88888.00 2020-12-19 13:20:25.000 354 13996.30 123.44 54904.48 88888.00 2020-12-19 13:20:26.000 354 13996.14 123.44 54904.45 88888.00 2020-12-19 13:20:27.000 354 13995.93 123.23 54904.39 88888.00 2020-12-19 13:20:28.000 354 13998.88 126.44 54901.35 88888.00 2020-12-19 13:20:29.000 354 13995.96 123.20 54904.48 88888.00 2020-12-19 13:20:30.000 354 13996.00 123.25 54904.35 88888.00 2020-12-19 13:20:31.000 354 13996.48 123.74 54904.36 88888.00 2020-12-19 13:20:32.000 354 13996.42 123.43 54904.45 88888.00 2020-12-19 13:20:33.000 354 13999.40 126.69 54901.25 88888.00 2020-12-19 13:20:34.000 354 13996.05 123.41 54904.38 88888.00 2020-12-19 13:20:35.000 354 13996.34 123.53 54904.04 88888.00 2020-12-19 13:20:36.000 354 13996.14 123.34 54904.48 88888.00 2020-12-19 13:20:37.000 354 13996.19 123.62 54904.15 88888.00 2020-12-19 13:20:38.000 354 13996.48 123.42 54904.36 88888.00 2020-12-19 13:20:39.000 354 13996.05 123.22 54904.41 88888.00 2020-12-19 13:20:40.000 354 13995.99 123.22 54904.70 88888.00 2020-12-19 13:20:41.000 354 13996.24 123.41 54904.05 88888.00 2020-12-19 13:20:42.000 354 13996.18 123.24 54903.82 88888.00 2020-12-19 13:20:43.000 354 13996.45 123.39 54904.25 88888.00 2020-12-19 13:20:44.000 354 13996.28 123.34 54904.32 88888.00 2020-12-19 13:20:45.000 354 13996.35 123.12 54904.45 88888.00 2020-12-19 13:20:46.000 354 13996.10 123.08 54904.38 88888.00 2020-12-19 13:20:47.000 354 13996.39 123.30 54904.28 88888.00 2020-12-19 13:20:48.000 354 13996.09 123.05 54904.50 88888.00 2020-12-19 13:20:49.000 354 14000.00 126.97 54900.53 88888.00 2020-12-19 13:20:50.000 354 13996.76 123.27 54904.32 88888.00 2020-12-19 13:20:51.000 354 13996.49 123.22 54904.29 88888.00 2020-12-19 13:20:52.000 354 13996.25 123.22 54904.39 88888.00 2020-12-19 13:20:53.000 354 13996.15 123.00 54904.43 88888.00 2020-12-19 13:20:54.000 354 13996.09 122.98 54904.58 88888.00 2020-12-19 13:20:55.000 354 13999.13 126.20 54901.36 88888.00 2020-12-19 13:20:56.000 354 13997.03 123.56 54904.34 88888.00 2020-12-19 13:20:57.000 354 13996.84 123.27 54904.29 88888.00 2020-12-19 13:20:58.000 354 13996.54 123.27 54904.16 88888.00 2020-12-19 13:20:59.000 354 13996.41 123.20 54904.50 88888.00 2020-12-19 13:21:00.000 354 13996.43 123.09 54904.43 88888.00 2020-12-19 13:21:01.000 354 13996.07 122.67 54904.91 88888.00 2020-12-19 13:21:02.000 354 13996.52 123.10 54904.53 88888.00 2020-12-19 13:21:03.000 354 13996.59 123.17 54904.39 88888.00 2020-12-19 13:21:04.000 354 13996.68 123.20 54904.30 88888.00 2020-12-19 13:21:05.000 354 13996.88 123.48 54904.24 88888.00 2020-12-19 13:21:06.000 354 13996.57 123.24 54904.45 88888.00 2020-12-19 13:21:07.000 354 13996.63 123.22 54904.20 88888.00 2020-12-19 13:21:08.000 354 13996.99 123.27 54904.38 88888.00 2020-12-19 13:21:09.000 354 13996.73 123.13 54904.65 88888.00 2020-12-19 13:21:10.000 354 13996.63 123.20 54904.39 88888.00 2020-12-19 13:21:11.000 354 13996.93 123.26 54904.36 88888.00 2020-12-19 13:21:12.000 354 13996.62 123.36 54904.30 88888.00 2020-12-19 13:21:13.000 354 13996.66 123.31 54904.48 88888.00 2020-12-19 13:21:14.000 354 13996.79 123.38 54904.39 88888.00 2020-12-19 13:21:15.000 354 13997.17 123.47 54904.42 88888.00 2020-12-19 13:21:16.000 354 13996.88 123.22 54904.66 88888.00 2020-12-19 13:21:17.000 354 13996.45 123.38 54904.34 88888.00 2020-12-19 13:21:18.000 354 13996.71 123.16 54904.48 88888.00 2020-12-19 13:21:19.000 354 13996.79 123.29 54904.50 88888.00 2020-12-19 13:21:20.000 354 13999.85 126.38 54901.29 88888.00 2020-12-19 13:21:21.000 354 13997.11 123.35 54904.54 88888.00 2020-12-19 13:21:22.000 354 13997.19 123.86 54903.65 88888.00 2020-12-19 13:21:23.000 354 13996.54 122.95 54904.62 88888.00 2020-12-19 13:21:24.000 354 13996.35 122.81 54904.82 88888.00 2020-12-19 13:21:25.000 354 13999.45 126.07 54901.54 88888.00 2020-12-19 13:21:26.000 354 13996.52 123.21 54904.61 88888.00 2020-12-19 13:21:27.000 354 13996.42 122.81 54904.64 88888.00 2020-12-19 13:21:28.000 354 13996.49 123.14 54904.60 88888.00 2020-12-19 13:21:29.000 354 13996.24 122.92 54904.78 88888.00 2020-12-19 13:21:30.000 354 13996.48 123.12 54904.56 88888.00 2020-12-19 13:21:31.000 354 13996.27 123.03 54904.54 88888.00 2020-12-19 13:21:32.000 354 13996.26 123.03 54904.67 88888.00 2020-12-19 13:21:33.000 354 13996.78 123.20 54904.70 88888.00 2020-12-19 13:21:34.000 354 13996.28 123.17 54904.89 88888.00 2020-12-19 13:21:35.000 354 13996.57 123.34 54904.77 88888.00 2020-12-19 13:21:36.000 354 13996.40 123.25 54904.72 88888.00 2020-12-19 13:21:37.000 354 13996.36 123.19 54904.66 88888.00 2020-12-19 13:21:38.000 354 13996.45 123.26 54904.69 88888.00 2020-12-19 13:21:39.000 354 13996.48 123.25 54904.84 88888.00 2020-12-19 13:21:40.000 354 13997.12 123.55 54904.78 88888.00 2020-12-19 13:21:41.000 354 13996.77 123.39 54904.84 88888.00 2020-12-19 13:21:42.000 354 13996.77 123.36 54904.71 88888.00 2020-12-19 13:21:43.000 354 13997.25 123.98 54904.38 88888.00 2020-12-19 13:21:44.000 354 13996.72 123.22 54904.87 88888.00 2020-12-19 13:21:45.000 354 13996.67 123.48 54904.79 88888.00 2020-12-19 13:21:46.000 354 13997.22 123.35 54904.81 88888.00 2020-12-19 13:21:47.000 354 13997.00 123.74 54903.49 88888.00 2020-12-19 13:21:48.000 354 14000.10 126.43 54901.07 88888.00 2020-12-19 13:21:49.000 354 13996.84 123.30 54904.77 88888.00 2020-12-19 13:21:50.000 354 13997.02 123.25 54904.83 88888.00 2020-12-19 13:21:51.000 354 13996.80 123.02 54904.90 88888.00 2020-12-19 13:21:52.000 354 13996.80 122.96 54904.99 88888.00 2020-12-19 13:21:53.000 354 14000.04 126.15 54901.85 88888.00 2020-12-19 13:21:54.000 354 13996.92 123.07 54904.85 88888.00 2020-12-19 13:21:55.000 354 13997.01 123.30 54904.73 88888.00 2020-12-19 13:21:56.000 354 13996.92 123.19 54904.78 88888.00 2020-12-19 13:21:57.000 354 13996.83 123.06 54905.03 88888.00 2020-12-19 13:21:58.000 354 13996.89 123.08 54904.95 88888.00 2020-12-19 13:21:59.000 354 13996.96 123.20 54904.97 88888.00 2020-12-19 13:22:00.000 354 13996.97 123.25 54904.79 88888.00 2020-12-19 13:22:01.000 354 13996.89 123.28 54904.76 88888.00 2020-12-19 13:22:02.000 354 13996.47 123.23 54904.80 88888.00 2020-12-19 13:22:03.000 354 13996.60 123.34 54904.92 88888.00 2020-12-19 13:22:04.000 354 13996.31 123.14 54905.14 88888.00 2020-12-19 13:22:05.000 354 13996.78 123.58 54904.83 88888.00 2020-12-19 13:22:06.000 354 13996.80 123.43 54904.62 88888.00 2020-12-19 13:22:07.000 354 13996.23 123.17 54905.08 88888.00 2020-12-19 13:22:08.000 354 13996.41 123.52 54904.81 88888.00 2020-12-19 13:22:09.000 354 13996.21 123.38 54905.00 88888.00 2020-12-19 13:22:10.000 354 13996.18 123.48 54904.94 88888.00 2020-12-19 13:22:11.000 354 13996.83 123.74 54904.82 88888.00 2020-12-19 13:22:12.000 354 13996.54 123.58 54904.95 88888.00 2020-12-19 13:22:13.000 354 13996.34 123.47 54905.02 88888.00 2020-12-19 13:22:14.000 354 13996.37 123.53 54904.85 88888.00 2020-12-19 13:22:15.000 354 13996.26 123.39 54904.96 88888.00 2020-12-19 13:22:16.000 354 13996.41 123.54 54904.91 88888.00 2020-12-19 13:22:17.000 354 13996.33 123.37 54904.85 88888.00 2020-12-19 13:22:18.000 354 13999.93 126.97 54901.69 88888.00 2020-12-19 13:22:19.000 354 13996.41 123.60 54904.87 88888.00 2020-12-19 13:22:20.000 354 13996.49 123.65 54904.91 88888.00 2020-12-19 13:22:21.000 354 13996.57 123.48 54904.87 88888.00 2020-12-19 13:22:22.000 354 13996.40 123.58 54904.95 88888.00 2020-12-19 13:22:23.000 354 13996.64 123.83 54904.69 88888.00 2020-12-19 13:22:24.000 354 13999.87 126.72 54901.79 88888.00 2020-12-19 13:22:25.000 354 13996.55 123.42 54905.06 88888.00 2020-12-19 13:22:26.000 354 13996.70 123.51 54904.85 88888.00 2020-12-19 13:22:27.000 354 13996.68 123.60 54904.73 88888.00 2020-12-19 13:22:28.000 354 13996.97 123.75 54904.54 88888.00 2020-12-19 13:22:29.000 354 13997.11 123.75 54904.85 88888.00 2020-12-19 13:22:30.000 354 13997.11 123.61 54904.92 88888.00 2020-12-19 13:22:31.000 354 13996.90 123.49 54904.98 88888.00 2020-12-19 13:22:32.000 354 13996.63 123.47 54904.90 88888.00 2020-12-19 13:22:33.000 354 13996.58 123.43 54904.81 88888.00 2020-12-19 13:22:34.000 354 13996.56 123.42 54904.96 88888.00 2020-12-19 13:22:35.000 354 13996.56 123.40 54904.93 88888.00 2020-12-19 13:22:36.000 354 13997.18 123.78 54904.73 88888.00 2020-12-19 13:22:37.000 354 14000.65 127.56 54901.24 88888.00 2020-12-19 13:22:38.000 354 13996.99 123.71 54904.89 88888.00 2020-12-19 13:22:39.000 354 13996.40 123.44 54905.01 88888.00 2020-12-19 13:22:40.000 354 13996.40 123.56 54904.79 88888.00 2020-12-19 13:22:41.000 354 13996.51 123.57 54904.82 88888.00 2020-12-19 13:22:42.000 354 13996.54 123.42 54904.83 88888.00 2020-12-19 13:22:43.000 354 14000.03 126.72 54901.75 88888.00 2020-12-19 13:22:44.000 354 13996.45 123.35 54904.90 88888.00 2020-12-19 13:22:45.000 354 13996.93 123.60 54904.72 88888.00 2020-12-19 13:22:46.000 354 13996.46 123.68 54904.87 88888.00 2020-12-19 13:22:47.000 354 13996.69 123.73 54904.67 88888.00 2020-12-19 13:22:48.000 354 13996.37 123.48 54904.87 88888.00 2020-12-19 13:22:49.000 354 13996.63 123.49 54904.82 88888.00 2020-12-19 13:22:50.000 354 13996.74 123.64 54904.57 88888.00 2020-12-19 13:22:51.000 354 13996.58 123.62 54904.73 88888.00 2020-12-19 13:22:52.000 354 13996.44 123.58 54904.83 88888.00 2020-12-19 13:22:53.000 354 13996.61 123.76 54904.82 88888.00 2020-12-19 13:22:54.000 354 13997.07 123.89 54904.81 88888.00 2020-12-19 13:22:55.000 354 13997.14 124.05 54904.56 88888.00 2020-12-19 13:22:56.000 354 13996.68 123.66 54904.81 88888.00 2020-12-19 13:22:57.000 354 13996.66 123.71 54904.70 88888.00 2020-12-19 13:22:58.000 354 13997.21 123.92 54904.67 88888.00 2020-12-19 13:22:59.000 354 13996.75 123.70 54904.58 88888.00 2020-12-19 13:23:00.000 354 13997.12 123.84 54904.73 88888.00 2020-12-19 13:23:01.000 354 13997.78 124.00 54904.53 88888.00 2020-12-19 13:23:02.000 354 13997.34 123.75 54904.70 88888.00 2020-12-19 13:23:03.000 354 13997.22 123.75 54904.75 88888.00 2020-12-19 13:23:04.000 354 13997.03 123.71 54904.82 88888.00 2020-12-19 13:23:05.000 354 13997.03 123.53 54904.74 88888.00 2020-12-19 13:23:06.000 354 13997.23 123.56 54904.79 88888.00 2020-12-19 13:23:07.000 354 13997.16 123.56 54904.80 88888.00 2020-12-19 13:23:08.000 354 14000.71 127.02 54901.58 88888.00 2020-12-19 13:23:09.000 354 13997.14 123.53 54904.83 88888.00 2020-12-19 13:23:10.000 354 13997.01 123.59 54904.87 88888.00 2020-12-19 13:23:11.000 354 13996.92 123.63 54904.88 88888.00 2020-12-19 13:23:12.000 354 13997.04 123.57 54904.91 88888.00 2020-12-19 13:23:13.000 354 14000.06 126.74 54901.61 88888.00 2020-12-19 13:23:14.000 354 13997.06 123.66 54904.92 88888.00 2020-12-19 13:23:15.000 354 13996.78 123.74 54904.84 88888.00 2020-12-19 13:23:16.000 354 13996.94 123.67 54904.81 88888.00 2020-12-19 13:23:17.000 354 13996.71 123.72 54904.94 88888.00 2020-12-19 13:23:18.000 354 13996.70 123.72 54904.73 88888.00 2020-12-19 13:23:19.000 354 13997.14 124.03 54904.48 88888.00 2020-12-19 13:23:20.000 354 13997.30 124.04 54904.73 88888.00 2020-12-19 13:23:21.000 354 13996.83 123.94 54904.66 88888.00 2020-12-19 13:23:22.000 354 13996.74 124.02 54904.63 88888.00 2020-12-19 13:23:23.000 354 13996.66 124.15 54904.49 88888.00 2020-12-19 13:23:24.000 354 13997.00 124.27 54904.47 88888.00 2020-12-19 13:23:25.000 354 13996.58 124.03 54904.67 88888.00 2020-12-19 13:23:26.000 354 13997.11 124.16 54904.61 88888.00 2020-12-19 13:23:27.000 354 13996.95 124.09 54904.53 88888.00 2020-12-19 13:23:28.000 354 13996.83 123.99 54904.50 88888.00 2020-12-19 13:23:29.000 354 13996.63 123.95 54904.65 88888.00 2020-12-19 13:23:30.000 354 13996.65 123.64 54904.72 88888.00 2020-12-19 13:23:31.000 354 13996.70 123.61 54904.80 88888.00 2020-12-19 13:23:32.000 354 14000.82 127.63 54900.61 88888.00 2020-12-19 13:23:33.000 354 13997.31 123.82 54904.58 88888.00 2020-12-19 13:23:34.000 354 13996.79 123.61 54904.77 88888.00 2020-12-19 13:23:35.000 354 13996.57 123.42 54904.67 88888.00 2020-12-19 13:23:36.000 354 13996.98 123.44 54904.59 88888.00 2020-12-19 13:23:37.000 354 13996.74 123.35 54904.63 88888.00 2020-12-19 13:23:38.000 354 13999.99 126.39 54901.48 88888.00 2020-12-19 13:23:39.000 354 13996.95 123.16 54904.67 88888.00 2020-12-19 13:23:40.000 354 13997.00 123.30 54904.61 88888.00 2020-12-19 13:23:41.000 354 13996.79 123.21 54904.47 88888.00 2020-12-19 13:23:42.000 354 13996.91 122.92 54904.63 88888.00 2020-12-19 13:23:43.000 354 13996.81 122.98 54904.74 88888.00 2020-12-19 13:23:44.000 354 14000.48 126.46 54901.22 88888.00 2020-12-19 13:23:45.000 354 13997.31 122.96 54904.66 88888.00 2020-12-19 13:23:46.000 354 13997.03 122.94 54904.45 88888.00 2020-12-19 13:23:47.000 354 13996.63 122.78 54904.70 88888.00 2020-12-19 13:23:48.000 354 13996.74 122.96 54904.56 88888.00 2020-12-19 13:23:49.000 354 13996.63 122.75 54904.73 88888.00 2020-12-19 13:23:50.000 354 13996.50 122.67 54904.55 88888.00 2020-12-19 13:23:51.000 354 13997.07 122.87 54904.68 88888.00 2020-12-19 13:23:52.000 354 13996.58 122.56 54904.82 88888.00 2020-12-19 13:23:53.000 354 13997.51 123.76 54903.81 88888.00 2020-12-19 13:23:54.000 354 13996.80 122.90 54904.43 88888.00 2020-12-19 13:23:55.000 354 13996.43 122.62 54904.65 88888.00 2020-12-19 13:23:56.000 354 13996.28 122.60 54904.75 88888.00 2020-12-19 13:23:57.000 354 13997.00 122.80 54904.65 88888.00 2020-12-19 13:23:58.000 354 13996.95 122.77 54904.51 88888.00 2020-12-19 13:23:59.000 354 13996.46 122.61 54904.42 88888.00 2020-12-19 13:24:00.000 354 13996.27 122.51 54904.72 88888.00 2020-12-19 13:24:01.000 354 13996.65 122.77 54904.48 88888.00 2020-12-19 13:24:02.000 354 13996.72 122.91 54904.41 88888.00 2020-12-19 13:24:03.000 354 13996.53 122.69 54904.56 88888.00 2020-12-19 13:24:04.000 354 13999.82 125.94 54901.15 88888.00 2020-12-19 13:24:05.000 354 13996.54 122.64 54904.73 88888.00 2020-12-19 13:24:06.000 354 13996.72 122.96 54904.57 88888.00 2020-12-19 13:24:07.000 354 13996.59 122.44 54904.75 88888.00 2020-12-19 13:24:08.000 354 13996.49 122.72 54904.51 88888.00 2020-12-19 13:24:09.000 354 13996.76 122.71 54904.60 88888.00 2020-12-19 13:24:10.000 354 14000.70 126.34 54900.99 88888.00 2020-12-19 13:24:11.000 354 13996.96 122.55 54904.73 88888.00 2020-12-19 13:24:12.000 354 13996.84 122.73 54904.78 88888.00 2020-12-19 13:24:13.000 354 13996.75 122.67 54904.84 88888.00 2020-12-19 13:24:14.000 354 13997.27 123.44 54904.07 88888.00 2020-12-19 13:24:15.000 354 13996.72 122.79 54904.84 88888.00 2020-12-19 13:24:16.000 354 13997.36 122.90 54904.80 88888.00 2020-12-19 13:24:17.000 354 14001.02 127.38 54900.25 88888.00 2020-12-19 13:24:18.000 354 13999.71 125.95 54901.55 88888.00 2020-12-19 13:24:19.000 354 13996.88 122.97 54904.71 88888.00 2020-12-19 13:24:20.000 354 13996.79 122.98 54904.84 88888.00 2020-12-19 13:24:21.000 354 13996.91 122.96 54904.61 88888.00 2020-12-19 13:24:22.000 354 13997.19 123.02 54904.87 88888.00 2020-12-19 13:24:23.000 354 14000.43 126.25 54901.43 88888.00 2020-12-19 13:24:24.000 354 13997.05 122.96 54904.77 88888.00 2020-12-19 13:24:25.000 354 13996.80 122.91 54904.73 88888.00 2020-12-19 13:24:26.000 354 13996.82 122.88 54904.81 88888.00 2020-12-19 13:24:27.000 354 13996.68 122.86 54904.84 88888.00 2020-12-19 13:24:28.000 354 13996.93 122.74 54904.83 88888.00 2020-12-19 13:24:29.000 354 13997.38 122.91 54904.86 88888.00 2020-12-19 13:24:30.000 354 13997.00 122.69 54904.91 88888.00 2020-12-19 13:24:31.000 354 13996.85 122.72 54904.93 88888.00 2020-12-19 13:24:32.000 354 13996.92 122.82 54904.98 88888.00 2020-12-19 13:24:33.000 354 13996.98 122.76 54904.89 88888.00 2020-12-19 13:24:34.000 354 13996.84 122.57 54904.98 88888.00 2020-12-19 13:24:35.000 354 13996.93 122.52 54905.02 88888.00 2020-12-19 13:24:36.000 354 13997.18 122.51 54905.04 88888.00 2020-12-19 13:24:37.000 354 13996.94 122.62 54904.78 88888.00 2020-12-19 13:24:38.000 354 13996.79 122.46 54905.09 88888.00 2020-12-19 13:24:39.000 354 13997.11 122.42 54904.78 88888.00 2020-12-19 13:24:40.000 354 13996.67 122.38 54905.10 88888.00 2020-12-19 13:24:41.000 354 14000.37 125.71 54901.94 88888.00 2020-12-19 13:24:42.000 354 13997.03 122.64 54904.97 88888.00 2020-12-19 13:24:43.000 354 13997.14 122.55 54905.07 88888.00 2020-12-19 13:24:44.000 354 13997.02 122.49 54905.07 88888.00 2020-12-19 13:24:45.000 354 13996.82 122.40 54905.14 88888.00 2020-12-19 13:24:46.000 354 13996.87 122.53 54905.05 88888.00 2020-12-19 13:24:47.000 354 13997.53 123.08 54904.76 88888.00 2020-12-19 13:24:48.000 354 13997.61 122.67 54904.92 88888.00 2020-12-19 13:24:49.000 354 13997.19 122.76 54904.96 88888.00 2020-12-19 13:24:50.000 354 13997.15 122.82 54905.03 88888.00 2020-12-19 13:24:51.000 354 14000.25 126.03 54901.72 88888.00 2020-12-19 13:24:52.000 354 13996.90 122.62 54905.05 88888.00 2020-12-19 13:24:53.000 354 13997.21 122.69 54904.98 88888.00 2020-12-19 13:24:54.000 354 13997.59 122.85 54905.02 88888.00 2020-12-19 13:24:55.000 354 13997.28 122.77 54904.88 88888.00 2020-12-19 13:24:56.000 354 13997.28 122.80 54905.30 88888.00 2020-12-19 13:24:57.000 354 14000.40 126.09 54901.66 88888.00 2020-12-19 13:24:58.000 354 13997.61 122.86 54904.85 88888.00 2020-12-19 13:24:59.000 354 13997.25 122.73 54905.24 88888.00 2020-12-19 13:25:00.000 354 13997.57 123.10 54905.02 88888.00 2020-12-19 13:25:01.000 354 13997.49 122.98 54905.14 88888.00 2020-12-19 13:25:02.000 354 13997.21 122.67 54905.17 88888.00 2020-12-19 13:25:03.000 354 13997.31 122.80 54905.37 88888.00 2020-12-19 13:25:04.000 354 13997.49 122.97 54905.32 88888.00 2020-12-19 13:25:05.000 354 13997.69 123.13 54904.78 88888.00 2020-12-19 13:25:06.000 354 13997.90 123.25 54905.24 88888.00 2020-12-19 13:25:07.000 354 14005.36 130.75 54897.50 88888.00 2020-12-19 13:25:08.000 354 14000.80 126.24 54902.12 88888.00 2020-12-19 13:25:09.000 354 13997.75 123.28 54905.18 88888.00 2020-12-19 13:25:10.000 354 13997.50 123.19 54905.24 88888.00 2020-12-19 13:25:11.000 354 13997.64 123.24 54905.36 88888.00 2020-12-19 13:25:12.000 354 13998.23 123.72 54905.27 88888.00 2020-12-19 13:25:13.000 354 14001.28 126.89 54902.23 88888.00 2020-12-19 13:25:14.000 354 13998.14 123.71 54905.30 88888.00 2020-12-19 13:25:15.000 354 13997.80 123.56 54905.34 88888.00 2020-12-19 13:25:16.000 354 13997.80 123.58 54905.34 88888.00 2020-12-19 13:25:17.000 354 13997.78 123.85 54905.24 88888.00 2020-12-19 13:25:18.000 354 13997.97 123.96 54905.22 88888.00 2020-12-19 13:25:19.000 354 13998.60 124.13 54905.35 88888.00 2020-12-19 13:25:20.000 354 13998.17 124.03 54905.20 88888.00 2020-12-19 13:25:21.000 354 13997.96 123.88 54905.71 88888.00 2020-12-19 13:25:22.000 354 13998.13 124.11 54905.18 88888.00 2020-12-19 13:25:23.000 354 13998.34 124.04 54905.23 88888.00 2020-12-19 13:25:24.000 354 13998.25 124.04 54905.46 88888.00 2020-12-19 13:25:25.000 354 13998.78 124.42 54905.22 88888.00 2020-12-19 13:25:26.000 354 13998.70 124.27 54905.39 88888.00 2020-12-19 13:25:27.000 354 13998.38 124.08 54905.52 88888.00 2020-12-19 13:25:28.000 354 13998.26 123.88 54905.59 88888.00 2020-12-19 13:25:29.000 354 13998.49 123.97 54905.37 88888.00 2020-12-19 13:25:30.000 354 13998.44 123.95 54905.59 88888.00 2020-12-19 13:25:31.000 354 13999.26 124.29 54905.32 88888.00 2020-12-19 13:25:32.000 354 14002.04 127.15 54902.23 88888.00 2020-12-19 13:25:33.000 354 13998.81 123.86 54905.45 88888.00 2020-12-19 13:25:34.000 354 13998.80 124.08 54905.50 88888.00 2020-12-19 13:25:35.000 354 13999.23 124.03 54905.33 88888.00 2020-12-19 13:25:36.000 354 13998.73 123.88 54905.47 88888.00 2020-12-19 13:25:37.000 354 14001.68 126.32 54902.15 88888.00 2020-12-19 13:25:38.000 354 13999.21 123.96 54905.51 88888.00 2020-12-19 13:25:39.000 354 13998.84 123.66 54905.62 88888.00 2020-12-19 13:25:40.000 354 13998.65 123.80 54905.44 88888.00 2020-12-19 13:25:41.000 354 13998.55 123.44 54905.72 88888.00 2020-12-19 13:25:42.000 354 13998.47 123.23 54905.99 88888.00 2020-12-19 13:25:43.000 354 13998.58 123.48 54905.57 88888.00 2020-12-19 13:25:44.000 354 13999.10 123.59 54905.53 88888.00 2020-12-19 13:25:45.000 354 13998.96 123.77 54905.43 88888.00 2020-12-19 13:25:46.000 354 13998.78 123.54 54905.60 88888.00 2020-12-19 13:25:47.000 354 13998.70 123.52 54905.74 88888.00 2020-12-19 13:25:48.000 354 13998.67 123.66 54905.60 88888.00 2020-12-19 13:25:49.000 354 13998.67 123.52 54905.72 88888.00 2020-12-19 13:25:50.000 354 13998.90 123.67 54905.87 88888.00 2020-12-19 13:25:51.000 354 13999.15 123.64 54905.69 88888.00 2020-12-19 13:25:52.000 354 13999.01 123.62 54905.60 88888.00 2020-12-19 13:25:53.000 354 13998.88 123.45 54905.75 88888.00 2020-12-19 13:25:54.000 354 13998.88 123.56 54905.58 88888.00 2020-12-19 13:25:55.000 354 13999.02 123.55 54905.89 88888.00 2020-12-19 13:25:56.000 354 13999.48 123.80 54905.63 88888.00 2020-12-19 13:25:57.000 354 13999.27 123.65 54905.79 88888.00 2020-12-19 13:25:58.000 354 13999.14 123.64 54905.71 88888.00 2020-12-19 13:25:59.000 354 13998.97 123.58 54905.77 88888.00 2020-12-19 13:26:00.000 354 14002.27 126.97 54902.35 88888.00 2020-12-19 13:26:01.000 354 13999.13 123.59 54905.66 88888.00 2020-12-19 13:26:02.000 354 13999.42 123.70 54905.71 88888.00 2020-12-19 13:26:03.000 354 13999.83 124.59 54904.75 88888.00 2020-12-19 13:26:04.000 354 13999.35 123.74 54905.71 88888.00 2020-12-19 13:26:05.000 354 13999.16 123.75 54905.79 88888.00 2020-12-19 13:26:06.000 354 14002.36 126.73 54902.82 88888.00 2020-12-19 13:26:07.000 354 13999.27 123.60 54905.92 88888.00 2020-12-19 13:26:08.000 354 13999.25 123.62 54905.70 88888.00 2020-12-19 13:26:09.000 354 13999.81 123.81 54905.80 88888.00 2020-12-19 13:26:10.000 354 13999.59 123.62 54905.60 88888.00 2020-12-19 13:26:11.000 354 13999.34 123.67 54905.98 88888.00 2020-12-19 13:26:12.000 354 13999.25 123.39 54906.09 88888.00 2020-12-19 13:26:13.000 354 13999.47 123.57 54905.91 88888.00 2020-12-19 13:26:14.000 354 13999.54 123.65 54905.62 88888.00 2020-12-19 13:26:15.000 354 13999.80 123.67 54905.78 88888.00 2020-12-19 13:26:16.000 354 13999.62 123.71 54905.87 88888.00 2020-12-19 13:26:17.000 354 13999.57 123.52 54905.86 88888.00 2020-12-19 13:26:18.000 354 13999.46 123.40 54905.84 88888.00 2020-12-19 13:26:19.000 354 13999.48 123.55 54905.84 88888.00 2020-12-19 13:26:20.000 354 13999.54 123.59 54905.88 88888.00 2020-12-19 13:26:21.000 354 14000.00 123.62 54905.94 88888.00 2020-12-19 13:26:22.000 354 13999.60 123.42 54906.10 88888.00 2020-12-19 13:26:23.000 354 13999.41 123.40 54906.02 88888.00 2020-12-19 13:26:24.000 354 14000.37 124.18 54905.39 88888.00 2020-12-19 13:26:25.000 354 13999.46 123.44 54905.95 88888.00 2020-12-19 13:26:26.000 354 13999.40 123.31 54905.99 88888.00 2020-12-19 13:26:27.000 354 13999.82 123.66 54905.90 88888.00 2020-12-19 13:26:28.000 354 13999.59 123.43 54906.10 88888.00 2020-12-19 13:26:29.000 354 13999.73 123.57 54905.94 88888.00 2020-12-19 13:26:30.000 354 13999.40 123.48 54905.90 88888.00 2020-12-19 13:26:31.000 354 14002.43 126.67 54902.82 88888.00 2020-12-19 13:26:32.000 354 13999.29 123.55 54906.05 88888.00 2020-12-19 13:26:33.000 354 13999.28 123.54 54905.99 88888.00 2020-12-19 13:26:34.000 354 13999.75 123.82 54905.92 88888.00 2020-12-19 13:26:35.000 354 13999.44 123.55 54905.90 88888.00 2020-12-19 13:26:36.000 354 14002.47 126.60 54902.80 88888.00 2020-12-19 13:26:37.000 354 13999.17 123.55 54906.05 88888.00 2020-12-19 13:26:38.000 354 13999.34 123.54 54905.99 88888.00 2020-12-19 13:26:39.000 354 13999.18 123.40 54905.90 88888.00 2020-12-19 13:26:40.000 354 13999.79 123.53 54906.05 88888.00 2020-12-19 13:26:41.000 354 13999.31 123.29 54906.13 88888.00 2020-12-19 13:26:42.000 354 13999.23 123.29 54906.18 88888.00 2020-12-19 13:26:43.000 354 13999.28 123.41 54905.99 88888.00 2020-12-19 13:26:44.000 354 13999.10 123.08 54906.13 88888.00 2020-12-19 13:26:45.000 354 13999.80 123.66 54905.66 88888.00 2020-12-19 13:26:46.000 354 13999.38 123.24 54905.91 88888.00 2020-12-19 13:26:47.000 354 13999.33 123.15 54906.16 88888.00 2020-12-19 13:26:48.000 354 14002.47 126.31 54902.92 88888.00 2020-12-19 13:26:49.000 354 13999.38 123.27 54905.93 88888.00 2020-12-19 13:26:50.000 354 13999.50 123.04 54906.12 88888.00 2020-12-19 13:26:51.000 354 13999.52 123.15 54906.11 88888.00 2020-12-19 13:26:52.000 354 13999.90 123.42 54906.03 88888.00 2020-12-19 13:26:53.000 354 14002.84 126.48 54902.81 88888.00 2020-12-19 13:26:54.000 354 13999.52 123.15 54906.21 88888.00 2020-12-19 13:26:55.000 354 13999.57 123.12 54906.15 88888.00 2020-12-19 13:26:56.000 354 13999.41 123.18 54906.25 88888.00 2020-12-19 13:26:57.000 354 13999.48 123.09 54906.20 88888.00 2020-12-19 13:26:58.000 354 13999.55 123.48 54905.85 88888.00 2020-12-19 13:26:59.000 354 14000.24 123.55 54906.02 88888.00 2020-12-19 13:27:00.000 354 13999.92 123.35 54906.24 88888.00 2020-12-19 13:27:01.000 354 13999.90 123.47 54906.02 88888.00 2020-12-19 13:27:02.000 354 13999.61 123.43 54906.22 88888.00 2020-12-19 13:27:03.000 354 13999.65 123.66 54906.13 88888.00 2020-12-19 13:27:04.000 354 13999.55 123.29 54906.33 88888.00 2020-12-19 13:27:05.000 354 14000.18 123.70 54906.22 88888.00 2020-12-19 13:27:06.000 354 14000.23 123.67 54906.10 88888.00 2020-12-19 13:27:07.000 354 14002.93 126.89 54902.92 88888.00 2020-12-19 13:27:08.000 354 13999.71 123.53 54906.34 88888.00 2020-12-19 13:27:09.000 354 13999.84 123.70 54906.31 88888.00 2020-12-19 13:27:10.000 354 13999.83 123.65 54906.38 88888.00 2020-12-19 13:27:11.000 354 13999.81 123.78 54906.35 88888.00 2020-12-19 13:27:12.000 354 14000.12 123.77 54906.30 88888.00 2020-12-19 13:27:13.000 354 13999.89 123.73 54906.31 88888.00 2020-12-19 13:27:14.000 354 13999.86 123.74 54906.48 88888.00 2020-12-19 13:27:15.000 354 13999.99 123.88 54906.41 88888.00 2020-12-19 13:27:16.000 354 13999.96 123.86 54906.05 88888.00 2020-12-19 13:27:17.000 354 14000.52 124.16 54906.29 88888.00 2020-12-19 13:27:18.000 354 14000.23 124.11 54906.28 88888.00 2020-12-19 13:27:19.000 354 13999.91 123.83 54906.44 88888.00 2020-12-19 13:27:20.000 354 13999.84 123.91 54906.50 88888.00 2020-12-19 13:27:21.000 354 13999.80 124.08 54906.40 88888.00 2020-12-19 13:27:22.000 354 14003.01 127.32 54903.25 88888.00 2020-12-19 13:27:23.000 354 13999.82 123.97 54906.58 88888.00 2020-12-19 13:27:24.000 354 14000.33 124.22 54906.40 88888.00 2020-12-19 13:27:25.000 354 13999.93 124.13 54906.36 88888.00 2020-12-19 13:27:26.000 354 13999.90 124.20 54906.22 88888.00 2020-12-19 13:27:27.000 354 13999.75 124.15 54906.42 88888.00 2020-12-19 13:27:28.000 354 14002.71 127.24 54903.31 88888.00 2020-12-19 13:27:29.000 354 13999.61 124.10 54906.39 88888.00 2020-12-19 13:27:30.000 354 14000.32 124.46 54906.40 88888.00 2020-12-19 13:27:31.000 354 13999.87 124.20 54906.21 88888.00 2020-12-19 13:27:32.000 354 13999.77 124.09 54906.40 88888.00 2020-12-19 13:27:33.000 354 13999.86 124.19 54906.27 88888.00 2020-12-19 13:27:34.000 354 13999.69 124.03 54906.37 88888.00 2020-12-19 13:27:35.000 354 13999.70 124.18 54906.36 88888.00 2020-12-19 13:27:36.000 354 13999.67 124.05 54906.29 88888.00 2020-12-19 13:27:37.000 354 13999.82 124.11 54906.42 88888.00 2020-12-19 13:27:38.000 354 13999.86 124.10 54906.38 88888.00 2020-12-19 13:27:39.000 354 13999.75 124.06 54906.48 88888.00 2020-12-19 13:27:40.000 354 14004.33 128.46 54901.94 88888.00 2020-12-19 13:27:41.000 354 14002.89 127.16 54903.25 88888.00 2020-12-19 13:27:42.000 354 14000.17 124.30 54906.13 88888.00 2020-12-19 13:27:43.000 354 14000.16 124.29 54906.36 88888.00 2020-12-19 13:27:44.000 354 13999.96 124.19 54906.30 88888.00 2020-12-19 13:27:45.000 354 13999.89 124.09 54906.37 88888.00 2020-12-19 13:27:46.000 354 14003.15 127.19 54903.26 88888.00 2020-12-19 13:27:47.000 354 13999.67 124.07 54906.32 88888.00 2020-12-19 13:27:48.000 354 13999.69 123.88 54906.46 88888.00 2020-12-19 13:27:49.000 354 14000.28 123.99 54906.46 88888.00 2020-12-19 13:27:50.000 354 13999.76 123.85 54906.43 88888.00 2020-12-19 13:27:51.000 354 13999.73 123.86 54906.43 88888.00 2020-12-19 13:27:52.000 354 13999.68 123.74 54906.43 88888.00 2020-12-19 13:27:53.000 354 13999.63 123.78 54906.53 88888.00 2020-12-19 13:27:54.000 354 13999.71 123.86 54906.44 88888.00 2020-12-19 13:27:55.000 354 14000.39 124.07 54906.30 88888.00 2020-12-19 13:27:56.000 354 13999.83 123.75 54906.52 88888.00 2020-12-19 13:27:57.000 354 13999.82 123.71 54906.51 88888.00 2020-12-19 13:27:58.000 354 13999.58 123.58 54906.56 88888.00 2020-12-19 13:27:59.000 354 13999.70 123.67 54906.40 88888.00 2020-12-19 13:28:00.000 354 13999.80 123.75 54906.36 88888.00 2020-12-19 13:28:01.000 354 13999.69 123.60 54906.41 88888.00 2020-12-19 13:28:02.000 354 13999.86 123.47 54906.46 88888.00 2020-12-19 13:28:03.000 354 13999.84 123.69 54906.38 88888.00 2020-12-19 13:28:04.000 354 13999.87 123.73 54906.22 88888.00 2020-12-19 13:28:05.000 354 13999.84 123.72 54906.28 88888.00 2020-12-19 13:28:06.000 354 13999.55 123.54 54906.49 88888.00 2020-12-19 13:28:07.000 354 14000.21 123.82 54906.45 88888.00 2020-12-19 13:28:08.000 354 13999.85 123.63 54906.29 88888.00 2020-12-19 13:28:09.000 354 13999.76 123.56 54906.46 88888.00 2020-12-19 13:28:10.000 354 13999.55 123.52 54906.42 88888.00 2020-12-19 13:28:11.000 354 14002.62 126.68 54903.25 88888.00 2020-12-19 13:28:12.000 354 13999.58 123.55 54906.48 88888.00 2020-12-19 13:28:13.000 354 14000.50 124.32 54905.63 88888.00 2020-12-19 13:28:14.000 354 14000.20 123.91 54906.30 88888.00 2020-12-19 13:28:15.000 354 14000.01 123.87 54906.28 88888.00 2020-12-19 13:28:16.000 354 13999.69 123.54 54906.35 88888.00 2020-12-19 13:28:17.000 354 14002.99 126.79 54903.04 88888.00 2020-12-19 13:28:18.000 354 13999.62 123.52 54906.28 88888.00 2020-12-19 13:28:19.000 354 14000.05 123.72 54906.16 88888.00 2020-12-19 13:28:20.000 354 14000.29 123.74 54906.23 88888.00 2020-12-19 13:28:21.000 354 14000.15 123.57 54906.06 88888.00 2020-12-19 13:28:22.000 354 13999.95 123.54 54906.32 88888.00 2020-12-19 13:28:23.000 354 13999.95 123.52 54906.13 88888.00 2020-12-19 13:28:24.000 354 13999.89 123.47 54906.34 88888.00 2020-12-19 13:28:25.000 354 13999.85 123.49 54906.42 88888.00 2020-12-19 13:28:26.000 354 14000.09 123.56 54906.21 88888.00 2020-12-19 13:28:27.000 354 14000.17 123.46 54906.19 88888.00 2020-12-19 13:28:28.000 354 13999.91 123.51 54906.34 88888.00 2020-12-19 13:28:29.000 354 13999.76 123.41 54906.27 88888.00 2020-12-19 13:28:30.000 354 14003.38 127.64 54901.68 88888.00 2020-12-19 13:28:31.000 354 14003.02 126.68 54903.16 88888.00 2020-12-19 13:28:32.000 354 14000.49 123.93 54906.09 88888.00 2020-12-19 13:28:33.000 354 14000.21 123.66 54905.99 88888.00 2020-12-19 13:28:34.000 354 14000.83 124.42 54905.63 88888.00 2020-12-19 13:28:35.000 354 13999.86 123.49 54906.25 88888.00 2020-12-19 13:28:36.000 354 14003.24 126.64 54903.02 88888.00 2020-12-19 13:28:37.000 354 13999.84 123.44 54906.26 88888.00 2020-12-19 13:28:38.000 354 14000.33 123.58 54906.30 88888.00 2020-12-19 13:28:39.000 354 14000.44 123.58 54906.23 88888.00 2020-12-19 13:28:40.000 354 14000.14 123.44 54906.27 88888.00 2020-12-19 13:28:41.000 354 13999.96 123.33 54906.38 88888.00 2020-12-19 13:28:42.000 354 13999.72 123.45 54906.35 88888.00 2020-12-19 13:28:43.000 354 14000.00 123.46 54906.20 88888.00 2020-12-19 13:28:44.000 354 13999.89 123.43 54906.37 88888.00 2020-12-19 13:28:45.000 354 14000.59 123.58 54906.22 88888.00 2020-12-19 13:28:46.000 354 14000.33 123.62 54906.29 88888.00 2020-12-19 13:28:47.000 354 14000.32 123.41 54906.14 88888.00 2020-12-19 13:28:48.000 354 14003.21 126.58 54903.19 88888.00 2020-12-19 13:28:49.000 354 13999.98 123.25 54906.44 88888.00 2020-12-19 13:28:50.000 354 14000.10 123.43 54906.38 88888.00 2020-12-19 13:28:51.000 354 13999.98 123.22 54906.39 88888.00 2020-12-19 13:28:52.000 354 14000.28 123.28 54906.39 88888.00 2020-12-19 13:28:53.000 354 14000.21 123.41 54906.38 88888.00 2020-12-19 13:28:54.000 354 14000.25 123.24 54906.42 88888.00 2020-12-19 13:28:55.000 354 14001.06 124.24 54905.55 88888.00 2020-12-19 13:28:56.000 354 14000.33 123.24 54906.46 88888.00 2020-12-19 13:28:57.000 354 14000.50 123.16 54906.38 88888.00 2020-12-19 13:28:58.000 354 14000.62 123.30 54906.30 88888.00 2020-12-19 13:28:59.000 354 14000.53 123.35 54906.40 88888.00 2020-12-19 13:29:00.000 354 14000.42 123.30 54906.50 88888.00 2020-12-19 13:29:01.000 354 14000.52 123.36 54906.34 88888.00 2020-12-19 13:29:02.000 354 14000.49 123.39 54906.44 88888.00 2020-12-19 13:29:03.000 354 14004.08 126.68 54903.18 88888.00 2020-12-19 13:29:04.000 354 14001.26 123.64 54906.29 88888.00 2020-12-19 13:29:05.000 354 14000.83 123.49 54906.29 88888.00 2020-12-19 13:29:06.000 354 14000.79 123.62 54906.21 88888.00 2020-12-19 13:29:07.000 354 14000.72 123.42 54906.20 88888.00 2020-12-19 13:29:08.000 354 14000.70 123.34 54906.31 88888.00 2020-12-19 13:29:09.000 354 14004.02 126.53 54903.37 88888.00 2020-12-19 13:29:10.000 354 14001.05 123.31 54906.46 88888.00 2020-12-19 13:29:11.000 354 14000.90 123.49 54906.42 88888.00 2020-12-19 13:29:12.000 354 14001.07 123.55 54906.44 88888.00 2020-12-19 13:29:13.000 354 14000.64 123.50 54906.34 88888.00 2020-12-19 13:29:14.000 354 14001.15 123.56 54906.11 88888.00 2020-12-19 13:29:15.000 354 14000.94 123.33 54906.76 88888.00 2020-12-19 13:29:16.000 354 14000.95 123.53 54906.47 88888.00 2020-12-19 13:29:17.000 354 14001.31 123.64 54906.52 88888.00 2020-12-19 13:29:18.000 354 14000.93 123.28 54906.53 88888.00 2020-12-19 13:29:19.000 354 14001.02 123.39 54906.43 88888.00 2020-12-19 13:29:20.000 354 14000.83 123.26 54906.59 88888.00 2020-12-19 13:29:21.000 354 14000.92 123.45 54906.41 88888.00 2020-12-19 13:29:22.000 354 14001.00 123.52 54906.51 88888.00 2020-12-19 13:29:23.000 354 14001.20 123.65 54906.42 88888.00 2020-12-19 13:29:24.000 354 14001.09 123.65 54906.59 88888.00 2020-12-19 13:29:25.000 354 14001.12 123.53 54906.37 88888.00 2020-12-19 13:29:26.000 354 14000.97 123.32 54906.55 88888.00 2020-12-19 13:29:27.000 354 14001.23 123.44 54906.30 88888.00 2020-12-19 13:29:28.000 354 14001.66 123.69 54906.51 88888.00 2020-12-19 13:29:29.000 354 14001.49 123.69 54906.61 88888.00 2020-12-19 13:29:30.000 354 14005.66 128.21 54902.31 88888.00 2020-12-19 13:29:31.000 354 14002.94 125.20 54904.92 88888.00 2020-12-19 13:29:32.000 354 14001.07 123.50 54906.69 88888.00 2020-12-19 13:29:33.000 354 14001.09 123.44 54906.76 88888.00 2020-12-19 13:29:34.000 354 14001.39 123.59 54906.60 88888.00 2020-12-19 13:29:35.000 354 14002.10 123.97 54906.42 88888.00 2020-12-19 13:29:36.000 354 14004.61 126.56 54903.59 88888.00 2020-12-19 13:29:37.000 354 14001.61 123.41 54906.65 88888.00 2020-12-19 13:29:38.000 354 14001.34 123.27 54906.84 88888.00 2020-12-19 13:29:39.000 354 14001.79 123.46 54906.54 88888.00 2020-12-19 13:29:40.000 354 14001.73 123.42 54906.80 88888.00 2020-12-19 13:29:41.000 354 14002.33 123.74 54906.60 88888.00 2020-12-19 13:29:42.000 354 14002.34 123.65 54906.77 88888.00 2020-12-19 13:29:43.000 354 14001.89 123.39 54906.83 88888.00 2020-12-19 13:29:44.000 354 14001.95 123.24 54906.83 88888.00 2020-12-19 13:29:45.000 354 14002.17 123.63 54906.54 88888.00 2020-12-19 13:29:46.000 354 14001.95 123.30 54906.96 88888.00 2020-12-19 13:29:47.000 354 14001.96 123.33 54906.87 88888.00 2020-12-19 13:29:48.000 354 14002.50 123.53 54906.73 88888.00 2020-12-19 13:29:49.000 354 14002.01 123.20 54906.96 88888.00 2020-12-19 13:29:50.000 354 14002.11 123.27 54906.98 88888.00 2020-12-19 13:29:51.000 354 14002.05 123.11 54907.18 88888.00 2020-12-19 13:29:52.000 354 14002.13 123.14 54907.09 88888.00 2020-12-19 13:29:53.000 354 14002.68 123.40 54906.92 88888.00 2020-12-19 13:29:54.000 354 14002.88 123.50 54906.57 88888.00 2020-12-19 13:29:55.000 354 14002.55 123.37 54907.08 88888.00 2020-12-19 13:29:56.000 354 14002.32 123.16 54907.02 88888.00 2020-12-19 13:29:57.000 354 14002.54 123.22 54907.01 88888.00 2020-12-19 13:29:58.000 354 14002.31 123.25 54907.02 88888.00 2020-12-19 13:29:59.000 354 14002.31 123.11 54907.26 88888.00 2020-12-19 13:30:00.000 354 14002.93 123.46 54906.96 88888.00 2020-12-19 13:30:01.000 354 14005.95 126.48 54903.82 88888.00 2020-12-19 13:30:02.000 354 14002.56 123.21 54907.27 88888.00 2020-12-19 13:30:03.000 354 14002.44 123.07 54907.26 88888.00 2020-12-19 13:30:04.000 354 14002.52 123.06 54907.25 88888.00 2020-12-19 13:30:05.000 354 14002.55 123.15 54907.33 88888.00 2020-12-19 13:30:06.000 354 14003.18 123.41 54907.18 88888.00 2020-12-19 13:30:07.000 354 14006.18 126.43 54904.01 88888.00 2020-12-19 13:30:08.000 354 14002.55 122.91 54907.41 88888.00 2020-12-19 13:30:09.000 354 14002.80 123.15 54907.21 88888.00 2020-12-19 13:30:10.000 354 14002.70 123.15 54907.35 88888.00 2020-12-19 13:30:11.000 354 14002.80 123.28 54907.26 88888.00 2020-12-19 13:30:12.000 354 14002.98 123.20 54907.31 88888.00 2020-12-19 13:30:13.000 354 14002.97 123.10 54907.40 88888.00 2020-12-19 13:30:14.000 354 14002.96 123.03 54907.44 88888.00 2020-12-19 13:30:15.000 354 14002.83 122.98 54907.48 88888.00 2020-12-19 13:30:16.000 354 14002.92 123.09 54907.49 88888.00 2020-12-19 13:30:17.000 354 14002.66 122.97 54907.50 88888.00 2020-12-19 13:30:18.000 354 14003.29 123.20 54907.43 88888.00 2020-12-19 13:30:19.000 354 14003.29 123.29 54907.53 88888.00 2020-12-19 13:30:20.000 354 14003.05 123.06 54907.49 88888.00 2020-12-19 13:30:21.000 354 14002.88 123.00 54907.46 88888.00 2020-12-19 13:30:22.000 354 14010.29 130.57 54900.22 88888.00 2020-12-19 13:30:23.000 354 14005.13 124.97 54905.83 88888.00 2020-12-19 13:30:24.000 354 14002.77 122.96 54907.62 88888.00 2020-12-19 13:30:25.000 354 14003.50 123.46 54907.37 88888.00 2020-12-19 13:30:26.000 354 14003.18 123.03 54907.68 88888.00 2020-12-19 13:30:27.000 354 14002.94 123.11 54907.72 88888.00 2020-12-19 13:30:28.000 354 14006.19 126.27 54904.33 88888.00 2020-12-19 13:30:29.000 354 14003.13 123.08 54907.38 88888.00 2020-12-19 13:30:30.000 354 14002.82 123.09 54907.67 88888.00 2020-12-19 13:30:31.000 354 14003.54 123.26 54907.52 88888.00 2020-12-19 13:30:32.000 354 14006.62 126.49 54904.18 88888.00 2020-12-19 13:30:33.000 354 14002.93 122.98 54907.62 88888.00 2020-12-19 13:30:34.000 354 14002.90 122.92 54907.66 88888.00 2020-12-19 13:30:35.000 354 14003.12 122.88 54907.55 88888.00 2020-12-19 13:30:36.000 354 14002.97 122.86 54907.60 88888.00 2020-12-19 13:30:37.000 354 14004.55 124.70 54905.38 88888.00 2020-12-19 13:30:38.000 354 14006.23 126.18 54904.38 88888.00 2020-12-19 13:30:39.000 354 14002.98 122.81 54907.56 88888.00 2020-12-19 13:30:40.000 354 14002.91 122.84 54907.74 88888.00 2020-12-19 13:30:41.000 354 14002.97 123.02 54907.37 88888.00 2020-12-19 13:30:42.000 354 14002.61 122.70 54907.72 88888.00 2020-12-19 13:30:43.000 354 14003.36 123.12 54907.47 88888.00 2020-12-19 13:30:44.000 354 14003.47 123.63 54906.52 88888.00 2020-12-19 13:30:45.000 354 14002.71 122.76 54907.63 88888.00 2020-12-19 13:30:46.000 354 14002.87 122.88 54907.42 88888.00 2020-12-19 13:30:47.000 354 14002.52 122.82 54907.36 88888.00 2020-12-19 13:30:48.000 354 14002.50 122.87 54907.70 88888.00 2020-12-19 13:30:49.000 354 14002.41 122.88 54907.59 88888.00 2020-12-19 13:30:50.000 354 14002.86 122.89 54907.43 88888.00 2020-12-19 13:30:51.000 354 14002.77 122.98 54907.60 88888.00 2020-12-19 13:30:52.000 354 14002.56 122.98 54907.41 88888.00 2020-12-19 13:30:53.000 354 14005.61 125.99 54904.39 88888.00 2020-12-19 13:30:54.000 354 14002.39 122.84 54907.47 88888.00 2020-12-19 13:30:55.000 354 14002.26 122.81 54907.55 88888.00 2020-12-19 13:30:56.000 354 14003.00 123.06 54907.41 88888.00 2020-12-19 13:30:57.000 354 14002.87 123.18 54907.40 88888.00 2020-12-19 13:30:58.000 354 14005.67 126.28 54903.85 88888.00 2020-12-19 13:30:59.000 354 14002.34 122.90 54907.52 88888.00 2020-12-19 13:31:00.000 354 14002.26 122.76 54907.37 88888.00 2020-12-19 13:31:01.000 354 14002.27 122.86 54907.44 88888.00 2020-12-19 13:31:02.000 354 14002.35 122.86 54907.34 88888.00 2020-12-19 13:31:03.000 354 14002.41 122.68 54907.42 88888.00 2020-12-19 13:31:04.000 354 14002.37 122.86 54907.33 88888.00 2020-12-19 13:31:05.000 354 14003.31 123.46 54906.85 88888.00 2020-12-19 13:31:06.000 354 14002.38 122.88 54907.20 88888.00 2020-12-19 13:31:07.000 354 14002.22 122.88 54907.22 88888.00 2020-12-19 13:31:08.000 354 14002.19 122.86 54907.34 88888.00 2020-12-19 13:31:09.000 354 14002.27 122.92 54907.29 88888.00 2020-12-19 13:31:10.000 354 14002.23 122.79 54907.27 88888.00 2020-12-19 13:31:11.000 354 14002.02 123.03 54907.11 88888.00 2020-12-19 13:31:12.000 354 14005.05 125.86 54904.01 88888.00 2020-12-19 13:31:13.000 354 14005.27 126.04 54903.75 88888.00 2020-12-19 13:31:14.000 354 14001.81 122.77 54907.23 88888.00 2020-12-19 13:31:15.000 354 14002.59 123.15 54906.96 88888.00 2020-12-19 13:31:16.000 354 14002.20 123.14 54907.06 88888.00 2020-12-19 13:31:17.000 354 14002.45 123.19 54907.03 88888.00 2020-12-19 13:31:18.000 354 14005.00 126.03 54903.76 88888.00 2020-12-19 13:31:19.000 354 14001.77 122.88 54907.19 88888.00 2020-12-19 13:31:20.000 354 14001.77 123.00 54907.00 88888.00 2020-12-19 13:31:21.000 354 14002.34 123.44 54906.76 88888.00 2020-12-19 13:31:22.000 354 14002.02 123.19 54906.79 88888.00 2020-12-19 13:31:23.000 354 14001.66 123.03 54907.07 88888.00 2020-12-19 13:31:24.000 354 14001.70 123.08 54906.92 88888.00 2020-12-19 13:31:25.000 354 14001.46 122.96 54906.96 88888.00 2020-12-19 13:31:26.000 354 14002.17 123.57 54906.53 88888.00 2020-12-19 13:31:27.000 354 14001.97 123.29 54906.51 88888.00 2020-12-19 13:31:28.000 354 14002.04 123.19 54906.87 88888.00 2020-12-19 13:31:29.000 354 14001.71 123.00 54906.84 88888.00 2020-12-19 13:31:30.000 354 14001.49 123.12 54906.81 88888.00 2020-12-19 13:31:31.000 354 14001.72 123.09 54906.69 88888.00 2020-12-19 13:31:32.000 354 14001.68 123.15 54906.54 88888.00 2020-12-19 13:31:33.000 354 14001.57 123.13 54906.74 88888.00 2020-12-19 13:31:34.000 354 14001.83 123.07 54906.65 88888.00 2020-12-19 13:31:35.000 354 14001.76 123.06 54906.74 88888.00 2020-12-19 13:31:36.000 354 14001.51 122.98 54906.69 88888.00 2020-12-19 13:31:37.000 354 14001.57 123.05 54906.73 88888.00 2020-12-19 13:31:38.000 354 14001.55 123.02 54906.23 88888.00 2020-12-19 13:31:39.000 354 14001.37 123.04 54906.75 88888.00 2020-12-19 13:31:40.000 354 14001.65 123.27 54906.65 88888.00 2020-12-19 13:31:41.000 354 14001.54 123.07 54906.59 88888.00 2020-12-19 13:31:42.000 354 14001.42 123.05 54906.44 88888.00 2020-12-19 13:31:43.000 354 14001.28 123.04 54906.46 88888.00 2020-12-19 13:31:44.000 354 14004.37 126.30 54903.22 88888.00 2020-12-19 13:31:45.000 354 14001.03 122.94 54906.57 88888.00 2020-12-19 13:31:46.000 354 14001.55 123.15 54906.31 88888.00 2020-12-19 13:31:47.000 354 14001.65 123.26 54906.30 88888.00 2020-12-19 13:31:48.000 354 14001.13 123.07 54906.37 88888.00 2020-12-19 13:31:49.000 354 14003.95 126.18 54903.15 88888.00 2020-12-19 13:31:50.000 354 14004.04 126.18 54903.18 88888.00 2020-12-19 13:31:51.000 354 14000.88 122.93 54906.23 88888.00 2020-12-19 13:31:52.000 354 14000.79 123.09 54906.24 88888.00 2020-12-19 13:31:53.000 354 14001.27 123.31 54906.21 88888.00 2020-12-19 13:31:54.000 354 14000.87 123.12 54906.04 88888.00 2020-12-19 13:31:55.000 354 14000.66 123.13 54906.10 88888.00 2020-12-19 13:31:56.000 354 14000.90 123.24 54905.90 88888.00 2020-12-19 13:31:57.000 354 14000.74 123.23 54905.93 88888.00 2020-12-19 13:31:58.000 354 14000.62 123.00 54905.95 88888.00 2020-12-19 13:31:59.000 354 14000.86 123.32 54905.71 88888.00 2020-12-19 13:32:00.000 354 14003.88 126.24 54902.88 88888.00 2020-12-19 13:32:01.000 354 14000.63 123.14 54905.82 88888.00 2020-12-19 13:32:02.000 354 14000.68 123.21 54905.70 88888.00 2020-12-19 13:32:03.000 354 14000.53 123.13 54905.69 88888.00 2020-12-19 13:32:04.000 354 14000.86 123.28 54905.41 88888.00 2020-12-19 13:32:05.000 354 14004.33 126.43 54902.54 88888.00 2020-12-19 13:32:06.000 354 14000.75 122.94 54905.77 88888.00 2020-12-19 13:32:07.000 354 14000.79 123.16 54905.56 88888.00 2020-12-19 13:32:08.000 354 14000.75 122.87 54905.89 88888.00 2020-12-19 13:32:09.000 354 14000.59 122.77 54905.79 88888.00 2020-12-19 13:32:10.000 354 14000.94 122.98 54905.71 88888.00 2020-12-19 13:32:11.000 354 14001.27 123.07 54905.68 88888.00 2020-12-19 13:32:12.000 354 14000.97 123.04 54905.56 88888.00 2020-12-19 13:32:13.000 354 14000.91 122.82 54905.57 88888.00 2020-12-19 13:32:14.000 354 14000.73 122.68 54905.77 88888.00 2020-12-19 13:32:15.000 354 14000.60 122.86 54905.66 88888.00 2020-12-19 13:32:16.000 354 14000.65 122.75 54905.58 88888.00 2020-12-19 13:32:17.000 354 14000.57 122.71 54905.54 88888.00 2020-12-19 13:32:18.000 354 14000.95 122.86 54905.71 88888.00 2020-12-19 13:32:19.000 354 14000.69 122.79 54905.40 88888.00 2020-12-19 13:32:20.000 354 14000.53 122.80 54905.59 88888.00 2020-12-19 13:32:21.000 354 14000.33 122.65 54905.42 88888.00 2020-12-19 13:32:22.000 354 14000.26 122.59 54905.58 88888.00 2020-12-19 13:32:23.000 354 14000.46 122.64 54905.41 88888.00 2020-12-19 13:32:24.000 354 14000.70 122.93 54905.29 88888.00 2020-12-19 13:32:25.000 354 14000.29 122.50 54905.54 88888.00 2020-12-19 13:32:26.000 354 14000.12 122.54 54905.47 88888.00 2020-12-19 13:32:27.000 354 14000.09 122.44 54905.48 88888.00 2020-12-19 13:32:28.000 354 14000.16 122.46 54905.37 88888.00 2020-12-19 13:32:29.000 354 14000.14 122.40 54905.39 88888.00 2020-12-19 13:32:30.000 354 14003.68 125.69 54902.12 88888.00 2020-12-19 13:32:31.000 354 14000.30 122.46 54905.22 88888.00 2020-12-19 13:32:32.000 354 14000.08 122.36 54905.44 88888.00 2020-12-19 13:32:33.000 354 14000.24 122.31 54905.63 88888.00 2020-12-19 13:32:34.000 354 14000.10 122.15 54905.36 88888.00 2020-12-19 13:32:35.000 354 14000.02 122.23 54905.39 88888.00 2020-12-19 13:32:36.000 354 14003.69 125.66 54901.88 88888.00 2020-12-19 13:32:37.000 354 14000.45 122.45 54904.96 88888.00 2020-12-19 13:32:38.000 354 14000.46 122.16 54905.14 88888.00 2020-12-19 13:32:39.000 354 14000.11 122.55 54904.77 88888.00 2020-12-19 13:32:40.000 354 14000.23 122.24 54904.96 88888.00 2020-12-19 13:32:41.000 354 14000.21 121.93 54905.02 88888.00 2020-12-19 13:32:42.000 354 14000.14 121.98 54904.98 88888.00 2020-12-19 13:32:43.000 354 14000.60 122.11 54904.97 88888.00 2020-12-19 13:32:44.000 354 14000.12 121.86 54905.13 88888.00 2020-12-19 13:32:45.000 354 14000.06 121.95 54905.00 88888.00 2020-12-19 13:32:46.000 354 13999.87 121.78 54905.02 88888.00 2020-12-19 13:32:47.000 354 13999.89 121.87 54905.11 88888.00 2020-12-19 13:32:48.000 354 13999.97 121.88 54905.03 88888.00 2020-12-19 13:32:49.000 354 14000.04 121.63 54905.09 88888.00 2020-12-19 13:32:50.000 354 14000.39 122.04 54904.70 88888.00 2020-12-19 13:32:51.000 354 13999.85 121.45 54905.16 88888.00 2020-12-19 13:32:52.000 354 13999.89 121.45 54905.11 88888.00 2020-12-19 13:32:53.000 354 13999.66 121.09 54905.26 88888.00 2020-12-19 13:32:54.000 354 14000.46 122.03 54904.46 88888.00 2020-12-19 13:32:55.000 354 14000.46 121.47 54904.89 88888.00 2020-12-19 13:32:56.000 354 14000.05 121.35 54904.93 88888.00 2020-12-19 13:32:57.000 354 13999.99 121.33 54904.91 88888.00 2020-12-19 13:32:58.000 354 13999.91 121.05 54904.97 88888.00 2020-12-19 13:32:59.000 354 14003.98 125.12 54900.89 88888.00 2020-12-19 13:33:00.000 354 13999.85 121.14 54904.82 88888.00 2020-12-19 13:33:01.000 354 14000.29 121.16 54904.96 88888.00 2020-12-19 13:33:02.000 354 13999.88 121.02 54904.98 88888.00 2020-12-19 13:33:03.000 354 13999.94 120.95 54904.83 88888.00 2020-12-19 13:33:04.000 354 13999.88 121.07 54904.69 88888.00 2020-12-19 13:33:05.000 354 14002.79 124.06 54901.71 88888.00 2020-12-19 13:33:06.000 354 13999.76 120.91 54904.89 88888.00 2020-12-19 13:33:07.000 354 13999.53 120.69 54904.92 88888.00 2020-12-19 13:33:08.000 354 13999.95 120.97 54904.85 88888.00 2020-12-19 13:33:09.000 354 13999.87 120.97 54904.53 88888.00 2020-12-19 13:33:10.000 354 13999.48 120.96 54904.79 88888.00 2020-12-19 13:33:11.000 354 13999.61 120.74 54904.95 88888.00 2020-12-19 13:33:12.000 354 13999.77 120.81 54904.78 88888.00 2020-12-19 13:33:13.000 354 13999.66 120.69 54904.87 88888.00 2020-12-19 13:33:14.000 354 14000.05 121.06 54904.63 88888.00 2020-12-19 13:33:15.000 354 14000.38 121.74 54904.13 88888.00 2020-12-19 13:33:16.000 354 13999.65 120.75 54904.81 88888.00 2020-12-19 13:33:17.000 354 13999.69 120.65 54904.67 88888.00 2020-12-19 13:33:18.000 354 13999.54 120.66 54904.91 88888.00 2020-12-19 13:33:19.000 354 13999.68 120.80 54904.78 88888.00 2020-12-19 13:33:20.000 354 14000.15 120.90 54904.40 88888.00 2020-12-19 13:33:21.000 354 14000.05 120.73 54904.79 88888.00 2020-12-19 13:33:22.000 354 13999.61 120.71 54904.60 88888.00 2020-12-19 13:33:23.000 354 13999.96 120.93 54904.57 88888.00 2020-12-19 13:33:24.000 354 13999.77 120.57 54904.77 88888.00 2020-12-19 13:33:25.000 354 14000.14 120.54 54904.67 88888.00 2020-12-19 13:33:26.000 354 14000.24 120.68 54904.63 88888.00 2020-12-19 13:33:27.000 354 14000.16 120.57 54904.58 88888.00 2020-12-19 13:33:28.000 354 14000.06 120.64 54904.79 88888.00 2020-12-19 13:33:29.000 354 14000.01 120.61 54904.65 88888.00 2020-12-19 13:33:30.000 354 14003.07 123.70 54901.23 88888.00 2020-12-19 13:33:31.000 354 13999.91 120.56 54904.69 88888.00 2020-12-19 13:33:32.000 354 13999.97 120.48 54904.70 88888.00 2020-12-19 13:33:33.000 354 14000.33 120.60 54904.64 88888.00 2020-12-19 13:33:34.000 354 14000.13 120.43 54904.77 88888.00 2020-12-19 13:33:35.000 354 14002.93 123.74 54901.50 88888.00 2020-12-19 13:33:36.000 354 14000.52 121.23 54903.79 88888.00 2020-12-19 13:33:37.000 354 14000.07 120.53 54904.57 88888.00 2020-12-19 13:33:38.000 354 14000.04 120.65 54904.53 88888.00 2020-12-19 13:33:39.000 354 14000.50 120.86 54904.54 88888.00 2020-12-19 13:33:40.000 354 13999.88 120.51 54904.61 88888.00 2020-12-19 13:33:41.000 354 13999.97 120.69 54904.48 88888.00 2020-12-19 13:33:42.000 354 14000.05 120.56 54904.64 88888.00 2020-12-19 13:33:43.000 354 14000.12 120.78 54904.62 88888.00 2020-12-19 13:33:44.000 354 13999.98 120.64 54904.61 88888.00 2020-12-19 13:33:45.000 354 13999.87 120.92 54904.50 88888.00 2020-12-19 13:33:46.000 354 14000.06 120.75 54904.49 88888.00 2020-12-19 13:33:47.000 354 14000.19 120.78 54904.64 88888.00 2020-12-19 13:33:48.000 354 14003.09 123.99 54901.45 88888.00 2020-12-19 13:33:49.000 354 14000.24 120.74 54904.62 88888.00 2020-12-19 13:33:50.000 354 14000.28 120.89 54904.57 88888.00 2020-12-19 13:33:51.000 354 14000.89 121.22 54904.17 88888.00 2020-12-19 13:33:52.000 354 14000.72 121.00 54904.32 88888.00 2020-12-19 13:33:53.000 354 14000.56 120.89 54904.45 88888.00 2020-12-19 13:33:54.000 354 14003.66 123.94 54901.38 88888.00 2020-12-19 13:33:55.000 354 14000.64 120.70 54904.55 88888.00 2020-12-19 13:33:56.000 354 14000.36 120.61 54904.58 88888.00 2020-12-19 13:33:57.000 354 14000.47 120.64 54904.62 88888.00 2020-12-19 13:33:58.000 354 14001.09 121.07 54904.49 88888.00 2020-12-19 13:33:59.000 354 14000.76 120.73 54904.48 88888.00 2020-12-19 13:34:00.000 354 14000.61 120.73 54904.50 88888.00 2020-12-19 13:34:01.000 354 14000.74 120.92 54904.52 88888.00 2020-12-19 13:34:02.000 354 14000.65 120.93 54904.34 88888.00 2020-12-19 13:34:03.000 354 14000.82 121.00 54904.32 88888.00 2020-12-19 13:34:04.000 354 14001.37 120.97 54904.27 88888.00 2020-12-19 13:34:05.000 354 14000.90 120.90 54904.41 88888.00 2020-12-19 13:34:06.000 354 14000.87 120.92 54904.46 88888.00 2020-12-19 13:34:07.000 354 14000.56 120.80 54904.49 88888.00 2020-12-19 13:34:08.000 354 14000.80 121.02 54904.41 88888.00 2020-12-19 13:34:09.000 354 14000.85 120.85 54904.52 88888.00 2020-12-19 13:34:10.000 354 14000.79 120.85 54904.33 88888.00 2020-12-19 13:34:11.000 354 14000.74 120.67 54904.63 88888.00 2020-12-19 13:34:12.000 354 14000.88 120.82 54904.37 88888.00 2020-12-19 13:34:13.000 354 14000.71 120.73 54904.36 88888.00 2020-12-19 13:34:14.000 354 14000.72 120.79 54904.45 88888.00 2020-12-19 13:34:15.000 354 14000.94 120.87 54904.03 88888.00 2020-12-19 13:34:16.000 354 14001.54 121.19 54903.95 88888.00 2020-12-19 13:34:17.000 354 14000.88 120.95 54904.29 88888.00 2020-12-19 13:34:18.000 354 14001.06 120.74 54904.33 88888.00 2020-12-19 13:34:19.000 354 14003.83 123.96 54901.15 88888.00 2020-12-19 13:34:20.000 354 14000.70 120.81 54904.16 88888.00 2020-12-19 13:34:21.000 354 14000.79 120.94 54904.14 88888.00 2020-12-19 13:34:22.000 354 14001.31 121.03 54904.14 88888.00 2020-12-19 13:34:23.000 354 14001.13 121.16 54903.94 88888.00 2020-12-19 13:34:24.000 354 14003.80 124.01 54900.95 88888.00 2020-12-19 13:34:25.000 354 14000.71 120.94 54903.91 88888.00 2020-12-19 13:34:26.000 354 14000.59 120.82 54903.88 88888.00 2020-12-19 13:34:27.000 354 14000.59 120.88 54904.12 88888.00 2020-12-19 13:34:28.000 354 14000.65 120.84 54904.11 88888.00 2020-12-19 13:34:29.000 354 14001.00 121.08 54903.98 88888.00 2020-12-19 13:34:30.000 354 14000.65 120.93 54903.88 88888.00 2020-12-19 13:34:31.000 354 14000.42 120.96 54903.89 88888.00 2020-12-19 13:34:32.000 354 14000.39 120.90 54903.91 88888.00 2020-12-19 13:34:33.000 354 14000.44 120.73 54903.90 88888.00 2020-12-19 13:34:34.000 354 14000.40 120.81 54903.82 88888.00 2020-12-19 13:34:35.000 354 14000.40 120.98 54903.55 88888.00 2020-12-19 13:34:36.000 354 14000.53 120.81 54903.88 88888.00 2020-12-19 13:34:37.000 354 14000.36 120.84 54903.85 88888.00 2020-12-19 13:34:38.000 354 14000.35 120.80 54903.77 88888.00 2020-12-19 13:34:39.000 354 14000.07 120.65 54903.82 88888.00 2020-12-19 13:34:40.000 354 14000.29 120.77 54903.74 88888.00 2020-12-19 13:34:41.000 354 14000.82 120.97 54903.47 88888.00 2020-12-19 13:34:42.000 354 14000.38 120.75 54903.49 88888.00 2020-12-19 13:34:43.000 354 14000.46 120.68 54903.31 88888.00 2020-12-19 13:34:44.000 354 14000.32 120.59 54903.51 88888.00 2020-12-19 13:34:45.000 354 14000.55 120.62 54903.29 88888.00 2020-12-19 13:34:46.000 354 14003.23 123.52 54900.25 88888.00 2020-12-19 13:34:47.000 354 14000.63 120.72 54903.24 88888.00 2020-12-19 13:34:48.000 354 14000.66 120.60 54903.16 88888.00 2020-12-19 13:34:49.000 354 14000.25 120.50 54903.21 88888.00 2020-12-19 13:34:50.000 354 14000.05 120.65 54903.17 88888.00 2020-12-19 13:34:51.000 354 13999.83 120.01 54903.26 88888.00 2020-12-19 13:34:52.000 354 14003.07 123.31 54899.85 88888.00 2020-12-19 13:34:53.000 354 13999.96 119.98 54903.33 88888.00 2020-12-19 13:34:54.000 354 14000.36 120.26 54903.20 88888.00 2020-12-19 13:34:55.000 354 14003.10 123.19 54900.11 88888.00 2020-12-19 13:34:56.000 354 13999.87 119.93 54903.18 88888.00 2020-12-19 13:34:57.000 354 13999.83 119.99 54903.23 88888.00 2020-12-19 13:34:58.000 354 13999.83 120.01 54902.99 88888.00 2020-12-19 13:34:59.000 354 13999.51 119.80 54903.30 88888.00 2020-12-19 13:35:00.000 354 13999.62 119.85 54903.31 88888.00 2020-12-19 13:35:01.000 354 13999.97 120.08 54902.88 88888.00 2020-12-19 13:35:02.000 354 13999.44 119.64 54903.08 88888.00 2020-12-19 13:35:03.000 354 13999.83 120.11 54902.83 88888.00 2020-12-19 13:35:04.000 354 13999.53 119.72 54902.99 88888.00 2020-12-19 13:35:05.000 354 13999.48 119.57 54902.91 88888.00 2020-12-19 13:35:06.000 354 14000.13 119.96 54902.71 88888.00 2020-12-19 13:35:07.000 354 14002.70 122.87 54899.68 88888.00 2020-12-19 13:35:08.000 354 13999.69 119.63 54902.76 88888.00 2020-12-19 13:35:09.000 354 13999.29 119.53 54902.90 88888.00 2020-12-19 13:35:10.000 354 13999.59 119.72 54902.79 88888.00 2020-12-19 13:35:11.000 354 13999.43 119.50 54902.80 88888.00 2020-12-19 13:35:12.000 354 13999.81 119.61 54902.78 88888.00 2020-12-19 13:35:13.000 354 14000.08 119.74 54902.55 88888.00 2020-12-19 13:35:14.000 354 13999.53 119.58 54902.55 88888.00 2020-12-19 13:35:15.000 354 13999.49 119.39 54902.63 88888.00 2020-12-19 13:35:16.000 354 13999.23 119.30 54902.62 88888.00 2020-12-19 13:35:17.000 354 13999.34 119.24 54902.59 88888.00 2020-12-19 13:35:18.000 354 13999.35 119.24 54902.58 88888.00 2020-12-19 13:35:19.000 354 13999.84 119.33 54902.44 88888.00 2020-12-19 13:35:20.000 354 13999.38 119.19 54902.30 88888.00 2020-12-19 13:35:21.000 354 14002.30 121.77 54900.11 88888.00 2020-12-19 13:35:22.000 354 13999.12 119.03 54902.47 88888.00 2020-12-19 13:35:23.000 354 13999.06 118.97 54902.48 88888.00 2020-12-19 13:35:24.000 354 13998.97 118.90 54902.44 88888.00 2020-12-19 13:35:25.000 354 13999.67 119.49 54901.74 88888.00 2020-12-19 13:35:26.000 354 14002.36 122.21 54899.13 88888.00 2020-12-19 13:35:27.000 354 13999.06 119.06 54902.28 88888.00 2020-12-19 13:35:28.000 354 13998.83 118.78 54902.53 88888.00 2020-12-19 13:35:29.000 354 13998.77 118.71 54902.29 88888.00 2020-12-19 13:35:30.000 354 13998.68 118.75 54902.37 88888.00 2020-12-19 13:35:31.000 354 14002.97 122.61 54898.55 88888.00 2020-12-19 13:35:32.000 354 13999.19 118.81 54902.27 88888.00 2020-12-19 13:35:33.000 354 13998.98 118.99 54902.36 88888.00 2020-12-19 13:35:34.000 354 13998.74 118.71 54902.45 88888.00 2020-12-19 13:35:35.000 354 13998.48 118.92 54902.40 88888.00 2020-12-19 13:35:36.000 354 14001.65 121.82 54899.11 88888.00 2020-12-19 13:35:37.000 354 14002.14 122.09 54898.97 88888.00 2020-12-19 13:35:38.000 354 13999.10 119.18 54901.73 88888.00 2020-12-19 13:35:39.000 354 13998.47 118.59 54902.39 88888.00 2020-12-19 13:35:40.000 354 13998.33 118.59 54902.38 88888.00 2020-12-19 13:35:41.000 354 14001.50 121.82 54898.81 88888.00 2020-12-19 13:35:42.000 354 13998.15 118.51 54902.14 88888.00 2020-12-19 13:35:43.000 354 13998.14 118.57 54902.25 88888.00 2020-12-19 13:35:44.000 354 13998.93 118.98 54902.10 88888.00 2020-12-19 13:35:45.000 354 13998.19 118.50 54902.25 88888.00 2020-12-19 13:35:46.000 354 13998.91 119.20 54902.00 88888.00 2020-12-19 13:35:47.000 354 13998.20 118.58 54902.02 88888.00 2020-12-19 13:35:48.000 354 13998.03 118.43 54902.16 88888.00 2020-12-19 13:35:49.000 354 13998.16 118.46 54902.17 88888.00 2020-12-19 13:35:50.000 354 13998.65 118.70 54902.05 88888.00 2020-12-19 13:35:51.000 354 13998.24 118.32 54902.21 88888.00 2020-12-19 13:35:52.000 354 13998.02 118.24 54902.26 88888.00 2020-12-19 13:35:53.000 354 13998.21 118.52 54901.98 88888.00 2020-12-19 13:35:54.000 354 13997.99 118.36 54901.97 88888.00 2020-12-19 13:35:55.000 354 13997.92 118.27 54901.93 88888.00 2020-12-19 13:35:56.000 354 13998.03 118.28 54901.97 88888.00 2020-12-19 13:35:57.000 354 13998.10 118.30 54902.08 88888.00 2020-12-19 13:35:58.000 354 13997.74 118.09 54902.24 88888.00 2020-12-19 13:35:59.000 354 13998.02 118.13 54901.99 88888.00 2020-12-19 13:36:00.000 354 13997.68 118.25 54901.95 88888.00 2020-12-19 13:36:01.000 354 13997.73 118.11 54901.64 88888.00 2020-12-19 13:36:02.000 354 14000.46 120.26 54900.33 88888.00 2020-12-19 13:36:03.000 354 13998.23 118.24 54901.86 88888.00 2020-12-19 13:36:04.000 354 13998.09 118.15 54901.89 88888.00 2020-12-19 13:36:05.000 354 13997.71 117.95 54901.85 88888.00 2020-12-19 13:36:06.000 354 13997.53 117.99 54901.94 88888.00 2020-12-19 13:36:07.000 354 14001.11 121.54 54898.42 88888.00 2020-12-19 13:36:08.000 354 13997.49 117.84 54902.01 88888.00 2020-12-19 13:36:09.000 354 13998.25 118.29 54901.67 88888.00 2020-12-19 13:36:10.000 354 13997.55 117.91 54901.96 88888.00 2020-12-19 13:36:11.000 354 13997.47 117.97 54901.84 88888.00 2020-12-19 13:36:12.000 354 13997.62 117.98 54901.73 88888.00 2020-12-19 13:36:13.000 354 13997.49 117.85 54901.85 88888.00 2020-12-19 13:36:14.000 354 13997.19 117.61 54901.98 88888.00 2020-12-19 13:36:15.000 354 13997.99 118.02 54901.70 88888.00 2020-12-19 13:36:16.000 354 13997.79 118.10 54901.70 88888.00 2020-12-19 13:36:17.000 354 13997.38 118.02 54901.74 88888.00 2020-12-19 13:36:18.000 354 13997.35 117.83 54901.64 88888.00 2020-12-19 13:36:19.000 354 14000.43 120.91 54898.43 88888.00 2020-12-19 13:36:20.000 354 13997.26 117.60 54901.84 88888.00 2020-12-19 13:36:21.000 354 13997.34 117.77 54901.72 88888.00 2020-12-19 13:36:22.000 354 13997.45 117.66 54901.81 88888.00 2020-12-19 13:36:23.000 354 13997.27 117.69 54901.60 88888.00 2020-12-19 13:36:24.000 354 13997.25 117.44 54901.90 88888.00 2020-12-19 13:36:25.000 354 14000.19 120.60 54898.53 88888.00 2020-12-19 13:36:26.000 354 13997.47 117.66 54901.40 88888.00 2020-12-19 13:36:27.000 354 13997.69 117.72 54901.74 88888.00 2020-12-19 13:36:28.000 354 13997.73 117.69 54901.61 88888.00 2020-12-19 13:36:29.000 354 13997.43 117.51 54901.78 88888.00 2020-12-19 13:36:30.000 354 13997.30 117.66 54901.71 88888.00 2020-12-19 13:36:31.000 354 13996.99 117.53 54901.65 88888.00 2020-12-19 13:36:32.000 354 13997.08 117.39 54901.68 88888.00 2020-12-19 13:36:33.000 354 13997.08 117.40 54901.68 88888.00 2020-12-19 13:36:34.000 354 13997.48 117.76 54901.52 88888.00 2020-12-19 13:36:35.000 354 13997.18 117.37 54901.62 88888.00 2020-12-19 13:36:36.000 354 13996.84 117.36 54901.69 88888.00 2020-12-19 13:36:37.000 354 13997.28 117.50 54901.38 88888.00 2020-12-19 13:36:38.000 354 13997.19 117.34 54901.57 88888.00 2020-12-19 13:36:39.000 354 13997.06 117.34 54901.65 88888.00 2020-12-19 13:36:40.000 354 13997.66 117.68 54901.50 88888.00 2020-12-19 13:36:41.000 354 13997.63 117.65 54901.33 88888.00 2020-12-19 13:36:42.000 354 13997.07 117.14 54901.48 88888.00 2020-12-19 13:36:43.000 354 13997.12 117.35 54901.45 88888.00 2020-12-19 13:36:44.000 354 13997.19 117.10 54901.40 88888.00 2020-12-19 13:36:45.000 354 13997.18 117.11 54901.63 88888.00 2020-12-19 13:36:46.000 354 13997.04 116.95 54901.57 88888.00 2020-12-19 13:36:47.000 354 13997.31 117.13 54901.44 88888.00 2020-12-19 13:36:48.000 354 13997.03 117.14 54901.51 88888.00 2020-12-19 13:36:49.000 354 13999.66 119.54 54898.35 88888.00 2020-12-19 13:36:50.000 354 13997.08 116.94 54901.60 88888.00 2020-12-19 13:36:51.000 354 13997.20 116.95 54901.41 88888.00 2020-12-19 13:36:52.000 354 13997.67 117.25 54901.34 88888.00 2020-12-19 13:36:53.000 354 13997.41 117.07 54901.42 88888.00 2020-12-19 13:36:54.000 354 13997.27 116.89 54901.50 88888.00 2020-12-19 13:36:55.000 354 14000.29 120.12 54898.07 88888.00 2020-12-19 13:36:56.000 354 13997.05 116.86 54901.49 88888.00 2020-12-19 13:36:57.000 354 13997.17 116.97 54901.18 88888.00 2020-12-19 13:36:58.000 354 13996.89 116.89 54901.43 88888.00 2020-12-19 13:36:59.000 354 13997.62 117.21 54901.32 88888.00 2020-12-19 13:37:00.000 354 13997.30 116.89 54901.48 88888.00 2020-12-19 13:37:01.000 354 13997.04 116.96 54901.34 88888.00 2020-12-19 13:37:02.000 354 13996.83 116.61 54901.50 88888.00 2020-12-19 13:37:03.000 354 13996.87 116.65 54901.50 88888.00 2020-12-19 13:37:04.000 354 13997.06 116.85 54901.46 88888.00 2020-12-19 13:37:05.000 354 13997.56 116.99 54901.36 88888.00 2020-12-19 13:37:06.000 354 13997.47 116.97 54901.26 88888.00 2020-12-19 13:37:07.000 354 13996.99 116.68 54901.46 88888.00 2020-12-19 13:37:08.000 354 13996.84 116.51 54901.51 88888.00 2020-12-19 13:37:09.000 354 13996.88 116.71 54901.39 88888.00 2020-12-19 13:37:10.000 354 13996.78 116.48 54901.40 88888.00 2020-12-19 13:37:11.000 354 13996.84 116.57 54901.52 88888.00 2020-12-19 13:37:12.000 354 13997.12 116.69 54901.42 88888.00 2020-12-19 13:37:13.000 354 13997.16 116.64 54901.26 88888.00 2020-12-19 13:37:14.000 354 13996.84 116.59 54901.67 88888.00 2020-12-19 13:37:15.000 354 13996.84 116.34 54901.28 88888.00 2020-12-19 13:37:16.000 354 13996.76 116.55 54901.28 88888.00 2020-12-19 13:37:17.000 354 13997.22 116.66 54901.29 88888.00 2020-12-19 13:37:18.000 354 14000.64 120.18 54897.34 88888.00 2020-12-19 13:37:19.000 354 13996.90 116.57 54901.10 88888.00 2020-12-19 13:37:20.000 354 13996.90 116.48 54901.23 88888.00 2020-12-19 13:37:21.000 354 13996.67 116.67 54900.98 88888.00 2020-12-19 13:37:22.000 354 13996.56 116.56 54901.41 88888.00 2020-12-19 13:37:23.000 354 13996.41 116.40 54901.30 88888.00 2020-12-19 13:37:24.000 354 14000.11 119.81 54898.19 88888.00 2020-12-19 13:37:25.000 354 13996.77 116.56 54901.24 88888.00 2020-12-19 13:37:26.000 354 13996.63 116.55 54901.25 88888.00 2020-12-19 13:37:27.000 354 13996.57 116.82 54901.09 88888.00 2020-12-19 13:37:28.000 354 13996.57 116.45 54901.34 88888.00 2020-12-19 13:37:29.000 354 13996.57 116.43 54901.26 88888.00 2020-12-19 13:37:30.000 354 13996.92 116.68 54901.24 88888.00 2020-12-19 13:37:31.000 354 13997.02 116.61 54901.27 88888.00 2020-12-19 13:37:32.000 354 13996.50 116.29 54901.40 88888.00 2020-12-19 13:37:33.000 354 13996.51 116.45 54901.30 88888.00 2020-12-19 13:37:34.000 354 13996.49 116.36 54901.40 88888.00 2020-12-19 13:37:35.000 354 13996.26 115.89 54901.72 88888.00 2020-12-19 13:37:36.000 354 13996.81 116.52 54901.14 88888.00 2020-12-19 13:37:37.000 354 13997.04 116.50 54901.27 88888.00 2020-12-19 13:37:38.000 354 13996.75 116.33 54901.21 88888.00 2020-12-19 13:37:39.000 354 13997.17 116.41 54901.03 88888.00 2020-12-19 13:37:40.000 354 13996.84 116.32 54901.22 88888.00 2020-12-19 13:37:41.000 354 13997.06 116.23 54901.25 88888.00 2020-12-19 13:37:42.000 354 13997.30 116.44 54901.28 88888.00 2020-12-19 13:37:43.000 354 13996.88 116.19 54901.56 88888.00 2020-12-19 13:37:44.000 354 13996.82 116.15 54901.41 88888.00 2020-12-19 13:37:45.000 354 13996.44 115.96 54901.58 88888.00 2020-12-19 13:37:46.000 354 13996.66 116.12 54901.39 88888.00 2020-12-19 13:37:47.000 354 13996.75 116.15 54901.43 88888.00 2020-12-19 13:37:48.000 354 13996.44 116.01 54901.52 88888.00 2020-12-19 13:37:49.000 354 14000.22 119.71 54898.08 88888.00 2020-12-19 13:37:50.000 354 13996.64 116.41 54901.52 88888.00 2020-12-19 13:37:51.000 354 13996.53 116.25 54901.45 88888.00 2020-12-19 13:37:52.000 354 13996.43 116.27 54901.48 88888.00 2020-12-19 13:37:53.000 354 13996.34 116.10 54901.56 88888.00 2020-12-19 13:37:54.000 354 13999.50 119.35 54898.37 88888.00 2020-12-19 13:37:55.000 354 13996.89 116.59 54901.41 88888.00 2020-12-19 13:37:56.000 354 13997.28 117.32 54900.37 88888.00 2020-12-19 13:37:57.000 354 13996.67 116.44 54901.15 88888.00 2020-12-19 13:37:58.000 354 13996.49 116.39 54901.41 88888.00 2020-12-19 13:37:59.000 354 13996.24 116.35 54901.35 88888.00 2020-12-19 13:38:00.000 354 13996.43 116.48 54901.42 88888.00 2020-12-19 13:38:01.000 354 13996.55 116.36 54901.51 88888.00 2020-12-19 13:38:02.000 354 13997.03 116.63 54901.27 88888.00 2020-12-19 13:38:03.000 354 13996.70 116.41 54901.11 88888.00 2020-12-19 13:38:04.000 354 13996.63 116.33 54901.44 88888.00 2020-12-19 13:38:05.000 354 13996.48 116.19 54901.56 88888.00 2020-12-19 13:38:06.000 354 13996.61 116.34 54901.42 88888.00 2020-12-19 13:38:07.000 354 13996.60 116.64 54901.22 88888.00 2020-12-19 13:38:08.000 354 13996.95 116.63 54901.29 88888.00 2020-12-19 13:38:09.000 354 13996.90 116.40 54901.63 88888.00 2020-12-19 13:38:10.000 354 13996.56 116.20 54901.58 88888.00 2020-12-19 13:38:11.000 354 13996.57 116.33 54901.48 88888.00 2020-12-19 13:38:12.000 354 13999.71 119.61 54898.24 88888.00 2020-12-19 13:38:13.000 354 13996.56 116.42 54901.52 88888.00 2020-12-19 13:38:14.000 354 13997.15 116.70 54901.36 88888.00 2020-12-19 13:38:15.000 354 13996.85 116.75 54901.44 88888.00 2020-12-19 13:38:16.000 354 13996.73 116.65 54901.42 88888.00 2020-12-19 13:38:17.000 354 13997.21 117.20 54901.06 88888.00 2020-12-19 13:38:18.000 354 13999.53 119.65 54898.36 88888.00 2020-12-19 13:38:19.000 354 13996.67 116.70 54901.61 88888.00 2020-12-19 13:38:20.000 354 13997.15 116.79 54901.43 88888.00 2020-12-19 13:38:21.000 354 13996.97 116.65 54901.49 88888.00 2020-12-19 13:38:22.000 354 13997.00 116.68 54901.46 88888.00 2020-12-19 13:38:23.000 354 13996.83 116.51 54901.52 88888.00 2020-12-19 13:38:24.000 354 13996.97 116.91 54901.36 88888.00 2020-12-19 13:38:25.000 354 14000.20 120.04 54898.36 88888.00 2020-12-19 13:38:26.000 354 13997.00 116.72 54901.53 88888.00 2020-12-19 13:38:27.000 354 13997.40 116.68 54901.67 88888.00 2020-12-19 13:38:28.000 354 13996.90 116.51 54901.69 88888.00 2020-12-19 13:38:29.000 354 13996.91 116.61 54901.62 88888.00 2020-12-19 13:38:30.000 354 13997.20 116.92 54901.51 88888.00 2020-12-19 13:38:31.000 354 13997.15 116.73 54901.67 88888.00 2020-12-19 13:38:32.000 354 13997.08 116.71 54901.78 88888.00 2020-12-19 13:38:33.000 354 13997.21 116.88 54901.72 88888.00 2020-12-19 13:38:34.000 354 13997.20 116.91 54901.80 88888.00 2020-12-19 13:38:35.000 354 13997.09 116.97 54901.71 88888.00 2020-12-19 13:38:36.000 354 13997.00 116.92 54901.80 88888.00 2020-12-19 13:38:37.000 354 13997.11 116.76 54901.57 88888.00 2020-12-19 13:38:38.000 354 13996.94 116.81 54901.78 88888.00 2020-12-19 13:38:39.000 354 13997.55 117.05 54901.70 88888.00 2020-12-19 13:38:40.000 354 13997.27 117.07 54901.79 88888.00 2020-12-19 13:38:41.000 354 13997.19 117.13 54901.76 88888.00 2020-12-19 13:38:42.000 354 13997.43 117.29 54901.56 88888.00 2020-12-19 13:38:43.000 354 13997.34 117.14 54901.75 88888.00 2020-12-19 13:38:44.000 354 13997.25 117.00 54901.81 88888.00 2020-12-19 13:38:45.000 354 14000.81 120.37 54898.58 88888.00 2020-12-19 13:38:46.000 354 13997.67 117.11 54901.88 88888.00 2020-12-19 13:38:47.000 354 13997.55 117.00 54902.00 88888.00 2020-12-19 13:38:48.000 354 13997.42 116.99 54901.91 88888.00 2020-12-19 13:38:49.000 354 13997.23 116.88 54902.13 88888.00 2020-12-19 13:38:50.000 354 13997.37 117.14 54902.09 88888.00 2020-12-19 13:38:51.000 354 14000.59 120.51 54898.72 88888.00 2020-12-19 13:38:52.000 354 13998.06 117.48 54901.90 88888.00 2020-12-19 13:38:53.000 354 13997.45 117.15 54902.02 88888.00 2020-12-19 13:38:54.000 354 13997.51 117.19 54902.00 88888.00 2020-12-19 13:38:55.000 354 13997.19 116.99 54902.10 88888.00 2020-12-19 13:38:56.000 354 13997.44 117.42 54902.09 88888.00 2020-12-19 13:38:57.000 354 13997.32 117.50 54901.81 88888.00 2020-12-19 13:38:58.000 354 13997.53 117.34 54902.20 88888.00 2020-12-19 13:38:59.000 354 13997.36 117.34 54902.23 88888.00 2020-12-19 13:39:00.000 354 13997.55 117.57 54902.07 88888.00 2020-12-19 13:39:01.000 354 13997.33 117.42 54902.16 88888.00 2020-12-19 13:39:02.000 354 14001.60 121.94 54897.97 88888.00 2020-12-19 13:39:03.000 354 13999.38 118.94 54901.21 88888.00 2020-12-19 13:39:04.000 354 13998.00 117.77 54902.05 88888.00 2020-12-19 13:39:05.000 354 13997.77 117.65 54902.18 88888.00 2020-12-19 13:39:06.000 354 13997.80 117.64 54902.17 88888.00 2020-12-19 13:39:07.000 354 13997.69 117.57 54902.25 88888.00 2020-12-19 13:39:08.000 354 14000.87 120.62 54899.22 88888.00 2020-12-19 13:39:09.000 354 13997.82 117.39 54902.51 88888.00 2020-12-19 13:39:10.000 354 13998.42 117.61 54902.50 88888.00 2020-12-19 13:39:11.000 354 13998.29 117.53 54902.43 88888.00 2020-12-19 13:39:12.000 354 13998.29 117.50 54902.47 88888.00 2020-12-19 13:39:13.000 354 13998.00 117.27 54902.54 88888.00 2020-12-19 13:39:14.000 354 13997.97 117.40 54902.52 88888.00 2020-12-19 13:39:15.000 354 13998.10 117.40 54902.53 88888.00 2020-12-19 13:39:16.000 354 13998.08 117.32 54902.69 88888.00 2020-12-19 13:39:17.000 354 13998.58 117.49 54902.66 88888.00 2020-12-19 13:39:18.000 354 13998.31 117.38 54902.63 88888.00 2020-12-19 13:39:19.000 354 13998.06 117.37 54902.61 88888.00 2020-12-19 13:39:20.000 354 13997.97 117.18 54902.85 88888.00 2020-12-19 13:39:21.000 354 13998.13 117.56 54902.79 88888.00 2020-12-19 13:39:22.000 354 13998.18 117.52 54902.73 88888.00 2020-12-19 13:39:23.000 354 13998.62 117.85 54902.61 88888.00 2020-12-19 13:39:24.000 354 13998.14 117.51 54902.76 88888.00 2020-12-19 13:39:25.000 354 13998.00 117.68 54902.88 88888.00 2020-12-19 13:39:26.000 354 13997.81 117.51 54902.81 88888.00 2020-12-19 13:39:27.000 354 13997.88 117.58 54902.86 88888.00 2020-12-19 13:39:28.000 354 13998.38 117.72 54902.76 88888.00 2020-12-19 13:39:29.000 354 13998.52 117.63 54902.83 88888.00 2020-12-19 13:39:30.000 354 13998.25 117.57 54902.91 88888.00 2020-12-19 13:39:31.000 354 13998.18 117.49 54902.90 88888.00 2020-12-19 13:39:32.000 354 13998.40 117.57 54902.83 88888.00 2020-12-19 13:39:33.000 354 14001.69 120.99 54899.25 88888.00 2020-12-19 13:39:34.000 354 13998.52 117.69 54902.78 88888.00 2020-12-19 13:39:35.000 354 13998.99 117.77 54902.80 88888.00 2020-12-19 13:39:36.000 354 13998.65 117.55 54902.77 88888.00 2020-12-19 13:39:37.000 354 13998.55 117.38 54902.69 88888.00 2020-12-19 13:39:38.000 354 14001.94 121.12 54899.32 88888.00 2020-12-19 13:39:39.000 354 13998.55 117.46 54902.71 88888.00 2020-12-19 13:39:40.000 354 13998.44 117.36 54902.94 88888.00 2020-12-19 13:39:41.000 354 13998.66 117.48 54902.67 88888.00 2020-12-19 13:39:42.000 354 13999.32 117.84 54902.48 88888.00 2020-12-19 13:39:43.000 354 13998.85 117.64 54902.65 88888.00 2020-12-19 13:39:44.000 354 13998.59 117.52 54902.74 88888.00 2020-12-19 13:39:45.000 354 13998.49 117.67 54902.60 88888.00 2020-12-19 13:39:46.000 354 13998.63 117.56 54902.82 88888.00 2020-12-19 13:39:47.000 354 13998.76 117.81 54902.62 88888.00 2020-12-19 13:39:48.000 354 13998.74 117.74 54902.80 88888.00 2020-12-19 13:39:49.000 354 13998.87 117.72 54902.68 88888.00 2020-12-19 13:39:50.000 354 14003.00 122.12 54898.28 88888.00 2020-12-19 13:39:51.000 354 14001.72 120.98 54899.35 88888.00 2020-12-19 13:39:52.000 354 13998.29 117.50 54902.86 88888.00 2020-12-19 13:39:53.000 354 13999.06 117.79 54902.80 88888.00 2020-12-19 13:39:54.000 354 13999.21 117.95 54902.54 88888.00 2020-12-19 13:39:55.000 354 13998.58 117.40 54903.08 88888.00 2020-12-19 13:39:56.000 354 14001.80 120.84 54899.60 88888.00 2020-12-19 13:39:57.000 354 13998.45 117.56 54903.00 88888.00 2020-12-19 13:39:58.000 354 13998.26 117.32 54903.10 88888.00 2020-12-19 13:39:59.000 354 13998.59 117.54 54902.83 88888.00 2020-12-19 13:40:00.000 354 13999.03 117.63 54902.87 88888.00 2020-12-19 13:40:01.000 354 13998.69 117.52 54903.04 88888.00 2020-12-19 13:40:02.000 354 13998.77 117.46 54903.10 88888.00 2020-12-19 13:40:03.000 354 13998.63 117.58 54902.98 88888.00 2020-12-19 13:40:04.000 354 13998.59 117.57 54902.85 88888.00 2020-12-19 13:40:05.000 354 13998.30 117.54 54902.97 88888.00 2020-12-19 13:40:06.000 354 13999.27 118.40 54902.12 88888.00 2020-12-19 13:40:07.000 354 14002.34 121.09 54899.68 88888.00 2020-12-19 13:40:08.000 354 13998.66 117.70 54902.81 88888.00 2020-12-19 13:40:09.000 354 13998.61 117.80 54902.96 88888.00 2020-12-19 13:40:10.000 354 13998.56 117.68 54903.09 88888.00 2020-12-19 13:40:11.000 354 13998.65 117.75 54903.14 88888.00 2020-12-19 13:40:12.000 354 13998.78 117.90 54903.00 88888.00 2020-12-19 13:40:13.000 354 13999.25 117.99 54903.06 88888.00 2020-12-19 13:40:14.000 354 13998.76 117.75 54903.12 88888.00 2020-12-19 13:40:15.000 354 13998.81 117.75 54902.97 88888.00 2020-12-19 13:40:16.000 354 13998.91 117.83 54903.03 88888.00 2020-12-19 13:40:17.000 354 13998.82 117.71 54903.19 88888.00 2020-12-19 13:40:18.000 354 13999.02 118.09 54902.92 88888.00 2020-12-19 13:40:19.000 354 13999.58 118.03 54903.00 88888.00 2020-12-19 13:40:20.000 354 13999.39 118.00 54903.04 88888.00 2020-12-19 13:40:21.000 354 14002.48 121.02 54899.92 88888.00 2020-12-19 13:40:22.000 354 13999.11 117.69 54903.29 88888.00 2020-12-19 13:40:23.000 354 13999.35 117.98 54903.25 88888.00 2020-12-19 13:40:24.000 354 13999.49 117.90 54903.25 88888.00 2020-12-19 13:40:25.000 354 14000.09 118.35 54902.99 88888.00 2020-12-19 13:40:26.000 354 13999.63 117.94 54903.31 88888.00 2020-12-19 13:40:27.000 354 14003.23 121.99 54899.49 88888.00 2020-12-19 13:40:28.000 354 13999.41 117.78 54903.48 88888.00 2020-12-19 13:40:29.000 354 13999.59 117.96 54903.25 88888.00 2020-12-19 13:40:30.000 354 13999.31 118.02 54903.25 88888.00 2020-12-19 13:40:31.000 354 13999.73 118.08 54903.50 88888.00 2020-12-19 13:40:32.000 354 13999.99 118.39 54903.38 88888.00 2020-12-19 13:40:33.000 354 13999.54 118.29 54903.71 88888.00 2020-12-19 13:40:34.000 354 13999.30 118.16 54903.62 88888.00 2020-12-19 13:40:35.000 354 13999.54 118.45 54903.70 88888.00 2020-12-19 13:40:36.000 354 14000.55 119.67 54901.90 88888.00 2020-12-19 13:40:37.000 354 14000.65 119.33 54902.66 88888.00 2020-12-19 13:40:38.000 354 14000.12 118.58 54903.70 88888.00 2020-12-19 13:40:39.000 354 14000.05 118.51 54903.62 88888.00 2020-12-19 13:40:40.000 354 13999.88 118.44 54903.79 88888.00 2020-12-19 13:40:41.000 354 14000.19 118.65 54903.69 88888.00 2020-12-19 13:40:42.000 354 14003.32 121.81 54900.63 88888.00 2020-12-19 13:40:43.000 354 14000.25 118.70 54903.66 88888.00 2020-12-19 13:40:44.000 354 14000.33 118.87 54903.72 88888.00 2020-12-19 13:40:45.000 354 14003.60 121.67 54900.71 88888.00 2020-12-19 13:40:46.000 354 14000.59 118.55 54903.95 88888.00 2020-12-19 13:40:47.000 354 14000.60 118.53 54904.13 88888.00 2020-12-19 13:40:48.000 354 14001.11 119.39 54903.18 88888.00 2020-12-19 13:40:49.000 354 14000.53 118.57 54904.07 88888.00 2020-12-19 13:40:50.000 354 14004.18 121.90 54900.98 88888.00 2020-12-19 13:40:51.000 354 14001.02 118.77 54904.14 88888.00 2020-12-19 13:40:52.000 354 14000.57 118.45 54904.27 88888.00 2020-12-19 13:40:53.000 354 14000.68 118.55 54904.37 88888.00 2020-12-19 13:40:54.000 354 14000.62 118.54 54904.36 88888.00 2020-12-19 13:40:55.000 354 14000.72 118.53 54904.43 88888.00 2020-12-19 13:40:56.000 354 14001.35 119.01 54904.45 88888.00 2020-12-19 13:40:57.000 354 14001.44 119.07 54904.28 88888.00 2020-12-19 13:40:58.000 354 14001.09 118.89 54904.35 88888.00 2020-12-19 13:40:59.000 354 14000.98 119.03 54904.43 88888.00 2020-12-19 13:41:00.000 354 14001.16 119.11 54904.44 88888.00 2020-12-19 13:41:01.000 354 14000.86 118.92 54904.70 88888.00 2020-12-19 13:41:02.000 354 14000.72 118.98 54904.72 88888.00 2020-12-19 13:41:03.000 354 14001.58 119.30 54904.72 88888.00 2020-12-19 13:41:04.000 354 14001.38 119.29 54904.56 88888.00 2020-12-19 13:41:05.000 354 14001.22 119.12 54904.79 88888.00 2020-12-19 13:41:06.000 354 14001.20 119.28 54904.82 88888.00 2020-12-19 13:41:07.000 354 14001.13 119.38 54904.79 88888.00 2020-12-19 13:41:08.000 354 14001.36 119.56 54904.75 88888.00 2020-12-19 13:41:09.000 354 14001.44 119.41 54904.94 88888.00 2020-12-19 13:41:10.000 354 14001.44 119.36 54904.86 88888.00 2020-12-19 13:41:11.000 354 14001.60 119.33 54904.84 88888.00 2020-12-19 13:41:12.000 354 14001.56 119.41 54904.89 88888.00 2020-12-19 13:41:13.000 354 14001.55 119.58 54904.94 88888.00 2020-12-19 13:41:14.000 354 14001.77 119.38 54904.75 88888.00 2020-12-19 13:41:15.000 354 14004.45 122.76 54901.74 88888.00 2020-12-19 13:41:16.000 354 14001.78 119.43 54905.00 88888.00 2020-12-19 13:41:17.000 354 14001.94 119.70 54904.82 88888.00 2020-12-19 13:41:18.000 354 14001.78 119.55 54905.11 88888.00 2020-12-19 13:41:19.000 354 14001.81 119.57 54905.02 88888.00 2020-12-19 13:41:20.000 354 14001.84 119.58 54904.98 88888.00 2020-12-19 13:41:21.000 354 14005.29 122.91 54901.85 88888.00 2020-12-19 13:41:22.000 354 14002.39 119.73 54905.19 88888.00 2020-12-19 13:41:23.000 354 14002.06 119.50 54905.26 88888.00 2020-12-19 13:41:24.000 354 14002.12 119.75 54905.14 88888.00 2020-12-19 13:41:25.000 354 14001.88 119.67 54905.29 88888.00 2020-12-19 13:41:26.000 354 14002.05 119.61 54905.33 88888.00 2020-12-19 13:41:27.000 354 14001.94 119.59 54905.27 88888.00 2020-12-19 13:41:28.000 354 14002.66 119.89 54905.18 88888.00 2020-12-19 13:41:29.000 354 14002.34 119.71 54905.31 88888.00 2020-12-19 13:41:30.000 354 14002.22 119.77 54905.46 88888.00 2020-12-19 13:41:31.000 354 14002.38 119.88 54905.41 88888.00 2020-12-19 13:41:32.000 354 14002.35 119.80 54905.57 88888.00 2020-12-19 13:41:33.000 354 14002.21 119.59 54905.78 88888.00 2020-12-19 13:41:34.000 354 14002.71 119.90 54905.58 88888.00 2020-12-19 13:41:35.000 354 14002.71 119.93 54905.69 88888.00 2020-12-19 13:41:36.000 354 14002.46 119.97 54905.78 88888.00 2020-12-19 13:41:37.000 354 14002.47 119.93 54905.61 88888.00 2020-12-19 13:41:38.000 354 14002.38 119.84 54905.82 88888.00 2020-12-19 13:41:39.000 354 14002.44 119.83 54905.76 88888.00 2020-12-19 13:41:40.000 354 14006.30 123.60 54902.35 88888.00 2020-12-19 13:41:41.000 354 14002.91 120.20 54905.67 88888.00 2020-12-19 13:41:42.000 354 14002.47 120.13 54905.64 88888.00 2020-12-19 13:41:43.000 354 14002.47 120.07 54905.77 88888.00 2020-12-19 13:41:44.000 354 14002.52 120.10 54905.91 88888.00 2020-12-19 13:41:45.000 354 14005.74 123.21 54902.67 88888.00 2020-12-19 13:41:46.000 354 14003.11 120.33 54905.71 88888.00 2020-12-19 13:41:47.000 354 14002.96 120.27 54905.86 88888.00 2020-12-19 13:41:48.000 354 14002.86 120.23 54905.96 88888.00 2020-12-19 13:41:49.000 354 14002.58 120.37 54905.76 88888.00 2020-12-19 13:41:50.000 354 14002.64 120.14 54905.84 88888.00 2020-12-19 13:41:51.000 354 14002.71 120.28 54905.89 88888.00 2020-12-19 13:41:52.000 354 14005.87 123.23 54902.71 88888.00 2020-12-19 13:41:53.000 354 14003.15 120.22 54905.93 88888.00 2020-12-19 13:41:54.000 354 14002.74 120.10 54905.90 88888.00 2020-12-19 13:41:55.000 354 14002.88 120.31 54906.17 88888.00 2020-12-19 13:41:56.000 354 14002.56 120.13 54905.77 88888.00 2020-12-19 13:41:57.000 354 14002.89 120.34 54906.00 88888.00 2020-12-19 13:41:58.000 354 14002.62 120.16 54906.00 88888.00 2020-12-19 13:41:59.000 354 14002.75 120.15 54905.97 88888.00 2020-12-19 13:42:00.000 354 14002.82 120.25 54906.04 88888.00 2020-12-19 13:42:01.000 354 14002.65 120.18 54905.95 88888.00 2020-12-19 13:42:02.000 354 14002.77 120.04 54905.93 88888.00 2020-12-19 13:42:03.000 354 14002.64 119.94 54906.05 88888.00 2020-12-19 13:42:04.000 354 14002.57 120.03 54906.09 88888.00 2020-12-19 13:42:05.000 354 14002.96 120.29 54906.08 88888.00 2020-12-19 13:42:06.000 354 14002.64 119.97 54906.25 88888.00 2020-12-19 13:42:07.000 354 14002.62 119.96 54906.17 88888.00 2020-12-19 13:42:08.000 354 14002.37 119.83 54906.14 88888.00 2020-12-19 13:42:09.000 354 14002.52 120.02 54906.11 88888.00 2020-12-19 13:42:10.000 354 14002.32 119.95 54906.21 88888.00 2020-12-19 13:42:11.000 354 14002.77 120.13 54906.15 88888.00 2020-12-19 13:42:12.000 354 14006.03 123.35 54902.81 88888.00 2020-12-19 13:42:13.000 354 14002.46 120.06 54906.10 88888.00 2020-12-19 13:42:14.000 354 14002.24 119.83 54906.13 88888.00 2020-12-19 13:42:15.000 354 14002.15 119.78 54906.13 88888.00 2020-12-19 13:42:16.000 354 14001.89 119.55 54906.53 88888.00 2020-12-19 13:42:17.000 354 14002.33 120.08 54905.92 88888.00 2020-12-19 13:42:18.000 354 14005.83 123.27 54902.91 88888.00 2020-12-19 13:42:19.000 354 14002.20 119.80 54906.03 88888.00 2020-12-19 13:42:20.000 354 14002.00 119.67 54906.35 88888.00 2020-12-19 13:42:21.000 354 14001.79 119.64 54906.37 88888.00 2020-12-19 13:42:22.000 354 14001.95 119.89 54906.18 88888.00 2020-12-19 13:42:23.000 354 14001.96 119.91 54906.16 88888.00 2020-12-19 13:42:24.000 354 14002.41 120.08 54906.11 88888.00 2020-12-19 13:42:25.000 354 14001.90 119.79 54906.25 88888.00 2020-12-19 13:42:26.000 354 14002.06 120.07 54906.01 88888.00 2020-12-19 13:42:27.000 354 14001.94 120.00 54906.13 88888.00 2020-12-19 13:42:28.000 354 14001.80 119.71 54906.14 88888.00 2020-12-19 13:42:29.000 354 14001.97 119.78 54906.20 88888.00 2020-12-19 13:42:30.000 354 14002.49 120.04 54906.05 88888.00 2020-12-19 13:42:31.000 354 14002.28 119.90 54906.10 88888.00 2020-12-19 13:42:32.000 354 14002.11 120.00 54906.10 88888.00 2020-12-19 13:42:33.000 354 14002.09 119.69 54906.23 88888.00 2020-12-19 13:42:34.000 354 14005.23 123.08 54902.90 88888.00 2020-12-19 13:42:35.000 354 14001.93 119.68 54906.26 88888.00 2020-12-19 13:42:36.000 354 14002.68 120.21 54905.83 88888.00 2020-12-19 13:42:37.000 354 14002.88 120.61 54905.06 88888.00 2020-12-19 13:42:38.000 354 14002.34 119.87 54906.11 88888.00 2020-12-19 13:42:39.000 354 14002.11 119.88 54906.23 88888.00 2020-12-19 13:42:40.000 354 14005.28 123.22 54902.87 88888.00 2020-12-19 13:42:41.000 354 14001.82 119.77 54906.07 88888.00 2020-12-19 13:42:42.000 354 14001.96 119.94 54905.99 88888.00 2020-12-19 13:42:43.000 354 14002.43 120.04 54905.93 88888.00 2020-12-19 13:42:44.000 354 14001.87 119.88 54906.06 88888.00 2020-12-19 13:42:45.000 354 14001.53 119.71 54906.13 88888.00 2020-12-19 13:42:46.000 354 14001.49 119.72 54906.15 88888.00 2020-12-19 13:42:47.000 354 14001.73 119.84 54905.97 88888.00 2020-12-19 13:42:48.000 354 14001.53 119.76 54905.96 88888.00 2020-12-19 13:42:49.000 354 14001.95 119.94 54905.99 88888.00 2020-12-19 13:42:50.000 354 14002.18 120.37 54905.84 88888.00 2020-12-19 13:42:51.000 354 14001.52 119.94 54905.91 88888.00 2020-12-19 13:42:52.000 354 14001.28 119.90 54905.95 88888.00 2020-12-19 13:42:53.000 354 14001.46 119.81 54906.06 88888.00 2020-12-19 13:42:54.000 354 14001.43 119.66 54905.95 88888.00 2020-12-19 13:42:55.000 354 14001.39 120.01 54905.95 88888.00 2020-12-19 13:42:56.000 354 14001.61 119.92 54906.02 88888.00 2020-12-19 13:42:57.000 354 14001.42 119.70 54905.97 88888.00 2020-12-19 13:42:58.000 354 14002.26 120.32 54905.56 88888.00 2020-12-19 13:42:59.000 354 14001.33 119.70 54905.92 88888.00 2020-12-19 13:43:00.000 354 14001.55 119.88 54905.81 88888.00 2020-12-19 13:43:01.000 354 14001.91 119.89 54905.82 88888.00 2020-12-19 13:43:02.000 354 14001.74 119.75 54905.82 88888.00 2020-12-19 13:43:03.000 354 14001.91 119.84 54905.78 88888.00 2020-12-19 13:43:04.000 354 14001.48 119.54 54905.81 88888.00 2020-12-19 13:43:05.000 354 14004.47 122.79 54902.96 88888.00 2020-12-19 13:43:06.000 354 14001.63 119.65 54905.91 88888.00 2020-12-19 13:43:07.000 354 14001.87 119.75 54905.77 88888.00 2020-12-19 13:43:08.000 354 14002.21 119.75 54905.75 88888.00 2020-12-19 13:43:09.000 354 14001.79 119.60 54905.92 88888.00 2020-12-19 13:43:10.000 354 14004.72 122.64 54902.78 88888.00 2020-12-19 13:43:11.000 354 14001.78 119.47 54905.90 88888.00 2020-12-19 13:43:12.000 354 14001.59 119.44 54905.88 88888.00 2020-12-19 13:43:13.000 354 14001.75 119.67 54905.68 88888.00 2020-12-19 13:43:14.000 354 14002.13 119.80 54905.94 88888.00 2020-12-19 13:43:15.000 354 14002.14 119.80 54905.71 88888.00 2020-12-19 13:43:16.000 354 14001.51 119.41 54905.96 88888.00 2020-12-19 13:43:17.000 354 14001.59 119.65 54905.86 88888.00 2020-12-19 13:43:18.000 354 14001.54 119.65 54905.87 88888.00 2020-12-19 13:43:19.000 354 14002.14 120.31 54905.31 88888.00 2020-12-19 13:43:20.000 354 14001.37 119.62 54905.89 88888.00 2020-12-19 13:43:21.000 354 14001.58 119.58 54905.67 88888.00 2020-12-19 13:43:22.000 354 14001.28 119.47 54905.97 88888.00 2020-12-19 13:43:23.000 354 14001.27 119.80 54905.66 88888.00 2020-12-19 13:43:24.000 354 14001.14 119.72 54905.79 88888.00 2020-12-19 13:43:25.000 354 14001.32 119.66 54905.74 88888.00 2020-12-19 13:43:26.000 354 14005.77 123.83 54901.66 88888.00 2020-12-19 13:43:27.000 354 14002.33 120.04 54905.64 88888.00 2020-12-19 13:43:28.000 354 14001.64 119.77 54905.74 88888.00 2020-12-19 13:43:29.000 354 14001.18 119.52 54905.85 88888.00 2020-12-19 13:43:30.000 354 14001.68 119.94 54905.57 88888.00 2020-12-19 13:43:31.000 354 14001.39 119.76 54905.71 88888.00 2020-12-19 13:43:32.000 354 14004.68 122.94 54902.61 88888.00 2020-12-19 13:43:33.000 354 14002.05 119.85 54905.67 88888.00 2020-12-19 13:43:34.000 354 14001.74 119.67 54905.64 88888.00 2020-12-19 13:43:35.000 354 14001.52 119.66 54905.71 88888.00 2020-12-19 13:43:36.000 354 14001.38 119.63 54905.70 88888.00 2020-12-19 13:43:37.000 354 14001.64 119.71 54905.65 88888.00 2020-12-19 13:43:38.000 354 14001.62 119.69 54905.67 88888.00 2020-12-19 13:43:39.000 354 14001.85 119.54 54905.83 88888.00 2020-12-19 13:43:40.000 354 14002.06 119.67 54905.77 88888.00 2020-12-19 13:43:41.000 354 14001.60 119.41 54906.07 88888.00 2020-12-19 13:43:42.000 354 14001.66 119.55 54905.72 88888.00 2020-12-19 13:43:43.000 354 14001.86 119.77 54905.38 88888.00 2020-12-19 13:43:44.000 354 14001.80 119.57 54905.65 88888.00 2020-12-19 13:43:45.000 354 14001.60 119.76 54905.60 88888.00 2020-12-19 13:43:46.000 354 14001.81 119.59 54905.63 88888.00 2020-12-19 13:43:47.000 354 14001.65 119.50 54905.78 88888.00 2020-12-19 13:43:48.000 354 14001.51 119.23 54905.81 88888.00 2020-12-19 13:43:49.000 354 14001.79 119.53 54905.80 88888.00 2020-12-19 13:43:50.000 354 14001.66 119.53 54905.66 88888.00 2020-12-19 13:43:51.000 354 14002.17 119.66 54905.72 88888.00 2020-12-19 13:43:52.000 354 14001.84 119.44 54905.71 88888.00 2020-12-19 13:43:53.000 354 14001.86 119.53 54905.66 88888.00 2020-12-19 13:43:54.000 354 14001.72 119.52 54905.44 88888.00 2020-12-19 13:43:55.000 354 14001.64 119.35 54905.66 88888.00 2020-12-19 13:43:56.000 354 14001.73 119.45 54905.65 88888.00 2020-12-19 13:43:57.000 354 14004.81 122.48 54902.54 88888.00 2020-12-19 13:43:58.000 354 14002.23 119.56 54905.59 88888.00 2020-12-19 13:43:59.000 354 14001.71 119.27 54905.93 88888.00 2020-12-19 13:44:00.000 354 14001.56 119.66 54905.51 88888.00 2020-12-19 13:44:01.000 354 14001.66 119.32 54905.65 88888.00 2020-12-19 13:44:02.000 354 14004.73 122.49 54902.45 88888.00 2020-12-19 13:44:03.000 354 14001.66 119.37 54905.54 88888.00 2020-12-19 13:44:04.000 354 14002.03 119.54 54905.48 88888.00 2020-12-19 13:44:05.000 354 14001.96 119.35 54905.43 88888.00 2020-12-19 13:44:06.000 354 14001.48 119.30 54905.57 88888.00 2020-12-19 13:44:07.000 354 14001.40 119.17 54905.75 88888.00 2020-12-19 13:44:08.000 354 14001.47 119.17 54905.79 88888.00 2020-12-19 13:44:09.000 354 14001.59 119.24 54905.59 88888.00 2020-12-19 13:44:10.000 354 14002.10 119.36 54905.26 88888.00 2020-12-19 13:44:11.000 354 14001.72 119.35 54905.59 88888.00 2020-12-19 13:44:12.000 354 14001.53 119.22 54905.71 88888.00 2020-12-19 13:44:13.000 354 14001.61 119.13 54905.52 88888.00 2020-12-19 13:44:14.000 354 14001.63 119.29 54905.58 88888.00 2020-12-19 13:44:15.000 354 14001.80 119.44 54905.54 88888.00 2020-12-19 13:44:16.000 354 14001.92 119.34 54905.67 88888.00 2020-12-19 13:44:17.000 354 14001.86 119.30 54905.43 88888.00 2020-12-19 13:44:18.000 354 14004.81 122.48 54902.39 88888.00 2020-12-19 13:44:19.000 354 14001.64 119.27 54905.63 88888.00 2020-12-19 13:44:20.000 354 14001.59 119.10 54905.63 88888.00 2020-12-19 13:44:21.000 354 14001.44 119.14 54905.46 88888.00 2020-12-19 13:44:22.000 354 14001.58 119.19 54905.54 88888.00 2020-12-19 13:44:23.000 354 14001.93 119.27 54905.56 88888.00 2020-12-19 13:44:24.000 354 14004.74 122.25 54902.51 88888.00 2020-12-19 13:44:25.000 354 14001.64 119.18 54905.52 88888.00 2020-12-19 13:44:26.000 354 14001.67 118.84 54906.07 88888.00 2020-12-19 13:44:27.000 354 14001.80 119.22 54905.35 88888.00 2020-12-19 13:44:28.000 354 14001.68 119.20 54905.37 88888.00 2020-12-19 13:44:29.000 354 14001.91 119.08 54905.55 88888.00 2020-12-19 13:44:30.000 354 14001.60 118.83 54905.34 88888.00 2020-12-19 13:44:31.000 354 14001.52 119.00 54905.68 88888.00 2020-12-19 13:44:32.000 354 14001.54 119.03 54905.64 88888.00 2020-12-19 13:44:33.000 354 14001.75 119.10 54905.38 88888.00 2020-12-19 13:44:34.000 354 14001.57 118.87 54905.67 88888.00 2020-12-19 13:44:35.000 354 14001.46 119.07 54905.53 88888.00 2020-12-19 13:44:36.000 354 14001.66 118.93 54905.54 88888.00 2020-12-19 13:44:37.000 354 14001.58 119.17 54905.53 88888.00 2020-12-19 13:44:38.000 354 14001.59 119.27 54905.32 88888.00 2020-12-19 13:44:39.000 354 14001.53 119.23 54905.47 88888.00 2020-12-19 13:44:40.000 354 14001.31 119.20 54905.63 88888.00 2020-12-19 13:44:41.000 354 14001.88 119.37 54905.33 88888.00 2020-12-19 13:44:42.000 354 14001.57 119.36 54905.44 88888.00 2020-12-19 13:44:43.000 354 14001.64 119.63 54905.15 88888.00 2020-12-19 13:44:44.000 354 14001.33 119.44 54905.21 88888.00 2020-12-19 13:44:45.000 354 14001.30 119.41 54905.31 88888.00 2020-12-19 13:44:46.000 354 14001.07 119.48 54905.34 88888.00 2020-12-19 13:44:47.000 354 14001.97 120.14 54904.54 88888.00 2020-12-19 13:44:48.000 354 14001.70 119.96 54905.16 88888.00 2020-12-19 13:44:49.000 354 14004.37 122.79 54902.27 88888.00 2020-12-19 13:44:50.000 354 14001.19 119.68 54905.19 88888.00 2020-12-19 13:44:51.000 354 14001.17 119.73 54905.04 88888.00 2020-12-19 13:44:52.000 354 14000.99 119.59 54905.39 88888.00 2020-12-19 13:44:53.000 354 14000.89 119.79 54905.26 88888.00 2020-12-19 13:44:54.000 354 14004.63 123.15 54902.03 88888.00 2020-12-19 13:44:55.000 354 14001.01 119.69 54905.45 88888.00 2020-12-19 13:44:56.000 354 14001.33 119.93 54905.29 88888.00 2020-12-19 13:44:57.000 354 14000.93 119.66 54905.28 88888.00 2020-12-19 13:44:58.000 354 14000.85 119.70 54905.32 88888.00 2020-12-19 13:44:59.000 354 14000.82 119.63 54905.27 88888.00 2020-12-19 13:45:00.000 354 14000.82 119.61 54905.48 88888.00 2020-12-19 13:45:01.000 354 14001.50 119.97 54905.35 88888.00 2020-12-19 13:45:02.000 354 14001.18 120.11 54905.11 88888.00 2020-12-19 13:45:03.000 354 14001.14 120.12 54904.97 88888.00 2020-12-19 13:45:04.000 354 14001.12 120.00 54905.09 88888.00 2020-12-19 13:45:05.000 354 14000.69 119.83 54905.30 88888.00 2020-12-19 13:45:06.000 354 14000.89 120.30 54904.89 88888.00 2020-12-19 13:45:07.000 354 14004.23 123.32 54901.82 88888.00 2020-12-19 13:45:08.000 354 14001.61 121.00 54904.29 88888.00 2020-12-19 13:45:09.000 354 14000.82 120.13 54905.01 88888.00 2020-12-19 13:45:10.000 354 14000.71 120.18 54905.11 88888.00 2020-12-19 13:45:11.000 354 14000.48 120.04 54905.08 88888.00 2020-12-19 13:45:12.000 354 14001.20 120.49 54904.99 88888.00 2020-12-19 13:45:13.000 354 14001.05 120.58 54904.87 88888.00 2020-12-19 13:45:14.000 354 14004.03 123.56 54900.48 88888.00 2020-12-19 13:45:15.000 354 14003.54 123.59 54901.65 88888.00 2020-12-19 13:45:16.000 354 14000.51 120.49 54904.67 88888.00 2020-12-19 13:45:17.000 354 14000.17 120.36 54904.81 88888.00 2020-12-19 13:45:18.000 354 14000.44 120.51 54904.69 88888.00 2020-12-19 13:45:19.000 354 14000.90 120.91 54904.77 88888.00 2020-12-19 13:45:20.000 354 14003.45 123.74 54901.60 88888.00 2020-12-19 13:45:21.000 354 14000.39 120.68 54904.52 88888.00 2020-12-19 13:45:22.000 354 14000.09 120.59 54904.76 88888.00 2020-12-19 13:45:23.000 354 14000.06 120.53 54904.77 88888.00 2020-12-19 13:45:24.000 354 14000.27 120.62 54904.63 88888.00 2020-12-19 13:45:25.000 354 14003.44 123.88 54901.15 88888.00 2020-12-19 13:45:26.000 354 14000.73 120.93 54904.51 88888.00 2020-12-19 13:45:27.000 354 14000.12 120.74 54904.56 88888.00 2020-12-19 13:45:28.000 354 14000.31 120.87 54904.34 88888.00 2020-12-19 13:45:29.000 354 14001.04 121.72 54903.47 88888.00 2020-12-19 13:45:30.000 354 13999.98 120.62 54904.46 88888.00 2020-12-19 13:45:31.000 354 14000.21 120.87 54904.35 88888.00 2020-12-19 13:45:32.000 354 14000.22 120.75 54904.49 88888.00 2020-12-19 13:45:33.000 354 13999.86 120.68 54904.44 88888.00 2020-12-19 13:45:34.000 354 14000.16 120.88 54904.45 88888.00 2020-12-19 13:45:35.000 354 14003.04 123.99 54901.21 88888.00 2020-12-19 13:45:36.000 354 13999.97 120.94 54903.96 88888.00 2020-12-19 13:45:37.000 354 14000.22 121.17 54904.32 88888.00 2020-12-19 13:45:38.000 354 14000.30 121.12 54904.35 88888.00 2020-12-19 13:45:39.000 354 14000.15 121.11 54904.17 88888.00 2020-12-19 13:45:40.000 354 14002.89 124.10 54901.24 88888.00 2020-12-19 13:45:41.000 354 13999.89 121.04 54904.27 88888.00 2020-12-19 13:45:42.000 354 13999.70 121.10 54904.25 88888.00 2020-12-19 13:45:43.000 354 13999.73 121.04 54904.20 88888.00 2020-12-19 13:45:44.000 354 14000.13 121.10 54904.20 88888.00 2020-12-19 13:45:45.000 354 14003.01 124.30 54900.91 88888.00 2020-12-19 13:45:46.000 354 13999.96 121.00 54904.21 88888.00 2020-12-19 13:45:47.000 354 13999.71 120.98 54904.22 88888.00 2020-12-19 13:45:48.000 354 13999.78 121.02 54904.20 88888.00 2020-12-19 13:45:49.000 354 13999.87 121.10 54904.01 88888.00 2020-12-19 13:45:50.000 354 13999.92 120.94 54904.13 88888.00 2020-12-19 13:45:51.000 354 14003.51 124.48 54900.92 88888.00 2020-12-19 13:45:52.000 354 14000.01 121.01 54904.13 88888.00 2020-12-19 13:45:53.000 354 13999.92 120.95 54904.03 88888.00 2020-12-19 13:45:54.000 354 13999.92 120.90 54904.05 88888.00 2020-12-19 13:45:55.000 354 14000.17 120.97 54904.11 88888.00 2020-12-19 13:45:56.000 354 14000.03 120.85 54904.09 88888.00 2020-12-19 13:45:57.000 354 14000.38 120.85 54903.74 88888.00 2020-12-19 13:45:58.000 354 14000.22 121.07 54903.72 88888.00 2020-12-19 13:45:59.000 354 14000.04 120.91 54904.09 88888.00 2020-12-19 13:46:00.000 354 13999.85 120.63 54904.13 88888.00 2020-12-19 13:46:01.000 354 13999.98 120.78 54904.12 88888.00 2020-12-19 13:46:02.000 354 14003.55 124.14 54900.81 88888.00 2020-12-19 13:46:03.000 354 14000.50 121.16 54903.94 88888.00 2020-12-19 13:46:04.000 354 14000.08 120.89 54904.05 88888.00 2020-12-19 13:46:05.000 354 13999.78 120.88 54904.08 88888.00 2020-12-19 13:46:06.000 354 13999.86 120.82 54904.01 88888.00 2020-12-19 13:46:07.000 354 14003.31 124.38 54900.80 88888.00 2020-12-19 13:46:08.000 354 13999.92 121.17 54903.95 88888.00 2020-12-19 13:46:09.000 354 14000.41 121.42 54903.73 88888.00 2020-12-19 13:46:10.000 354 14000.02 121.18 54903.78 88888.00 2020-12-19 13:46:11.000 354 14003.17 124.46 54900.69 88888.00 2020-12-19 13:46:12.000 354 13999.57 121.09 54904.01 88888.00 2020-12-19 13:46:13.000 354 14000.28 121.42 54903.89 88888.00 2020-12-19 13:46:14.000 354 13999.63 121.22 54903.93 88888.00 2020-12-19 13:46:15.000 354 14000.17 121.51 54903.76 88888.00 2020-12-19 13:46:16.000 354 14000.25 121.61 54903.85 88888.00 2020-12-19 13:46:17.000 354 13999.83 121.43 54903.78 88888.00 2020-12-19 13:46:18.000 354 13999.84 121.38 54903.73 88888.00 2020-12-19 13:46:19.000 354 13999.57 121.03 54903.93 88888.00 2020-12-19 13:46:20.000 354 13999.59 121.17 54903.91 88888.00 2020-12-19 13:46:21.000 354 13999.62 121.04 54903.99 88888.00 2020-12-19 13:46:22.000 354 13999.74 121.16 54903.98 88888.00 2020-12-19 13:46:23.000 354 13999.79 121.06 54904.00 88888.00 2020-12-19 13:46:24.000 354 13999.65 120.96 54903.98 88888.00 2020-12-19 13:46:25.000 354 13999.77 121.00 54903.79 88888.00 2020-12-19 13:46:26.000 354 13999.62 120.99 54903.88 88888.00 2020-12-19 13:46:27.000 354 14000.28 121.30 54903.61 88888.00 2020-12-19 13:46:28.000 354 14000.08 121.18 54903.88 88888.00 2020-12-19 13:46:29.000 354 13999.81 121.03 54903.77 88888.00 2020-12-19 13:46:30.000 354 13999.57 120.90 54903.92 88888.00 2020-12-19 13:46:31.000 354 13999.66 120.92 54903.90 88888.00 2020-12-19 13:46:32.000 354 13999.52 120.93 54903.98 88888.00 2020-12-19 13:46:33.000 354 13999.38 120.83 54903.91 88888.00 2020-12-19 13:46:34.000 354 13999.82 121.04 54903.88 88888.00 2020-12-19 13:46:35.000 354 13999.59 120.97 54903.93 88888.00 2020-12-19 13:46:36.000 354 14001.73 123.38 54901.49 88888.00 2020-12-19 13:46:37.000 354 13999.44 121.28 54903.78 88888.00 2020-12-19 13:46:38.000 354 13999.42 121.12 54903.82 88888.00 2020-12-19 13:46:39.000 354 13999.48 121.10 54903.99 88888.00 2020-12-19 13:46:40.000 354 13999.95 121.34 54903.78 88888.00 2020-12-19 13:46:41.000 354 13999.86 121.32 54903.92 88888.00 2020-12-19 13:46:42.000 354 14002.59 124.46 54900.60 88888.00 2020-12-19 13:46:43.000 354 14002.39 124.31 54900.56 88888.00 2020-12-19 13:46:44.000 354 13999.37 121.11 54903.90 88888.00 2020-12-19 13:46:45.000 354 13999.19 120.95 54903.96 88888.00 2020-12-19 13:46:46.000 354 13999.46 121.22 54903.84 88888.00 2020-12-19 13:46:47.000 354 13999.53 121.20 54903.85 88888.00 2020-12-19 13:46:48.000 354 13999.52 121.33 54903.68 88888.00 2020-12-19 13:46:49.000 354 14002.60 124.34 54900.55 88888.00 2020-12-19 13:46:50.000 354 13999.73 121.36 54903.63 88888.00 2020-12-19 13:46:51.000 354 13999.70 121.24 54903.77 88888.00 2020-12-19 13:46:52.000 354 14000.16 121.24 54903.82 88888.00 2020-12-19 13:46:53.000 354 14000.17 121.53 54903.70 88888.00 2020-12-19 13:46:54.000 354 13999.83 121.21 54903.80 88888.00 2020-12-19 13:46:55.000 354 13999.83 121.13 54903.53 88888.00 2020-12-19 13:46:56.000 354 13999.83 121.10 54903.66 88888.00 2020-12-19 13:46:57.000 354 14000.07 121.23 54903.51 88888.00 2020-12-19 13:46:58.000 354 13999.73 121.10 54903.87 88888.00 2020-12-19 13:46:59.000 354 14000.24 120.97 54903.76 88888.00 2020-12-19 13:47:00.000 354 14000.20 120.89 54903.91 88888.00 2020-12-19 13:47:01.000 354 14000.11 120.94 54903.85 88888.00 2020-12-19 13:47:02.000 354 13999.89 120.81 54903.88 88888.00 2020-12-19 13:47:03.000 354 13999.73 120.65 54903.90 88888.00 2020-12-19 13:47:04.000 354 13999.76 120.81 54903.85 88888.00 2020-12-19 13:47:05.000 354 14000.59 121.17 54903.68 88888.00 2020-12-19 13:47:06.000 354 14000.37 120.94 54903.79 88888.00 2020-12-19 13:47:07.000 354 13999.91 120.86 54903.68 88888.00 2020-12-19 13:47:08.000 354 13999.67 120.81 54903.81 88888.00 2020-12-19 13:47:09.000 354 14000.05 120.97 54903.86 88888.00 2020-12-19 13:47:10.000 354 13999.69 120.78 54904.05 88888.00 2020-12-19 13:47:11.000 354 13999.74 121.00 54903.78 88888.00 2020-12-19 13:47:12.000 354 13999.89 121.04 54903.98 88888.00 2020-12-19 13:47:13.000 354 13999.67 120.92 54903.56 88888.00 2020-12-19 13:47:14.000 354 14001.85 122.91 54902.21 88888.00 2020-12-19 13:47:15.000 354 13999.65 121.18 54903.91 88888.00 2020-12-19 13:47:16.000 354 13999.47 120.82 54904.05 88888.00 2020-12-19 13:47:17.000 354 13999.59 121.44 54903.79 88888.00 2020-12-19 13:47:18.000 354 13999.97 121.87 54903.06 88888.00 2020-12-19 13:47:19.000 354 14002.67 124.26 54900.74 88888.00 2020-12-19 13:47:20.000 354 13999.37 120.95 54903.96 88888.00 2020-12-19 13:47:21.000 354 13999.26 121.06 54903.88 88888.00 2020-12-19 13:47:22.000 354 13999.35 121.03 54903.91 88888.00 2020-12-19 13:47:23.000 354 13999.45 121.14 54903.80 88888.00 2020-12-19 13:47:24.000 354 14000.15 121.38 54903.69 88888.00 2020-12-19 13:47:25.000 354 14000.06 121.36 54903.68 88888.00 2020-12-19 13:47:26.000 354 13999.68 121.17 54903.94 88888.00 2020-12-19 13:47:27.000 354 13999.72 121.19 54903.87 88888.00 2020-12-19 13:47:28.000 354 13999.56 121.04 54903.96 88888.00 2020-12-19 13:47:29.000 354 13999.81 121.11 54903.75 88888.00 2020-12-19 13:47:30.000 354 14000.51 121.43 54903.74 88888.00 2020-12-19 13:47:31.000 354 14000.30 121.19 54903.99 88888.00 2020-12-19 13:47:32.000 354 14000.03 120.95 54903.97 88888.00 2020-12-19 13:47:33.000 354 14000.02 121.12 54903.88 88888.00 2020-12-19 13:47:34.000 354 13999.81 121.12 54903.61 88888.00 2020-12-19 13:47:35.000 354 14003.37 124.60 54900.42 88888.00 2020-12-19 13:47:36.000 354 13999.94 121.25 54903.62 88888.00 2020-12-19 13:47:37.000 354 14000.45 121.25 54904.03 88888.00 2020-12-19 13:47:38.000 354 14000.05 121.07 54903.96 88888.00 2020-12-19 13:47:39.000 354 14000.84 121.67 54903.48 88888.00 2020-12-19 13:47:40.000 354 13999.99 121.09 54903.89 88888.00 2020-12-19 13:47:41.000 354 14002.85 123.99 54900.86 88888.00 2020-12-19 13:47:42.000 354 14000.14 121.25 54903.77 88888.00 2020-12-19 13:47:43.000 354 14000.15 121.07 54903.94 88888.00 2020-12-19 13:47:44.000 354 14000.18 120.98 54903.92 88888.00 2020-12-19 13:47:45.000 354 13999.89 120.93 54904.01 88888.00 2020-12-19 13:47:46.000 354 13999.87 120.86 54903.80 88888.00 2020-12-19 13:47:47.000 354 14000.07 121.02 54903.50 88888.00 2020-12-19 13:47:48.000 354 13999.87 120.89 54904.10 88888.00 2020-12-19 13:47:49.000 354 14000.46 120.89 54904.07 88888.00 2020-12-19 13:47:50.000 354 14000.51 120.88 54903.86 88888.00 2020-12-19 13:47:51.000 354 14000.21 120.66 54904.15 88888.00 2020-12-19 13:47:52.000 354 14000.43 121.02 54903.80 88888.00 2020-12-19 13:47:53.000 354 14000.31 120.59 54903.96 88888.00 2020-12-19 13:47:54.000 354 14000.44 120.80 54904.00 88888.00 2020-12-19 13:47:55.000 354 14000.97 120.90 54903.97 88888.00 2020-12-19 13:47:56.000 354 14000.81 120.77 54904.18 88888.00 2020-12-19 13:47:57.000 354 14000.64 120.59 54904.17 88888.00 2020-12-19 13:47:58.000 354 14000.14 120.47 54904.26 88888.00 2020-12-19 13:47:59.000 354 14000.41 120.62 54904.14 88888.00 2020-12-19 13:48:00.000 354 14001.06 121.14 54903.81 88888.00 2020-12-19 13:48:01.000 354 14000.46 120.51 54904.08 88888.00 2020-12-19 13:48:02.000 354 14000.98 120.72 54904.10 88888.00 2020-12-19 13:48:03.000 354 14000.40 120.41 54904.27 88888.00 2020-12-19 13:48:04.000 354 14000.58 120.68 54904.14 88888.00 2020-12-19 13:48:05.000 354 14000.29 120.41 54904.19 88888.00 2020-12-19 13:48:06.000 354 14003.60 123.78 54900.70 88888.00 2020-12-19 13:48:07.000 354 14000.46 120.43 54904.19 88888.00 2020-12-19 13:48:08.000 354 14000.76 120.71 54903.91 88888.00 2020-12-19 13:48:09.000 354 14000.70 120.64 54904.24 88888.00 2020-12-19 13:48:10.000 354 14000.57 120.49 54904.23 88888.00 2020-12-19 13:48:11.000 354 14003.60 123.58 54901.09 88888.00 2020-12-19 13:48:12.000 354 14000.79 120.67 54904.03 88888.00 2020-12-19 13:48:13.000 354 14000.61 120.35 54904.26 88888.00 2020-12-19 13:48:14.000 354 14001.07 120.78 54904.12 88888.00 2020-12-19 13:48:15.000 354 14000.85 120.56 54904.36 88888.00 2020-12-19 13:48:16.000 354 14000.82 120.61 54904.30 88888.00 2020-12-19 13:48:17.000 354 14000.74 120.57 54904.21 88888.00 2020-12-19 13:48:18.000 354 14001.21 120.86 54904.21 88888.00 2020-12-19 13:48:19.000 354 14001.06 120.80 54904.17 88888.00 2020-12-19 13:48:20.000 354 14001.41 120.66 54904.38 88888.00 2020-12-19 13:48:21.000 354 14001.70 121.13 54903.83 88888.00 2020-12-19 13:48:22.000 354 14001.02 120.68 54904.35 88888.00 2020-12-19 13:48:23.000 354 14001.15 120.83 54904.24 88888.00 2020-12-19 13:48:24.000 354 14000.84 120.52 54904.52 88888.00 2020-12-19 13:48:25.000 354 14000.90 120.70 54904.34 88888.00 2020-12-19 13:48:26.000 354 14001.23 120.73 54904.11 88888.00 2020-12-19 13:48:27.000 354 14001.60 121.00 54904.47 88888.00 2020-12-19 13:48:28.000 354 14001.21 120.87 54904.33 88888.00 2020-12-19 13:48:29.000 354 14000.96 120.69 54904.46 88888.00 2020-12-19 13:48:30.000 354 14001.16 120.84 54904.56 88888.00 2020-12-19 13:48:31.000 354 14001.07 120.87 54904.44 88888.00 2020-12-19 13:48:32.000 354 14001.12 120.86 54904.59 88888.00 2020-12-19 13:48:33.000 354 14001.40 121.05 54904.42 88888.00 2020-12-19 13:48:34.000 354 14004.54 124.26 54901.40 88888.00 2020-12-19 13:48:35.000 354 14001.26 121.15 54904.50 88888.00 2020-12-19 13:48:36.000 354 14001.28 121.30 54904.46 88888.00 2020-12-19 13:48:37.000 354 14001.11 121.22 54904.70 88888.00 2020-12-19 13:48:38.000 354 14001.34 121.38 54904.73 88888.00 2020-12-19 13:48:39.000 354 14001.95 121.78 54904.48 88888.00 2020-12-19 13:48:40.000 354 14004.62 124.76 54901.40 88888.00 2020-12-19 13:48:41.000 354 14001.48 121.72 54904.60 88888.00 2020-12-19 13:48:42.000 354 14001.38 121.68 54904.68 88888.00 2020-12-19 13:48:43.000 354 14001.66 121.94 54904.52 88888.00 2020-12-19 13:48:44.000 354 14001.47 121.61 54904.72 88888.00 2020-12-19 13:48:45.000 354 14002.09 121.92 54904.75 88888.00 2020-12-19 13:48:46.000 354 14001.83 121.71 54904.90 88888.00 2020-12-19 13:48:47.000 354 14002.04 121.94 54904.59 88888.00 2020-12-19 13:48:48.000 354 14001.97 122.27 54904.53 88888.00 2020-12-19 13:48:49.000 354 14001.78 121.74 54904.80 88888.00 2020-12-19 13:48:50.000 354 14001.83 121.67 54904.86 88888.00 2020-12-19 13:48:51.000 354 14002.05 121.81 54904.87 88888.00 2020-12-19 13:48:52.000 354 14002.44 121.88 54904.89 88888.00 2020-12-19 13:48:53.000 354 14002.26 121.92 54904.80 88888.00 2020-12-19 13:48:54.000 354 14002.20 121.86 54904.97 88888.00 2020-12-19 13:48:55.000 354 14002.41 122.04 54904.87 88888.00 2020-12-19 13:48:56.000 354 14002.30 121.98 54904.92 88888.00 2020-12-19 13:48:57.000 354 14002.67 122.21 54904.81 88888.00 2020-12-19 13:48:58.000 354 14002.77 122.14 54905.10 88888.00 2020-12-19 13:48:59.000 354 14002.83 122.20 54905.14 88888.00 2020-12-19 13:49:00.000 354 14002.87 122.37 54904.92 88888.00 2020-12-19 13:49:01.000 354 14002.87 122.48 54905.03 88888.00 2020-12-19 13:49:02.000 354 14002.83 122.47 54904.97 88888.00 2020-12-19 13:49:03.000 354 14002.72 122.39 54905.10 88888.00 2020-12-19 13:49:04.000 354 14006.20 125.97 54901.68 88888.00 2020-12-19 13:49:05.000 354 14003.05 122.61 54904.88 88888.00 2020-12-19 13:49:06.000 354 14002.64 122.54 54905.07 88888.00 2020-12-19 13:49:07.000 354 14002.71 122.58 54905.60 88888.00 2020-12-19 13:49:08.000 354 14002.55 122.51 54905.38 88888.00 2020-12-19 13:49:09.000 354 14002.64 122.67 54905.33 88888.00 2020-12-19 13:49:10.000 354 14006.46 126.23 54902.08 88888.00 2020-12-19 13:49:11.000 354 14002.92 122.84 54905.36 88888.00 2020-12-19 13:49:12.000 354 14002.87 122.95 54905.42 88888.00 2020-12-19 13:49:13.000 354 14003.01 122.93 54905.30 88888.00 2020-12-19 13:49:14.000 354 14002.93 122.98 54905.49 88888.00 2020-12-19 13:49:15.000 354 14002.77 122.96 54905.33 88888.00 2020-12-19 13:49:16.000 354 14002.70 122.93 54905.54 88888.00 2020-12-19 13:49:17.000 354 14003.51 123.54 54905.25 88888.00 2020-12-19 13:49:18.000 354 14003.21 123.06 54905.31 88888.00 2020-12-19 13:49:19.000 354 14002.97 122.99 54905.61 88888.00 2020-12-19 13:49:20.000 354 14006.23 126.26 54902.31 88888.00 2020-12-19 13:49:21.000 354 14003.30 123.02 54905.66 88888.00 2020-12-19 13:49:22.000 354 14003.28 123.11 54905.46 88888.00 2020-12-19 13:49:23.000 354 14003.87 123.22 54905.57 88888.00 2020-12-19 13:49:24.000 354 14003.47 123.11 54905.64 88888.00 2020-12-19 13:49:25.000 354 14006.56 126.24 54902.45 88888.00 2020-12-19 13:49:26.000 354 14003.37 123.05 54905.67 88888.00 2020-12-19 13:49:27.000 354 14003.51 123.09 54905.50 88888.00 2020-12-19 13:49:28.000 354 14003.33 122.93 54905.99 88888.00 2020-12-19 13:49:29.000 354 14004.07 123.44 54905.62 88888.00 2020-12-19 13:49:30.000 354 14003.63 123.15 54905.69 88888.00 2020-12-19 13:49:31.000 354 14003.60 123.27 54905.81 88888.00 2020-12-19 13:49:32.000 354 14003.37 123.08 54905.83 88888.00 2020-12-19 13:49:33.000 354 14003.35 123.16 54905.84 88888.00 2020-12-19 13:49:34.000 354 14003.58 123.59 54905.47 88888.00 2020-12-19 13:49:35.000 354 14003.89 123.51 54905.72 88888.00 2020-12-19 13:49:36.000 354 14003.54 123.23 54905.79 88888.00 2020-12-19 13:49:37.000 354 14003.60 123.42 54905.76 88888.00 2020-12-19 13:49:38.000 354 14003.42 123.29 54905.76 88888.00 2020-12-19 13:49:39.000 354 14003.57 123.52 54905.64 88888.00 2020-12-19 13:49:40.000 354 14003.53 123.48 54905.85 88888.00 2020-12-19 13:49:41.000 354 14006.46 126.60 54902.70 88888.00 2020-12-19 13:49:42.000 354 14003.91 123.69 54905.74 88888.00 2020-12-19 13:49:43.000 354 14003.60 123.32 54905.79 88888.00 2020-12-19 13:49:44.000 354 14003.44 123.38 54905.64 88888.00 2020-12-19 13:49:45.000 354 14003.41 123.69 54905.64 88888.00 2020-12-19 13:49:46.000 354 14003.40 123.32 54905.91 88888.00 2020-12-19 13:49:47.000 354 14003.59 123.58 54905.75 88888.00 2020-12-19 13:49:48.000 354 14003.87 123.55 54905.80 88888.00 2020-12-19 13:49:49.000 354 14003.97 124.20 54905.11 88888.00 2020-12-19 13:49:50.000 354 14003.33 123.32 54905.87 88888.00 2020-12-19 13:49:51.000 354 14006.48 126.56 54902.67 88888.00 2020-12-19 13:49:52.000 354 14003.27 123.52 54905.71 88888.00 2020-12-19 13:49:53.000 354 14003.37 123.23 54905.87 88888.00 2020-12-19 13:49:54.000 354 14003.40 123.60 54905.68 88888.00 2020-12-19 13:49:55.000 354 14003.67 123.46 54905.61 88888.00 2020-12-19 13:49:56.000 354 14006.81 126.72 54902.54 88888.00 2020-12-19 13:49:57.000 354 14003.44 123.09 54905.89 88888.00 2020-12-19 13:49:58.000 354 14003.57 123.16 54905.99 88888.00 2020-12-19 13:49:59.000 354 14003.59 123.10 54905.90 88888.00 2020-12-19 13:50:00.000 354 14004.09 123.30 54905.98 88888.00 2020-12-19 13:50:01.000 354 14003.72 122.94 54906.01 88888.00 2020-12-19 13:50:02.000 354 14003.62 123.02 54905.94 88888.00 2020-12-19 13:50:03.000 354 14003.65 122.89 54906.06 88888.00 2020-12-19 13:50:04.000 354 14003.48 122.92 54906.08 88888.00 2020-12-19 13:50:05.000 354 14003.63 122.89 54906.11 88888.00 2020-12-19 13:50:06.000 354 14003.50 122.86 54906.14 88888.00 2020-12-19 13:50:07.000 354 14004.04 123.13 54905.98 88888.00 2020-12-19 13:50:08.000 354 14006.82 126.01 54902.96 88888.00 2020-12-19 13:50:09.000 354 14003.48 122.82 54906.07 88888.00 2020-12-19 13:50:10.000 354 14008.58 128.23 54900.59 88888.00 2020-12-19 13:50:11.000 354 14005.49 124.51 54904.36 88888.00 2020-12-19 13:50:12.000 354 14003.67 122.80 54905.84 88888.00 2020-12-19 13:50:13.000 354 14004.07 123.09 54905.97 88888.00 2020-12-19 13:50:14.000 354 14003.47 122.64 54906.29 88888.00 2020-12-19 13:50:15.000 354 14003.30 122.54 54906.24 88888.00 2020-12-19 13:50:16.000 354 14006.41 125.76 54903.02 88888.00 2020-12-19 13:50:17.000 354 14003.49 122.74 54906.00 88888.00 2020-12-19 13:50:18.000 354 14003.30 122.61 54906.14 88888.00 2020-12-19 13:50:19.000 354 14003.15 122.45 54906.35 88888.00 2020-12-19 13:50:20.000 354 14003.42 122.59 54906.21 88888.00 2020-12-19 13:50:21.000 354 14003.36 122.68 54906.33 88888.00 2020-12-19 13:50:22.000 354 14003.35 122.95 54905.97 88888.00 2020-12-19 13:50:23.000 354 14003.33 122.61 54906.26 88888.00 2020-12-19 13:50:24.000 354 14003.17 122.80 54906.09 88888.00 2020-12-19 13:50:25.000 354 14003.90 122.90 54905.99 88888.00 2020-12-19 13:50:26.000 354 14003.49 122.85 54906.27 88888.00 2020-12-19 13:50:27.000 354 14003.32 122.70 54906.35 88888.00 2020-12-19 13:50:28.000 354 14003.11 122.66 54906.18 88888.00 2020-12-19 13:50:29.000 354 14003.76 123.03 54906.26 88888.00 2020-12-19 13:50:30.000 354 14003.16 122.71 54906.30 88888.00 2020-12-19 13:50:31.000 354 14003.08 122.73 54906.04 88888.00 2020-12-19 13:50:32.000 354 14003.76 123.01 54906.14 88888.00 2020-12-19 13:50:33.000 354 14006.42 125.77 54903.11 88888.00 2020-12-19 13:50:34.000 354 14003.26 122.75 54905.89 88888.00 2020-12-19 13:50:35.000 354 14003.19 122.49 54906.39 88888.00 2020-12-19 13:50:36.000 354 14003.33 122.64 54906.18 88888.00 2020-12-19 13:50:37.000 354 14002.91 122.19 54906.47 88888.00 2020-12-19 13:50:38.000 354 14006.91 125.98 54902.94 88888.00 2020-12-19 13:50:39.000 354 14003.03 122.34 54906.37 88888.00 2020-12-19 13:50:40.000 354 14003.12 122.30 54906.21 88888.00 2020-12-19 13:50:41.000 354 14003.33 122.49 54906.16 88888.00 2020-12-19 13:50:42.000 354 14003.09 122.23 54906.40 88888.00 2020-12-19 13:50:43.000 354 14006.19 125.48 54903.05 88888.00 2020-12-19 13:50:44.000 354 14003.22 122.27 54906.40 88888.00 2020-12-19 13:50:45.000 354 14003.54 122.40 54906.31 88888.00 2020-12-19 13:50:46.000 354 14003.46 122.27 54906.13 88888.00 2020-12-19 13:50:47.000 354 14003.23 122.37 54906.27 88888.00 2020-12-19 13:50:48.000 354 14006.21 125.42 54903.11 88888.00 2020-12-19 13:50:49.000 354 14003.55 122.47 54905.93 88888.00 2020-12-19 13:50:50.000 354 14003.87 122.49 54906.11 88888.00 2020-12-19 13:50:51.000 354 14003.48 122.37 54906.23 88888.00 2020-12-19 13:50:52.000 354 14003.39 122.30 54906.37 88888.00 2020-12-19 13:50:53.000 354 14003.28 122.19 54906.42 88888.00 2020-12-19 13:50:54.000 354 14003.56 122.57 54905.93 88888.00 2020-12-19 13:50:55.000 354 14003.53 122.60 54906.02 88888.00 2020-12-19 13:50:56.000 354 14003.88 122.75 54906.21 88888.00 2020-12-19 13:50:57.000 354 14003.81 122.45 54906.25 88888.00 2020-12-19 13:50:58.000 354 14003.62 122.40 54906.42 88888.00 2020-12-19 13:50:59.000 354 14003.40 122.62 54906.10 88888.00 2020-12-19 13:51:00.000 354 14003.52 122.38 54906.33 88888.00 2020-12-19 13:51:01.000 354 14003.56 122.51 54906.18 88888.00 2020-12-19 13:51:02.000 354 14003.21 122.21 54906.33 88888.00 2020-12-19 13:51:03.000 354 14003.80 122.40 54906.21 88888.00 2020-12-19 13:51:04.000 354 14003.31 122.19 54906.21 88888.00 2020-12-19 13:51:05.000 354 14003.43 122.34 54906.27 88888.00 2020-12-19 13:51:06.000 354 14003.35 122.13 54906.16 88888.00 2020-12-19 13:51:07.000 354 14003.40 122.23 54906.20 88888.00 2020-12-19 13:51:08.000 354 14006.40 125.08 54903.15 88888.00 2020-12-19 13:51:09.000 354 14003.38 122.13 54906.26 88888.00 2020-12-19 13:51:10.000 354 14003.70 122.22 54906.25 88888.00 2020-12-19 13:51:11.000 354 14003.60 122.11 54906.11 88888.00 2020-12-19 13:51:12.000 354 14003.47 121.82 54906.47 88888.00 2020-12-19 13:51:13.000 354 14003.67 122.01 54906.26 88888.00 2020-12-19 13:51:14.000 354 14006.66 125.15 54903.04 88888.00 2020-12-19 13:51:15.000 354 14003.86 121.92 54906.48 88888.00 2020-12-19 13:51:16.000 354 14003.59 121.65 54906.46 88888.00 2020-12-19 13:51:17.000 354 14003.47 121.77 54906.39 88888.00 2020-12-19 13:51:18.000 354 14003.55 121.83 54906.31 88888.00 2020-12-19 13:51:19.000 354 14003.60 122.06 54906.19 88888.00 2020-12-19 13:51:20.000 354 14003.40 121.85 54906.44 88888.00 2020-12-19 13:51:21.000 354 14004.07 122.10 54906.31 88888.00 2020-12-19 13:51:22.000 354 14003.89 121.96 54906.43 88888.00 2020-12-19 13:51:23.000 354 14003.65 121.94 54906.40 88888.00 2020-12-19 13:51:24.000 354 14003.39 121.91 54906.55 88888.00 2020-12-19 13:51:25.000 354 14003.46 122.13 54906.21 88888.00 2020-12-19 13:51:26.000 354 14003.27 121.89 54906.43 88888.00 2020-12-19 13:51:27.000 354 14003.37 121.96 54906.39 88888.00 2020-12-19 13:51:28.000 354 14003.73 122.13 54906.39 88888.00 2020-12-19 13:51:29.000 354 14003.51 121.83 54906.37 88888.00 2020-12-19 13:51:30.000 354 14003.41 121.82 54906.43 88888.00 2020-12-19 13:51:31.000 354 14003.38 121.81 54906.28 88888.00 2020-12-19 13:51:32.000 354 14003.30 121.84 54906.23 88888.00 2020-12-19 13:51:33.000 354 14003.37 121.79 54906.43 88888.00 2020-12-19 13:51:34.000 354 14003.30 121.68 54906.37 88888.00 2020-12-19 13:51:35.000 354 14003.63 121.85 54906.29 88888.00 2020-12-19 13:51:36.000 354 14003.38 121.75 54906.21 88888.00 2020-12-19 13:51:37.000 354 14003.32 121.76 54906.29 88888.00 2020-12-19 13:51:38.000 354 14004.06 122.50 54905.32 88888.00 2020-12-19 13:51:39.000 354 14004.91 123.18 54905.35 88888.00 2020-12-19 13:51:40.000 354 14003.90 121.93 54906.20 88888.00 2020-12-19 13:51:41.000 354 14003.42 121.59 54906.27 88888.00 2020-12-19 13:51:42.000 354 14003.10 121.54 54906.32 88888.00 2020-12-19 13:51:43.000 354 14003.24 121.69 54906.16 88888.00 2020-12-19 13:51:44.000 354 14006.37 124.76 54903.22 88888.00 2020-12-19 13:51:45.000 354 14003.42 121.56 54906.26 88888.00 2020-12-19 13:51:46.000 354 14003.67 121.81 54906.22 88888.00 2020-12-19 13:51:47.000 354 14003.82 121.64 54906.39 88888.00 2020-12-19 13:51:48.000 354 14003.90 121.70 54906.22 88888.00 2020-12-19 13:51:49.000 354 14003.70 121.52 54906.28 88888.00 2020-12-19 13:51:50.000 354 14003.43 121.42 54906.41 88888.00 2020-12-19 13:51:51.000 354 14003.65 121.69 54906.05 88888.00 2020-12-19 13:51:52.000 354 14003.47 121.47 54906.00 88888.00 2020-12-19 13:51:53.000 354 14003.89 121.54 54906.18 88888.00 2020-12-19 13:51:54.000 354 14003.91 121.64 54906.01 88888.00 2020-12-19 13:51:55.000 354 14007.26 124.86 54902.45 88888.00 2020-12-19 13:51:56.000 354 14003.36 121.46 54906.30 88888.00 2020-12-19 13:51:57.000 354 14003.41 121.54 54906.07 88888.00 2020-12-19 13:51:58.000 354 14003.33 121.49 54906.14 88888.00 2020-12-19 13:51:59.000 354 14004.40 122.13 54905.36 88888.00 2020-12-19 13:52:00.000 354 14003.98 121.76 54906.07 88888.00 2020-12-19 13:52:01.000 354 14006.45 124.54 54902.87 88888.00 2020-12-19 13:52:02.000 354 14003.18 121.40 54906.32 88888.00 2020-12-19 13:52:03.000 354 14003.21 121.56 54905.99 88888.00 2020-12-19 13:52:04.000 354 14003.26 121.46 54906.20 88888.00 2020-12-19 13:52:05.000 354 14003.13 121.78 54906.02 88888.00 2020-12-19 13:52:06.000 354 14003.45 121.56 54906.06 88888.00 2020-12-19 13:52:07.000 354 14003.39 121.58 54906.04 88888.00 2020-12-19 13:52:08.000 354 14003.06 121.22 54906.25 88888.00 2020-12-19 13:52:09.000 354 14003.26 121.41 54906.09 88888.00 2020-12-19 13:52:10.000 354 14003.46 121.51 54905.93 88888.00 2020-12-19 13:52:11.000 354 14004.06 121.89 54905.74 88888.00 2020-12-19 13:52:12.000 354 14003.90 121.56 54905.88 88888.00 2020-12-19 13:52:13.000 354 14003.64 121.55 54905.76 88888.00 2020-12-19 13:52:14.000 354 14003.47 121.58 54905.93 88888.00 2020-12-19 13:52:15.000 354 14003.45 121.38 54905.92 88888.00 2020-12-19 13:52:16.000 354 14003.16 121.42 54906.00 88888.00 2020-12-19 13:52:17.000 354 14003.35 121.55 54905.92 88888.00 2020-12-19 13:52:18.000 354 14003.85 121.67 54905.80 88888.00 2020-12-19 13:52:19.000 354 14003.90 121.91 54905.66 88888.00 2020-12-19 13:52:20.000 354 14004.11 122.07 54905.30 88888.00 2020-12-19 13:52:21.000 354 14003.46 121.67 54905.76 88888.00 2020-12-19 13:52:22.000 354 14003.12 121.56 54905.88 88888.00 2020-12-19 13:52:23.000 354 14003.28 121.53 54905.93 88888.00 2020-12-19 13:52:24.000 354 14003.66 121.82 54905.81 88888.00 2020-12-19 13:52:25.000 354 14003.92 121.83 54905.78 88888.00 2020-12-19 13:52:26.000 354 14006.58 125.04 54902.49 88888.00 2020-12-19 13:52:27.000 354 14003.29 121.70 54905.87 88888.00 2020-12-19 13:52:28.000 354 14003.36 121.54 54905.77 88888.00 2020-12-19 13:52:29.000 354 14003.27 121.59 54905.85 88888.00 2020-12-19 13:52:30.000 354 14003.36 121.74 54905.74 88888.00 2020-12-19 13:52:31.000 354 14006.71 124.88 54902.47 88888.00 2020-12-19 13:52:32.000 354 14003.23 121.58 54905.63 88888.00 2020-12-19 13:52:33.000 354 14003.21 121.55 54905.70 88888.00 2020-12-19 13:52:34.000 354 14003.39 121.79 54905.58 88888.00 2020-12-19 13:52:35.000 354 14003.31 121.67 54905.59 88888.00 2020-12-19 13:52:36.000 354 14003.71 121.83 54905.47 88888.00 2020-12-19 13:52:37.000 354 14004.25 121.99 54905.52 88888.00 2020-12-19 13:52:38.000 354 14003.55 121.78 54905.68 88888.00 2020-12-19 13:52:39.000 354 14003.23 121.83 54905.70 88888.00 2020-12-19 13:52:40.000 354 14003.53 121.82 54905.38 88888.00 2020-12-19 13:52:41.000 354 14003.65 122.23 54905.66 88888.00 2020-12-19 13:52:42.000 354 14003.33 121.71 54905.55 88888.00 2020-12-19 13:52:43.000 354 14003.48 122.01 54905.55 88888.00 2020-12-19 13:52:44.000 354 14003.04 121.99 54905.61 88888.00 2020-12-19 13:52:45.000 354 14002.98 121.85 54905.49 88888.00 2020-12-19 13:52:46.000 354 14002.91 121.83 54905.72 88888.00 2020-12-19 13:52:47.000 354 14002.92 122.04 54905.52 88888.00 2020-12-19 13:52:48.000 354 14002.85 122.03 54905.42 88888.00 2020-12-19 13:52:49.000 354 14003.65 122.31 54905.34 88888.00 2020-12-19 13:52:50.000 354 14003.58 122.26 54905.34 88888.00 2020-12-19 13:52:51.000 354 14002.86 121.75 54905.49 88888.00 2020-12-19 13:52:52.000 354 14002.93 121.87 54905.51 88888.00 2020-12-19 13:52:53.000 354 14006.06 125.12 54902.29 88888.00 2020-12-19 13:52:54.000 354 14002.98 121.78 54905.58 88888.00 2020-12-19 13:52:55.000 354 14002.97 121.89 54905.62 88888.00 2020-12-19 13:52:56.000 354 14003.19 121.94 54905.38 88888.00 2020-12-19 13:52:57.000 354 14003.32 122.04 54905.19 88888.00 2020-12-19 13:52:58.000 354 14003.19 122.05 54905.34 88888.00 2020-12-19 13:52:59.000 354 14006.04 125.01 54902.28 88888.00 2020-12-19 13:53:00.000 354 14003.09 121.93 54905.25 88888.00 2020-12-19 13:53:01.000 354 14003.70 122.13 54905.32 88888.00 2020-12-19 13:53:02.000 354 14006.70 125.17 54902.36 88888.00 2020-12-19 13:53:03.000 354 14003.32 121.85 54905.21 88888.00 2020-12-19 13:53:04.000 354 14003.28 121.73 54905.38 88888.00 2020-12-19 13:53:05.000 354 14003.25 121.61 54905.48 88888.00 2020-12-19 13:53:06.000 354 14003.28 121.64 54905.41 88888.00 2020-12-19 13:53:07.000 354 14003.38 121.53 54905.43 88888.00 2020-12-19 13:53:08.000 354 14003.67 121.83 54905.26 88888.00 2020-12-19 13:53:09.000 354 14003.29 121.60 54905.43 88888.00 2020-12-19 13:53:10.000 354 14003.18 122.00 54905.10 88888.00 2020-12-19 13:53:11.000 354 14003.22 121.78 54905.16 88888.00 2020-12-19 13:53:12.000 354 14003.10 121.71 54905.18 88888.00 2020-12-19 13:53:13.000 354 14003.16 121.82 54905.22 88888.00 2020-12-19 13:53:14.000 354 14003.49 121.91 54905.17 88888.00 2020-12-19 13:53:15.000 354 14003.43 121.88 54905.32 88888.00 2020-12-19 13:53:16.000 354 14003.00 121.76 54905.22 88888.00 2020-12-19 13:53:17.000 354 14002.73 121.74 54905.19 88888.00 2020-12-19 13:53:18.000 354 14002.65 121.84 54905.24 88888.00 2020-12-19 13:53:19.000 354 14002.78 122.05 54904.95 88888.00 2020-12-19 13:53:20.000 354 14002.60 121.94 54905.20 88888.00 2020-12-19 13:53:21.000 354 14002.82 122.15 54904.96 88888.00 2020-12-19 13:53:22.000 354 14002.50 121.96 54905.12 88888.00 2020-12-19 13:53:23.000 354 14002.40 121.90 54905.19 88888.00 2020-12-19 13:53:24.000 354 14002.60 122.02 54905.24 88888.00 2020-12-19 13:53:25.000 354 14002.52 122.07 54905.17 88888.00 2020-12-19 13:53:26.000 354 14002.99 122.40 54904.88 88888.00 2020-12-19 13:53:27.000 354 14002.66 121.99 54905.10 88888.00 2020-12-19 13:53:28.000 354 14004.99 124.34 54902.98 88888.00 2020-12-19 13:53:29.000 354 14002.56 122.13 54904.98 88888.00 2020-12-19 13:53:30.000 354 14002.57 122.06 54905.05 88888.00 2020-12-19 13:53:31.000 354 14002.59 122.12 54904.89 88888.00 2020-12-19 13:53:32.000 354 14002.77 122.04 54904.90 88888.00 2020-12-19 13:53:33.000 354 14006.10 125.21 54901.84 88888.00 2020-12-19 13:53:34.000 354 14002.67 122.03 54904.91 88888.00 2020-12-19 13:53:35.000 354 14002.68 121.94 54905.02 88888.00 2020-12-19 13:53:36.000 354 14002.67 121.88 54904.89 88888.00 2020-12-19 13:53:37.000 354 14002.56 121.86 54905.00 88888.00 2020-12-19 13:53:38.000 354 14005.93 125.29 54901.55 88888.00 2020-12-19 13:53:39.000 354 14003.22 122.00 54904.79 88888.00 2020-12-19 13:53:40.000 354 14003.17 122.20 54904.78 88888.00 2020-12-19 13:53:41.000 354 14002.93 121.77 54904.69 88888.00 2020-12-19 13:53:42.000 354 14002.58 121.79 54904.98 88888.00 2020-12-19 13:53:43.000 354 14005.74 125.09 54901.69 88888.00 2020-12-19 13:53:44.000 354 14002.32 121.62 54904.97 88888.00 2020-12-19 13:53:45.000 354 14002.59 121.75 54904.79 88888.00 2020-12-19 13:53:46.000 354 14002.74 121.90 54904.76 88888.00 2020-12-19 13:53:47.000 354 14002.34 121.79 54904.90 88888.00 2020-12-19 13:53:48.000 354 14002.71 122.13 54904.72 88888.00 2020-12-19 13:53:49.000 354 14002.45 121.70 54904.86 88888.00 2020-12-19 13:53:50.000 354 14002.32 121.74 54904.64 88888.00 2020-12-19 13:53:51.000 354 14003.24 122.22 54904.47 88888.00 2020-12-19 13:53:52.000 354 14002.48 121.78 54904.75 88888.00 2020-12-19 13:53:53.000 354 14002.60 121.90 54904.52 88888.00 2020-12-19 13:53:54.000 354 14002.36 121.81 54904.82 88888.00 2020-12-19 13:53:55.000 354 14002.33 121.69 54904.67 88888.00 2020-12-19 13:53:56.000 354 14002.30 121.58 54904.83 88888.00 2020-12-19 13:53:57.000 354 14002.23 121.80 54904.68 88888.00 2020-12-19 13:53:58.000 354 14002.83 121.94 54904.79 88888.00 2020-12-19 13:53:59.000 354 14002.52 121.86 54904.65 88888.00 2020-12-19 13:54:00.000 354 14002.38 121.67 54904.66 88888.00 2020-12-19 13:54:01.000 354 14002.40 121.59 54904.82 88888.00 2020-12-19 13:54:02.000 354 14002.27 121.61 54904.70 88888.00 2020-12-19 13:54:03.000 354 14002.41 121.51 54904.53 88888.00 2020-12-19 13:54:04.000 354 14002.78 121.81 54904.60 88888.00 2020-12-19 13:54:05.000 354 14002.80 121.57 54904.60 88888.00 2020-12-19 13:54:06.000 354 14002.69 121.46 54904.64 88888.00 2020-12-19 13:54:07.000 354 14002.47 121.48 54904.53 88888.00 2020-12-19 13:54:08.000 354 14005.37 124.56 54901.31 88888.00 2020-12-19 13:54:09.000 354 14001.82 120.88 54905.16 88888.00 2020-12-19 13:54:10.000 354 14002.22 121.35 54904.57 88888.00 2020-12-19 13:54:11.000 354 14002.94 121.71 54904.36 88888.00 2020-12-19 13:54:12.000 354 14002.19 121.38 54904.64 88888.00 2020-12-19 13:54:13.000 354 14002.41 121.53 54904.72 88888.00 2020-12-19 13:54:14.000 354 14005.28 124.59 54901.44 88888.00 2020-12-19 13:54:15.000 354 14002.00 121.40 54904.61 88888.00 2020-12-19 13:54:16.000 354 14002.14 121.78 54904.46 88888.00 2020-12-19 13:54:17.000 354 14002.26 121.44 54904.52 88888.00 2020-12-19 13:54:18.000 354 14002.29 121.42 54904.62 88888.00 2020-12-19 13:54:19.000 354 14002.11 121.39 54904.50 88888.00 2020-12-19 13:54:20.000 354 14002.10 121.43 54904.58 88888.00 2020-12-19 13:54:21.000 354 14001.94 121.36 54904.62 88888.00 2020-12-19 13:54:22.000 354 14002.08 121.28 54904.61 88888.00 2020-12-19 13:54:23.000 354 14002.50 121.45 54904.56 88888.00 2020-12-19 13:54:24.000 354 14002.26 121.44 54904.43 88888.00 2020-12-19 13:54:25.000 354 14002.19 121.32 54904.34 88888.00 2020-12-19 13:54:26.000 354 14002.05 121.29 54904.65 88888.00 2020-12-19 13:54:27.000 354 14002.02 121.16 54904.63 88888.00 2020-12-19 13:54:28.000 354 14006.14 125.27 54900.77 88888.00 2020-12-19 13:54:29.000 354 14005.54 124.49 54901.45 88888.00 2020-12-19 13:54:30.000 354 14002.55 121.99 54903.63 88888.00 2020-12-19 13:54:31.000 354 14002.14 121.30 54904.67 88888.00 2020-12-19 13:54:32.000 354 14002.07 121.14 54904.56 88888.00 2020-12-19 13:54:33.000 354 14002.18 121.42 54904.31 88888.00 2020-12-19 13:54:34.000 354 14004.89 124.49 54901.21 88888.00 2020-12-19 13:54:35.000 354 14001.85 121.27 54904.69 88888.00 2020-12-19 13:54:36.000 354 14002.25 121.68 54904.44 88888.00 2020-12-19 13:54:37.000 354 14001.74 121.25 54904.50 88888.00 2020-12-19 13:54:38.000 354 14001.68 121.28 54904.51 88888.00 2020-12-19 13:54:39.000 354 14001.82 121.41 54904.63 88888.00 2020-12-19 13:54:40.000 354 14001.83 121.37 54904.51 88888.00 2020-12-19 13:54:41.000 354 14001.74 121.55 54904.29 88888.00 2020-12-19 13:54:42.000 354 14002.03 121.35 54904.36 88888.00 2020-12-19 13:54:43.000 354 14002.06 121.43 54904.40 88888.00 2020-12-19 13:54:44.000 354 14001.96 121.26 54904.30 88888.00 2020-12-19 13:54:45.000 354 14002.09 121.23 54904.53 88888.00 2020-12-19 13:54:46.000 354 14002.01 121.33 54904.40 88888.00 2020-12-19 13:54:47.000 354 14001.93 121.10 54904.27 88888.00 2020-12-19 13:54:48.000 354 14002.54 121.32 54904.36 88888.00 2020-12-19 13:54:49.000 354 14002.19 121.09 54904.53 88888.00 2020-12-19 13:54:50.000 354 14002.63 121.78 54904.08 88888.00 2020-12-19 13:54:51.000 354 14003.25 121.99 54904.01 88888.00 2020-12-19 13:54:52.000 354 14002.14 120.99 54904.57 88888.00 2020-12-19 13:54:53.000 354 14002.14 121.25 54904.35 88888.00 2020-12-19 13:54:54.000 354 14002.62 121.41 54904.37 88888.00 2020-12-19 13:54:55.000 354 14002.19 121.29 54904.49 88888.00 2020-12-19 13:54:56.000 354 14002.37 121.48 54904.41 88888.00 2020-12-19 13:54:57.000 354 14002.17 121.40 54904.31 88888.00 2020-12-19 13:54:58.000 354 14002.04 121.38 54904.57 88888.00 2020-12-19 13:54:59.000 354 14005.08 124.56 54901.44 88888.00 2020-12-19 13:55:00.000 354 14001.98 121.30 54904.68 88888.00 2020-12-19 13:55:01.000 354 14002.43 121.62 54904.36 88888.00 2020-12-19 13:55:02.000 354 14002.13 121.42 54904.54 88888.00 2020-12-19 13:55:03.000 354 14001.73 121.36 54904.64 88888.00 2020-12-19 13:55:04.000 354 14005.10 124.66 54901.32 88888.00 2020-12-19 13:55:05.000 354 14001.81 121.26 54904.51 88888.00 2020-12-19 13:55:06.000 354 14002.01 121.33 54904.39 88888.00 2020-12-19 13:55:07.000 354 14002.11 121.42 54904.49 88888.00 2020-12-19 13:55:08.000 354 14002.28 121.45 54904.43 88888.00 2020-12-19 13:55:09.000 354 14002.38 121.76 54904.20 88888.00 2020-12-19 13:55:10.000 354 14001.81 121.25 54904.66 88888.00 2020-12-19 13:55:11.000 354 14001.61 121.09 54904.58 88888.00 2020-12-19 13:55:12.000 354 14001.96 121.32 54904.55 88888.00 2020-12-19 13:55:13.000 354 14002.62 121.58 54904.42 88888.00 2020-12-19 13:55:14.000 354 14002.37 121.65 54904.46 88888.00 2020-12-19 13:55:15.000 354 14002.23 121.42 54904.52 88888.00 2020-12-19 13:55:16.000 354 14002.07 121.45 54904.46 88888.00 2020-12-19 13:55:17.000 354 14002.35 121.41 54904.52 88888.00 2020-12-19 13:55:18.000 354 14001.92 121.25 54904.67 88888.00 2020-12-19 13:55:19.000 354 14002.41 121.41 54904.64 88888.00 2020-12-19 13:55:20.000 354 14002.15 121.33 54904.54 88888.00 2020-12-19 13:55:21.000 354 14002.06 121.36 54904.64 88888.00 2020-12-19 13:55:22.000 354 14005.43 124.62 54901.44 88888.00 2020-12-19 13:55:23.000 354 14002.30 121.50 54904.61 88888.00 2020-12-19 13:55:24.000 354 14002.10 121.45 54904.71 88888.00 2020-12-19 13:55:25.000 354 14002.19 121.43 54904.56 88888.00 2020-12-19 13:55:26.000 354 14002.80 121.80 54904.50 88888.00 2020-12-19 13:55:27.000 354 14002.77 121.84 54904.25 88888.00 2020-12-19 13:55:28.000 354 14005.47 124.76 54901.29 88888.00 2020-12-19 13:55:29.000 354 14002.36 121.55 54904.61 88888.00 2020-12-19 13:55:30.000 354 14002.43 121.58 54904.55 88888.00 2020-12-19 13:55:31.000 354 14002.27 121.25 54904.73 88888.00 2020-12-19 13:55:32.000 354 14002.48 121.49 54904.80 88888.00 2020-12-19 13:55:33.000 354 14005.54 124.58 54901.60 88888.00 2020-12-19 13:55:34.000 354 14002.27 121.49 54904.69 88888.00 2020-12-19 13:55:35.000 354 14002.42 121.56 54904.73 88888.00 2020-12-19 13:55:36.000 354 14002.14 121.61 54904.80 88888.00 2020-12-19 13:55:37.000 354 14002.75 121.93 54904.67 88888.00 2020-12-19 13:55:38.000 354 14005.79 125.06 54901.53 88888.00 2020-12-19 13:55:39.000 354 14002.61 121.83 54904.68 88888.00 2020-12-19 13:55:40.000 354 14002.23 121.60 54904.99 88888.00 2020-12-19 13:55:41.000 354 14002.44 121.90 54904.76 88888.00 2020-12-19 13:55:42.000 354 14002.56 121.87 54904.82 88888.00 2020-12-19 13:55:43.000 354 14002.12 121.47 54904.95 88888.00 2020-12-19 13:55:44.000 354 14002.94 121.78 54904.79 88888.00 2020-12-19 13:55:45.000 354 14002.37 121.71 54904.93 88888.00 2020-12-19 13:55:46.000 354 14002.57 121.97 54904.75 88888.00 2020-12-19 13:55:47.000 354 14002.39 121.67 54904.89 88888.00 2020-12-19 13:55:48.000 354 14002.51 121.58 54904.85 88888.00 2020-12-19 13:55:49.000 354 14002.40 121.64 54904.85 88888.00 2020-12-19 13:55:50.000 354 14002.51 121.68 54904.80 88888.00 2020-12-19 13:55:51.000 354 14003.01 122.11 54904.63 88888.00 2020-12-19 13:55:52.000 354 14002.75 121.96 54904.51 88888.00 2020-12-19 13:55:53.000 354 14003.35 123.34 54903.11 88888.00 2020-12-19 13:55:54.000 354 14003.47 122.74 54904.21 88888.00 2020-12-19 13:55:55.000 354 14002.57 122.08 54904.85 88888.00 2020-12-19 13:55:56.000 354 14002.44 122.00 54904.89 88888.00 2020-12-19 13:55:57.000 354 14002.62 122.10 54905.00 88888.00 2020-12-19 13:55:58.000 354 14002.59 122.25 54904.92 88888.00 2020-12-19 13:55:59.000 354 14005.60 125.54 54901.75 88888.00 2020-12-19 13:56:00.000 354 14002.72 122.45 54904.95 88888.00 2020-12-19 13:56:01.000 354 14002.46 122.19 54905.07 88888.00 2020-12-19 13:56:02.000 354 14003.16 122.64 54904.88 88888.00 2020-12-19 13:56:03.000 354 14003.15 122.44 54904.86 88888.00 2020-12-19 13:56:04.000 354 14002.78 122.29 54905.06 88888.00 2020-12-19 13:56:05.000 354 14002.78 122.32 54904.86 88888.00 2020-12-19 13:56:06.000 354 14002.73 122.30 54905.11 88888.00 2020-12-19 13:56:07.000 354 14002.78 122.24 54905.02 88888.00 2020-12-19 13:56:08.000 354 14007.08 126.63 54900.47 88888.00 2020-12-19 13:56:09.000 354 14006.81 125.90 54901.65 88888.00 2020-12-19 13:56:10.000 354 14003.28 122.37 54905.08 88888.00 2020-12-19 13:56:11.000 354 14003.09 122.27 54905.07 88888.00 2020-12-19 13:56:12.000 354 14003.20 122.37 54905.03 88888.00 2020-12-19 13:56:13.000 354 14003.09 122.53 54905.03 88888.00 2020-12-19 13:56:14.000 354 14006.21 125.88 54901.88 88888.00 2020-12-19 13:56:15.000 354 14003.05 122.70 54905.04 88888.00 2020-12-19 13:56:16.000 354 14003.42 122.76 54905.07 88888.00 2020-12-19 13:56:17.000 354 14003.19 122.67 54905.10 88888.00 2020-12-19 13:56:18.000 354 14002.67 122.71 54905.17 88888.00 2020-12-19 13:56:19.000 354 14002.80 122.76 54905.09 88888.00 2020-12-19 13:56:20.000 354 14002.66 122.78 54905.15 88888.00 2020-12-19 13:56:21.000 354 14002.58 122.77 54905.18 88888.00 2020-12-19 13:56:22.000 354 14002.96 123.09 54905.23 88888.00 2020-12-19 13:56:23.000 354 14002.79 123.17 54905.14 88888.00 2020-12-19 13:56:24.000 354 14002.70 123.06 54905.16 88888.00 2020-12-19 13:56:25.000 354 14002.63 123.13 54905.11 88888.00 2020-12-19 13:56:26.000 354 14002.60 123.03 54905.13 88888.00 2020-12-19 13:56:27.000 354 14002.87 123.50 54904.92 88888.00 2020-12-19 13:56:28.000 354 14002.97 123.05 54905.27 88888.00 2020-12-19 13:56:29.000 354 14003.10 123.09 54905.23 88888.00 2020-12-19 13:56:30.000 354 14003.04 123.14 54905.12 88888.00 2020-12-19 13:56:31.000 354 14003.02 122.96 54905.34 88888.00 2020-12-19 13:56:32.000 354 14003.30 123.16 54905.29 88888.00 2020-12-19 13:56:33.000 354 14003.35 123.05 54905.17 88888.00 2020-12-19 13:56:34.000 354 14003.89 123.30 54905.25 88888.00 2020-12-19 13:56:35.000 354 14003.53 123.05 54905.29 88888.00 2020-12-19 13:56:36.000 354 14003.78 123.22 54905.28 88888.00 2020-12-19 13:56:37.000 354 14003.40 123.01 54905.50 88888.00 2020-12-19 13:56:38.000 354 14003.41 123.09 54905.43 88888.00 2020-12-19 13:56:39.000 354 14003.27 122.94 54905.49 88888.00 2020-12-19 13:56:40.000 354 14006.76 126.47 54902.36 88888.00 2020-12-19 13:56:41.000 354 14003.97 123.49 54905.28 88888.00 2020-12-19 13:56:42.000 354 14003.43 123.29 54905.46 88888.00 2020-12-19 13:56:43.000 354 14003.49 123.42 54905.42 88888.00 2020-12-19 13:56:44.000 354 14002.96 123.17 54905.64 88888.00 2020-12-19 13:56:45.000 354 14006.32 126.50 54902.30 88888.00 2020-12-19 13:56:46.000 354 14003.02 123.54 54905.49 88888.00 2020-12-19 13:56:47.000 354 14003.48 123.81 54905.24 88888.00 2020-12-19 13:56:48.000 354 14003.09 123.56 54905.38 88888.00 2020-12-19 13:56:49.000 354 14003.08 123.52 54905.26 88888.00 2020-12-19 13:56:50.000 354 14003.08 123.76 54905.20 88888.00 2020-12-19 13:56:51.000 354 14002.96 123.67 54905.24 88888.00 2020-12-19 13:56:52.000 354 14002.93 123.70 54905.36 88888.00 2020-12-19 13:56:53.000 354 14003.14 124.21 54905.14 88888.00 2020-12-19 13:56:54.000 354 14002.93 123.75 54905.50 88888.00 2020-12-19 13:56:55.000 354 14002.84 123.94 54905.49 88888.00 2020-12-19 13:56:56.000 354 14002.82 123.85 54905.32 88888.00 2020-12-19 13:56:57.000 354 14002.77 123.83 54905.59 88888.00 2020-12-19 13:56:58.000 354 14002.95 123.88 54905.14 88888.00 2020-12-19 13:56:59.000 354 14003.34 124.14 54905.52 88888.00 2020-12-19 13:57:00.000 354 14002.90 124.09 54905.44 88888.00 2020-12-19 13:57:01.000 354 14006.87 128.32 54901.25 88888.00 2020-12-19 13:57:02.000 354 14002.89 124.10 54905.42 88888.00 2020-12-19 13:57:03.000 354 14002.37 124.00 54905.54 88888.00 2020-12-19 13:57:04.000 354 14002.61 123.99 54905.54 88888.00 2020-12-19 13:57:05.000 354 14003.06 124.33 54905.45 88888.00 2020-12-19 13:57:06.000 354 14006.18 127.61 54902.16 88888.00 2020-12-19 13:57:07.000 354 14002.85 124.19 54905.54 88888.00 2020-12-19 13:57:08.000 354 14002.60 124.24 54905.59 88888.00 2020-12-19 13:57:09.000 354 14002.82 124.13 54905.54 88888.00 2020-12-19 13:57:10.000 354 14002.78 124.00 54905.56 88888.00 2020-12-19 13:57:11.000 354 14002.81 123.97 54905.65 88888.00 2020-12-19 13:57:12.000 354 14003.53 124.26 54905.33 88888.00 2020-12-19 13:57:13.000 354 14003.22 124.25 54905.43 88888.00 2020-12-19 13:57:14.000 354 14002.92 124.02 54905.61 88888.00 2020-12-19 13:57:15.000 354 14003.24 123.99 54905.53 88888.00 2020-12-19 13:57:16.000 354 14003.04 123.71 54905.47 88888.00 2020-12-19 13:57:17.000 354 14003.36 123.89 54905.71 88888.00 2020-12-19 13:57:18.000 354 14003.29 123.90 54905.57 88888.00 2020-12-19 13:57:19.000 354 14003.62 124.02 54905.66 88888.00 2020-12-19 13:57:20.000 354 14003.39 123.79 54905.49 88888.00 2020-12-19 13:57:21.000 354 14003.13 123.80 54905.63 88888.00 2020-12-19 13:57:22.000 354 14003.94 124.89 54904.57 88888.00 2020-12-19 13:57:23.000 354 14003.10 123.87 54905.74 88888.00 2020-12-19 13:57:24.000 354 14003.43 124.02 54905.72 88888.00 2020-12-19 13:57:25.000 354 14003.19 123.94 54905.69 88888.00 2020-12-19 13:57:26.000 354 14002.85 124.05 54905.82 88888.00 2020-12-19 13:57:27.000 354 14002.87 123.92 54905.51 88888.00 2020-12-19 13:57:28.000 354 14003.02 124.27 54905.59 88888.00 2020-12-19 13:57:29.000 354 14002.66 124.24 54905.53 88888.00 2020-12-19 13:57:30.000 354 14003.10 124.34 54905.53 88888.00 2020-12-19 13:57:31.000 354 14003.10 124.82 54904.67 88888.00 2020-12-19 13:57:32.000 354 14004.78 125.83 54904.01 88888.00 2020-12-19 13:57:33.000 354 14002.47 123.98 54905.65 88888.00 2020-12-19 13:57:34.000 354 14002.49 124.38 54905.45 88888.00 2020-12-19 13:57:35.000 354 14002.60 124.17 54905.61 88888.00 2020-12-19 13:57:36.000 354 14002.68 124.53 54905.45 88888.00 2020-12-19 13:57:37.000 354 14006.12 127.58 54902.20 88888.00 2020-12-19 13:57:38.000 354 14002.64 124.32 54905.66 88888.00 2020-12-19 13:57:39.000 354 14002.62 124.21 54905.63 88888.00 2020-12-19 13:57:40.000 354 14002.52 124.33 54905.58 88888.00 2020-12-19 13:57:41.000 354 14002.70 124.19 54905.64 88888.00 2020-12-19 13:57:42.000 354 14002.60 124.18 54905.55 88888.00 2020-12-19 13:57:43.000 354 14002.72 124.33 54905.65 88888.00 2020-12-19 13:57:44.000 354 14002.89 124.31 54905.62 88888.00 2020-12-19 13:57:45.000 354 14002.76 124.33 54905.66 88888.00 2020-12-19 13:57:46.000 354 14002.72 124.23 54905.73 88888.00 2020-12-19 13:57:47.000 354 14002.81 124.26 54905.83 88888.00 2020-12-19 13:57:48.000 354 14002.76 124.30 54905.72 88888.00 2020-12-19 13:57:49.000 354 14003.28 124.38 54905.65 88888.00 2020-12-19 13:57:50.000 354 14003.17 124.10 54905.70 88888.00 2020-12-19 13:57:51.000 354 14002.84 124.04 54905.84 88888.00 2020-12-19 13:57:52.000 354 14002.90 124.02 54905.80 88888.00 2020-12-19 13:57:53.000 354 14002.98 123.97 54905.89 88888.00 2020-12-19 13:57:54.000 354 14002.96 123.92 54905.85 88888.00 2020-12-19 13:57:55.000 354 14003.53 124.08 54905.85 88888.00 2020-12-19 13:57:56.000 354 14008.03 128.54 54901.36 88888.00 2020-12-19 13:57:57.000 354 14006.45 127.30 54903.19 88888.00 2020-12-19 13:57:58.000 354 14003.03 124.00 54905.87 88888.00 2020-12-19 13:57:59.000 354 14003.21 123.82 54905.90 88888.00 2020-12-19 13:58:00.000 354 14003.29 124.01 54905.94 88888.00 2020-12-19 13:58:01.000 354 14003.14 123.89 54905.94 88888.00 2020-12-19 13:58:02.000 354 14006.52 127.19 54902.86 88888.00 2020-12-19 13:58:03.000 354 14003.43 124.09 54905.50 88888.00 2020-12-19 13:58:04.000 354 14003.32 124.00 54905.86 88888.00 2020-12-19 13:58:05.000 354 14002.96 124.02 54905.96 88888.00 2020-12-19 13:58:06.000 354 14003.10 124.07 54905.88 88888.00 2020-12-19 13:58:07.000 354 14002.92 124.23 54905.87 88888.00 2020-12-19 13:58:08.000 354 14003.10 124.06 54905.94 88888.00 2020-12-19 13:58:09.000 354 14003.11 124.24 54906.11 88888.00 2020-12-19 13:58:10.000 354 14003.08 124.25 54905.94 88888.00 2020-12-19 13:58:11.000 354 14003.03 124.09 54905.99 88888.00 2020-12-19 13:58:12.000 354 14002.84 124.18 54905.96 88888.00 2020-12-19 13:58:13.000 354 14002.97 124.18 54905.79 88888.00 2020-12-19 13:58:14.000 354 14003.40 124.32 54905.81 88888.00 2020-12-19 13:58:15.000 354 14003.34 124.46 54905.86 88888.00 2020-12-19 13:58:16.000 354 14003.24 124.36 54905.88 88888.00 2020-12-19 13:58:17.000 354 14003.20 124.30 54905.96 88888.00 2020-12-19 13:58:18.000 354 14003.00 124.05 54906.16 88888.00 2020-12-19 13:58:19.000 354 14003.07 124.03 54905.80 88888.00 2020-12-19 13:58:20.000 354 14003.81 124.24 54905.75 88888.00 2020-12-19 13:58:21.000 354 14003.62 124.21 54906.02 88888.00 2020-12-19 13:58:22.000 354 14003.35 123.80 54906.22 88888.00 2020-12-19 13:58:23.000 354 14003.32 124.01 54905.91 88888.00 2020-12-19 13:58:24.000 354 14003.36 123.86 54906.00 88888.00 2020-12-19 13:58:25.000 354 14003.23 123.70 54906.24 88888.00 2020-12-19 13:58:26.000 354 14003.43 123.73 54906.12 88888.00 2020-12-19 13:58:27.000 354 14007.09 127.20 54902.68 88888.00 2020-12-19 13:58:28.000 354 14003.84 123.87 54905.91 88888.00 2020-12-19 13:58:29.000 354 14003.57 123.80 54906.24 88888.00 2020-12-19 13:58:30.000 354 14003.29 123.74 54906.08 88888.00 2020-12-19 13:58:31.000 354 14003.41 123.70 54906.01 88888.00 2020-12-19 13:58:32.000 354 14003.25 123.64 54906.28 88888.00 2020-12-19 13:58:33.000 354 14006.87 127.05 54902.95 88888.00 2020-12-19 13:58:34.000 354 14003.53 123.92 54906.18 88888.00 2020-12-19 13:58:35.000 354 14003.35 123.98 54905.87 88888.00 2020-12-19 13:58:36.000 354 14003.34 123.84 54906.09 88888.00 2020-12-19 13:58:37.000 354 14003.46 123.95 54906.01 88888.00 2020-12-19 13:58:38.000 354 14003.16 123.75 54906.18 88888.00 2020-12-19 13:58:39.000 354 14003.33 124.03 54906.04 88888.00 2020-12-19 13:58:40.000 354 14003.41 123.95 54906.12 88888.00 2020-12-19 13:58:41.000 354 14003.37 123.80 54906.00 88888.00 2020-12-19 13:58:42.000 354 14003.48 124.08 54906.10 88888.00 2020-12-19 13:58:43.000 354 14003.22 123.78 54906.24 88888.00 2020-12-19 13:58:44.000 354 14003.47 123.66 54906.14 88888.00 2020-12-19 13:58:45.000 354 14003.92 124.10 54905.99 88888.00 2020-12-19 13:58:46.000 354 14003.88 123.92 54906.17 88888.00 2020-12-19 13:58:47.000 354 14003.60 123.62 54906.17 88888.00 2020-12-19 13:58:48.000 354 14003.67 123.67 54906.17 88888.00 2020-12-19 13:58:49.000 354 14003.62 123.66 54906.00 88888.00 2020-12-19 13:58:50.000 354 14003.56 123.31 54906.51 88888.00 2020-12-19 13:58:51.000 354 14003.78 123.79 54906.00 88888.00 2020-12-19 13:58:52.000 354 14004.09 123.79 54906.09 88888.00 2020-12-19 13:58:53.000 354 14007.09 128.01 54901.52 88888.00 2020-12-19 13:58:54.000 354 14006.82 126.72 54903.05 88888.00 2020-12-19 13:58:55.000 354 14003.78 123.67 54906.16 88888.00 2020-12-19 13:58:56.000 354 14003.84 123.67 54906.15 88888.00 2020-12-19 13:58:57.000 354 14003.84 123.83 54906.18 88888.00 2020-12-19 13:58:58.000 354 14004.31 123.94 54906.09 88888.00 2020-12-19 13:58:59.000 354 14007.32 127.11 54903.09 88888.00 2020-12-19 13:59:00.000 354 14003.85 123.88 54906.04 88888.00 2020-12-19 13:59:01.000 354 14004.13 123.87 54906.05 88888.00 2020-12-19 13:59:02.000 354 14003.73 123.58 54906.21 88888.00 2020-12-19 13:59:03.000 354 14003.74 123.73 54906.26 88888.00 2020-12-19 13:59:04.000 354 14003.95 124.00 54905.98 88888.00 2020-12-19 13:59:05.000 354 14004.03 123.63 54906.28 88888.00 2020-12-19 13:59:06.000 354 14004.28 123.64 54906.33 88888.00 2020-12-19 13:59:07.000 354 14003.92 123.65 54906.17 88888.00 2020-12-19 13:59:08.000 354 14003.96 123.77 54906.19 88888.00 2020-12-19 13:59:09.000 354 14004.21 123.74 54906.05 88888.00 2020-12-19 13:59:10.000 354 14004.48 123.91 54906.25 88888.00 2020-12-19 13:59:11.000 354 14004.86 124.80 54905.19 88888.00 2020-12-19 13:59:12.000 354 14004.41 124.00 54906.31 88888.00 2020-12-19 13:59:13.000 354 14003.96 123.80 54906.23 88888.00 2020-12-19 13:59:14.000 354 14004.11 123.87 54906.37 88888.00 2020-12-19 13:59:15.000 354 14004.13 123.98 54906.30 88888.00 2020-12-19 13:59:16.000 354 14004.48 124.16 54906.10 88888.00 2020-12-19 13:59:17.000 354 14004.48 124.18 54906.20 88888.00 2020-12-19 13:59:18.000 354 14004.41 123.94 54906.44 88888.00 2020-12-19 13:59:19.000 354 14004.14 123.98 54906.41 88888.00 2020-12-19 13:59:20.000 354 14004.17 124.11 54906.33 88888.00 2020-12-19 13:59:21.000 354 14004.11 124.02 54906.34 88888.00 2020-12-19 13:59:22.000 354 14004.31 124.25 54906.25 88888.00 2020-12-19 13:59:23.000 354 14004.72 124.55 54906.32 88888.00 2020-12-19 13:59:24.000 354 14008.10 127.86 54902.95 88888.00 2020-12-19 13:59:25.000 354 14004.46 124.27 54906.29 88888.00 2020-12-19 13:59:26.000 354 14004.25 124.27 54906.47 88888.00 2020-12-19 13:59:27.000 354 14004.31 124.25 54906.37 88888.00 2020-12-19 13:59:28.000 354 14004.51 124.41 54906.39 88888.00 2020-12-19 13:59:29.000 354 14004.42 124.36 54906.39 88888.00 2020-12-19 13:59:30.000 354 14007.85 127.59 54903.19 88888.00 2020-12-19 13:59:31.000 354 14004.65 124.38 54906.46 88888.00 2020-12-19 13:59:32.000 354 14005.47 125.12 54905.87 88888.00 2020-12-19 13:59:33.000 354 14004.53 124.49 54906.43 88888.00 2020-12-19 13:59:34.000 354 14004.83 124.60 54906.35 88888.00 2020-12-19 13:59:35.000 354 14005.14 124.61 54906.41 88888.00 2020-12-19 13:59:36.000 354 14005.02 124.63 54906.47 88888.00 2020-12-19 13:59:37.000 354 14005.08 124.63 54906.26 88888.00 2020-12-19 13:59:38.000 354 14004.96 124.52 54906.48 88888.00 2020-12-19 13:59:39.000 354 14005.26 124.65 54906.45 88888.00 2020-12-19 13:59:40.000 354 14004.93 124.45 54906.31 88888.00 2020-12-19 13:59:41.000 354 14008.30 128.05 54903.03 88888.00 2020-12-19 13:59:42.000 354 14005.62 124.86 54906.25 88888.00 2020-12-19 13:59:43.000 354 14005.49 124.60 54906.36 88888.00 2020-12-19 13:59:44.000 354 14005.11 124.62 54906.38 88888.00 2020-12-19 13:59:45.000 354 14005.22 124.60 54906.34 88888.00 2020-12-19 13:59:46.000 354 14008.34 127.81 54903.13 88888.00 2020-12-19 13:59:47.000 354 14005.16 124.37 54906.41 88888.00 2020-12-19 13:59:48.000 354 14005.55 124.65 54906.54 88888.00 2020-12-19 13:59:49.000 354 14005.72 124.87 54906.44 88888.00 2020-12-19 13:59:50.000 354 14005.21 124.65 54906.36 88888.00 2020-12-19 13:59:51.000 354 14005.15 124.56 54906.45 88888.00 2020-12-19 13:59:52.000 354 14005.11 124.58 54906.51 88888.00 2020-12-19 13:59:53.000 354 14005.79 125.40 54906.24 88888.00 2020-12-19 13:59:54.000 354 14005.21 124.91 54906.40 88888.00 2020-12-19 13:59:55.000 354 14005.10 124.76 54906.49 88888.00 2020-12-19 13:59:56.000 354 14005.09 124.85 54906.50 88888.00 2020-12-19 13:59:57.000 354 14004.83 124.99 54906.46 88888.00 2020-12-19 13:59:58.000 354 14004.85 125.23 54906.38 88888.00 2020-12-19 13:59:59.000 354 14004.76 125.09 54906.47 88888.00 2020-12-19 14:00:00.000 354 14005.20 125.31 54906.33 88888.00 2020-12-19 14:00:01.000 354 14007.94 128.32 54903.29 88888.00 2020-12-19 14:00:02.000 354 14006.02 125.86 54906.32 88888.00 2020-12-19 14:00:03.000 354 14004.77 125.14 54906.41 88888.00 2020-12-19 14:00:04.000 354 14004.78 125.04 54906.50 88888.00 2020-12-19 14:00:05.000 354 14004.91 125.36 54906.31 88888.00 2020-12-19 14:00:06.000 354 14004.95 125.11 54906.42 88888.00 2020-12-19 14:00:07.000 354 14005.37 125.20 54906.45 88888.00 2020-12-19 14:00:08.000 354 14008.43 128.34 54903.19 88888.00 2020-12-19 14:00:09.000 354 14005.06 125.01 54906.42 88888.00 2020-12-19 14:00:10.000 354 14005.32 125.29 54906.32 88888.00 2020-12-19 14:00:11.000 354 14008.55 128.22 54903.32 88888.00 2020-12-19 14:00:12.000 354 14005.30 124.89 54906.38 88888.00 2020-12-19 14:00:13.000 354 14006.07 125.28 54906.22 88888.00 2020-12-19 14:00:14.000 354 14005.93 125.26 54906.38 88888.00 2020-12-19 14:00:15.000 354 14005.66 124.93 54906.34 88888.00 2020-12-19 14:00:16.000 354 14005.44 124.95 54906.39 88888.00 2020-12-19 14:00:17.000 354 14008.57 128.16 54903.08 88888.00 2020-12-19 14:00:18.000 354 14005.44 124.98 54906.33 88888.00 2020-12-19 14:00:19.000 354 14005.57 125.20 54906.03 88888.00 2020-12-19 14:00:20.000 354 14005.46 124.94 54906.46 88888.00 2020-12-19 14:00:21.000 354 14005.43 125.04 54906.43 88888.00 2020-12-19 14:00:22.000 354 14005.30 125.12 54906.37 88888.00 2020-12-19 14:00:23.000 354 14008.19 128.26 54903.01 88888.00 2020-12-19 14:00:24.000 354 14005.13 125.14 54906.29 88888.00 2020-12-19 14:00:25.000 354 14005.58 125.44 54906.21 88888.00 2020-12-19 14:00:26.000 354 14005.28 125.54 54906.20 88888.00 2020-12-19 14:00:27.000 354 14005.21 125.24 54906.17 88888.00 2020-12-19 14:00:28.000 354 14005.15 125.41 54906.08 88888.00 2020-12-19 14:00:29.000 354 14008.10 128.40 54902.97 88888.00 2020-12-19 14:00:30.000 354 14004.97 125.45 54906.10 88888.00 2020-12-19 14:00:31.000 354 14004.80 125.22 54906.07 88888.00 2020-12-19 14:00:32.000 354 14005.81 125.74 54905.58 88888.00 2020-12-19 14:00:33.000 354 14005.76 125.92 54905.47 88888.00 2020-12-19 14:00:34.000 354 14005.44 125.61 54905.69 88888.00 2020-12-19 14:00:35.000 354 14005.39 125.48 54905.83 88888.00 2020-12-19 14:00:36.000 354 14005.47 125.70 54905.71 88888.00 2020-12-19 14:00:37.000 354 14008.64 129.02 54902.48 88888.00 2020-12-19 14:00:38.000 354 14006.09 125.99 54905.63 88888.00 2020-12-19 14:00:39.000 354 14005.77 125.58 54905.63 88888.00 2020-12-19 14:00:40.000 354 14005.84 125.74 54905.38 88888.00 2020-12-19 14:00:41.000 354 14005.46 125.55 54905.76 88888.00 2020-12-19 14:00:42.000 354 14008.42 128.41 54902.54 88888.00 2020-12-19 14:00:43.000 354 14005.62 125.52 54905.66 88888.00 2020-12-19 14:00:44.000 354 14005.43 125.44 54905.70 88888.00 2020-12-19 14:00:45.000 354 14005.94 125.52 54905.43 88888.00 2020-12-19 14:00:46.000 354 14005.74 125.62 54905.56 88888.00 2020-12-19 14:00:47.000 354 14005.49 125.36 54905.38 88888.00 2020-12-19 14:00:48.000 354 14005.69 125.62 54905.49 88888.00 2020-12-19 14:00:49.000 354 14005.54 125.26 54905.64 88888.00 2020-12-19 14:00:50.000 354 14005.43 125.23 54905.65 88888.00 2020-12-19 14:00:51.000 354 14005.81 125.53 54905.35 88888.00 2020-12-19 14:00:52.000 354 14005.59 125.38 54905.62 88888.00 2020-12-19 14:00:53.000 354 14005.63 125.43 54905.63 88888.00 2020-12-19 14:00:54.000 354 14005.22 125.34 54905.53 88888.00 2020-12-19 14:00:55.000 354 14005.39 125.37 54905.59 88888.00 2020-12-19 14:00:56.000 354 14005.28 125.30 54905.62 88888.00 2020-12-19 14:00:57.000 354 14008.83 128.79 54902.14 88888.00 2020-12-19 14:00:58.000 354 14005.44 125.59 54905.44 88888.00 2020-12-19 14:00:59.000 354 14005.16 125.38 54905.50 88888.00 2020-12-19 14:01:00.000 354 14005.13 125.44 54905.68 88888.00 2020-12-19 14:01:01.000 354 14005.39 125.71 54905.33 88888.00 2020-12-19 14:01:02.000 354 14005.12 125.52 54905.57 88888.00 2020-12-19 14:01:03.000 354 14008.48 128.77 54902.55 88888.00 2020-12-19 14:01:04.000 354 14004.91 125.37 54905.86 88888.00 2020-12-19 14:01:05.000 354 14004.90 125.14 54906.04 88888.00 2020-12-19 14:01:06.000 354 14004.85 125.36 54905.74 88888.00 2020-12-19 14:01:07.000 354 14004.78 125.25 54905.87 88888.00 2020-12-19 14:01:08.000 354 14004.84 125.10 54905.82 88888.00 2020-12-19 14:01:09.000 354 14005.17 125.37 54905.67 88888.00 2020-12-19 14:01:10.000 354 14005.35 125.34 54905.95 88888.00 2020-12-19 14:01:11.000 354 14005.16 125.32 54905.79 88888.00 2020-12-19 14:01:12.000 354 14004.90 125.37 54905.76 88888.00 2020-12-19 14:01:13.000 354 14004.86 125.18 54905.88 88888.00 2020-12-19 14:01:14.000 354 14005.31 125.37 54905.58 88888.00 2020-12-19 14:01:15.000 354 14004.76 125.20 54905.99 88888.00 2020-12-19 14:01:16.000 354 14005.19 125.26 54905.92 88888.00 2020-12-19 14:01:17.000 354 14005.23 125.42 54905.71 88888.00 2020-12-19 14:01:18.000 354 14004.87 125.20 54905.80 88888.00 2020-12-19 14:01:19.000 354 14004.77 124.95 54905.91 88888.00 2020-12-19 14:01:20.000 354 14007.78 128.20 54902.86 88888.00 2020-12-19 14:01:21.000 354 14005.92 126.06 54905.03 88888.00 2020-12-19 14:01:22.000 354 14005.31 125.34 54905.77 88888.00 2020-12-19 14:01:23.000 354 14004.96 125.44 54905.80 88888.00 2020-12-19 14:01:24.000 354 14004.98 125.40 54905.76 88888.00 2020-12-19 14:01:25.000 354 14004.67 125.09 54905.90 88888.00 2020-12-19 14:01:26.000 354 14007.79 128.25 54902.77 88888.00 2020-12-19 14:01:27.000 354 14004.80 125.13 54905.87 88888.00 2020-12-19 14:01:28.000 354 14005.29 125.18 54905.96 88888.00 2020-12-19 14:01:29.000 354 14005.15 125.08 54905.93 88888.00 2020-12-19 14:01:30.000 354 14005.54 125.36 54905.73 88888.00 2020-12-19 14:01:31.000 354 14005.15 125.25 54905.72 88888.00 2020-12-19 14:01:32.000 354 14005.07 124.93 54905.90 88888.00 2020-12-19 14:01:33.000 354 14005.48 125.17 54905.62 88888.00 2020-12-19 14:01:34.000 354 14005.27 125.07 54905.83 88888.00 2020-12-19 14:01:35.000 354 14005.74 125.05 54905.85 88888.00 2020-12-19 14:01:36.000 354 14005.40 125.03 54905.84 88888.00 2020-12-19 14:01:37.000 354 14005.17 124.65 54906.01 88888.00 2020-12-19 14:01:38.000 354 14005.43 124.85 54905.88 88888.00 2020-12-19 14:01:39.000 354 14005.21 124.74 54905.96 88888.00 2020-12-19 14:01:40.000 354 14005.14 124.76 54906.08 88888.00 2020-12-19 14:01:41.000 354 14005.46 124.94 54905.80 88888.00 2020-12-19 14:01:42.000 354 14005.98 125.80 54905.13 88888.00 2020-12-19 14:01:43.000 354 14005.21 124.97 54905.92 88888.00 2020-12-19 14:01:44.000 354 14005.04 125.03 54905.77 88888.00 2020-12-19 14:01:45.000 354 14005.08 125.05 54905.92 88888.00 2020-12-19 14:01:46.000 354 14005.36 125.03 54905.90 88888.00 2020-12-19 14:01:47.000 354 14005.49 125.32 54905.80 88888.00 2020-12-19 14:01:48.000 354 14005.09 125.14 54905.84 88888.00 2020-12-19 14:01:49.000 354 14004.70 124.84 54905.83 88888.00 2020-12-19 14:01:50.000 354 14005.37 125.55 54905.44 88888.00 2020-12-19 14:01:51.000 354 14007.85 128.34 54902.80 88888.00 2020-12-19 14:01:52.000 354 14004.58 125.36 54905.84 88888.00 2020-12-19 14:01:53.000 354 14005.21 125.31 54905.74 88888.00 2020-12-19 14:01:54.000 354 14004.85 125.10 54905.70 88888.00 2020-12-19 14:01:55.000 354 14004.81 125.21 54905.77 88888.00 2020-12-19 14:01:56.000 354 14007.77 128.41 54902.70 88888.00 2020-12-19 14:01:57.000 354 14004.69 125.22 54905.73 88888.00 2020-12-19 14:01:58.000 354 14004.58 124.90 54906.01 88888.00 2020-12-19 14:01:59.000 354 14004.55 124.92 54905.93 88888.00 2020-12-19 14:02:00.000 354 14005.19 125.14 54905.94 88888.00 2020-12-19 14:02:01.000 354 14004.73 124.84 54906.01 88888.00 2020-12-19 14:02:02.000 354 14004.81 124.97 54905.87 88888.00 2020-12-19 14:02:03.000 354 14005.59 125.67 54904.85 88888.00 2020-12-19 14:02:04.000 354 14005.15 124.78 54905.85 88888.00 2020-12-19 14:02:05.000 354 14005.13 124.90 54905.77 88888.00 2020-12-19 14:02:06.000 354 14005.32 124.81 54905.86 88888.00 2020-12-19 14:02:07.000 354 14005.03 124.54 54906.01 88888.00 2020-12-19 14:02:08.000 354 14005.16 124.68 54905.83 88888.00 2020-12-19 14:02:09.000 354 14005.40 124.85 54905.81 88888.00 2020-12-19 14:02:10.000 354 14005.31 124.86 54905.70 88888.00 2020-12-19 14:02:11.000 354 14006.00 125.17 54905.74 88888.00 2020-12-19 14:02:12.000 354 14005.57 124.91 54905.95 88888.00 2020-12-19 14:02:13.000 354 14008.47 127.96 54902.70 88888.00 2020-12-19 14:02:14.000 354 14005.13 124.91 54905.76 88888.00 2020-12-19 14:02:15.000 354 14005.28 124.75 54905.87 88888.00 2020-12-19 14:02:16.000 354 14005.22 124.77 54906.07 88888.00 2020-12-19 14:02:17.000 354 14004.95 124.72 54905.98 88888.00 2020-12-19 14:02:18.000 354 14005.31 124.92 54905.92 88888.00 2020-12-19 14:02:19.000 354 14008.03 127.94 54902.62 88888.00 2020-12-19 14:02:20.000 354 14005.14 124.89 54905.81 88888.00 2020-12-19 14:02:21.000 354 14004.74 125.24 54905.63 88888.00 2020-12-19 14:02:22.000 354 14004.57 124.62 54906.12 88888.00 2020-12-19 14:02:23.000 354 14004.55 124.71 54905.98 88888.00 2020-12-19 14:02:24.000 354 14004.60 124.81 54905.93 88888.00 2020-12-19 14:02:25.000 354 14005.00 125.04 54905.75 88888.00 2020-12-19 14:02:26.000 354 14004.48 124.75 54905.98 88888.00 2020-12-19 14:02:27.000 354 14004.66 125.02 54905.93 88888.00 2020-12-19 14:02:28.000 354 14004.55 124.85 54905.82 88888.00 2020-12-19 14:02:29.000 354 14004.77 125.11 54905.59 88888.00 2020-12-19 14:02:30.000 354 14004.84 125.15 54905.41 88888.00 2020-12-19 14:02:31.000 354 14005.00 125.14 54905.66 88888.00 2020-12-19 14:02:32.000 354 14005.05 124.89 54905.56 88888.00 2020-12-19 14:02:33.000 354 14004.79 124.86 54905.67 88888.00 2020-12-19 14:02:34.000 354 14004.95 124.85 54905.63 88888.00 2020-12-19 14:02:35.000 354 14005.01 124.97 54905.60 88888.00 2020-12-19 14:02:36.000 354 14005.46 125.12 54905.69 88888.00 2020-12-19 14:02:37.000 354 14005.61 124.91 54905.76 88888.00 2020-12-19 14:02:38.000 354 14005.43 124.93 54905.68 88888.00 2020-12-19 14:02:39.000 354 14005.33 124.86 54905.77 88888.00 2020-12-19 14:02:40.000 354 14005.33 124.57 54905.78 88888.00 2020-12-19 14:02:41.000 354 14005.33 124.50 54905.79 88888.00 2020-12-19 14:02:42.000 354 14005.58 124.77 54905.79 88888.00 2020-12-19 14:02:43.000 354 14006.01 124.94 54905.59 88888.00 2020-12-19 14:02:44.000 354 14008.83 127.93 54902.46 88888.00 2020-12-19 14:02:45.000 354 14005.54 124.62 54905.78 88888.00 2020-12-19 14:02:46.000 354 14005.63 124.70 54905.76 88888.00 2020-12-19 14:02:47.000 354 14005.71 124.70 54905.57 88888.00 2020-12-19 14:02:48.000 354 14005.33 124.33 54905.62 88888.00 2020-12-19 14:02:49.000 354 14009.06 127.89 54902.45 88888.00 2020-12-19 14:02:50.000 354 14005.87 124.69 54905.70 88888.00 2020-12-19 14:02:51.000 354 14005.78 124.63 54905.47 88888.00 2020-12-19 14:02:52.000 354 14005.46 124.55 54905.78 88888.00 2020-12-19 14:02:53.000 354 14005.30 124.49 54905.73 88888.00 2020-12-19 14:02:54.000 354 14005.24 124.43 54905.83 88888.00 2020-12-19 14:02:55.000 354 14005.25 124.49 54905.80 88888.00 2020-12-19 14:02:56.000 354 14005.49 124.50 54905.66 88888.00 2020-12-19 14:02:57.000 354 14005.45 124.73 54905.65 88888.00 2020-12-19 14:02:58.000 354 14005.23 124.48 54905.75 88888.00 2020-12-19 14:02:59.000 354 14005.34 124.47 54906.00 88888.00 2020-12-19 14:03:00.000 354 14005.28 124.67 54905.71 88888.00 2020-12-19 14:03:01.000 354 14005.16 124.43 54905.73 88888.00 2020-12-19 14:03:02.000 354 14005.68 124.75 54905.85 88888.00 2020-12-19 14:03:03.000 354 14005.19 124.50 54905.75 88888.00 2020-12-19 14:03:04.000 354 14005.16 124.58 54905.66 88888.00 2020-12-19 14:03:05.000 354 14005.15 124.58 54905.83 88888.00 2020-12-19 14:03:06.000 354 14005.38 124.84 54905.65 88888.00 2020-12-19 14:03:07.000 354 14005.13 124.52 54905.98 88888.00 2020-12-19 14:03:08.000 354 14005.90 125.02 54905.76 88888.00 2020-12-19 14:03:09.000 354 14008.57 127.73 54902.73 88888.00 2020-12-19 14:03:10.000 354 14005.27 124.57 54905.80 88888.00 2020-12-19 14:03:11.000 354 14005.24 124.53 54905.56 88888.00 2020-12-19 14:03:12.000 354 14005.39 124.63 54905.88 88888.00 2020-12-19 14:03:13.000 354 14005.35 124.62 54905.87 88888.00 2020-12-19 14:03:14.000 354 14009.05 127.96 54902.47 88888.00 2020-12-19 14:03:15.000 354 14006.06 124.90 54905.69 88888.00 2020-12-19 14:03:16.000 354 14005.54 124.73 54905.68 88888.00 2020-12-19 14:03:17.000 354 14005.77 124.89 54905.54 88888.00 2020-12-19 14:03:18.000 354 14005.30 124.58 54905.85 88888.00 2020-12-19 14:03:19.000 354 14005.19 124.52 54905.83 88888.00 2020-12-19 14:03:20.000 354 14005.43 124.58 54905.89 88888.00 2020-12-19 14:03:21.000 354 14005.94 124.72 54905.70 88888.00 2020-12-19 14:03:22.000 354 14005.66 124.62 54905.81 88888.00 2020-12-19 14:03:23.000 354 14005.15 124.22 54906.04 88888.00 2020-12-19 14:03:24.000 354 14005.17 124.41 54905.82 88888.00 2020-12-19 14:03:25.000 354 14005.34 124.31 54905.84 88888.00 2020-12-19 14:03:26.000 354 14005.21 124.36 54905.83 88888.00 2020-12-19 14:03:27.000 354 14005.36 124.79 54905.89 88888.00 2020-12-19 14:03:28.000 354 14005.68 124.61 54905.83 88888.00 2020-12-19 14:03:29.000 354 14005.35 124.55 54905.84 88888.00 2020-12-19 14:03:30.000 354 14005.30 124.46 54905.95 88888.00 2020-12-19 14:03:31.000 354 14005.33 124.50 54905.74 88888.00 2020-12-19 14:03:32.000 354 14005.51 124.75 54905.89 88888.00 2020-12-19 14:03:33.000 354 14006.04 124.88 54905.86 88888.00 2020-12-19 14:03:34.000 354 14005.68 124.69 54906.00 88888.00 2020-12-19 14:03:35.000 354 14005.62 124.83 54905.85 88888.00 2020-12-19 14:03:36.000 354 14005.41 124.66 54905.85 88888.00 2020-12-19 14:03:37.000 354 14005.81 124.98 54905.50 88888.00 2020-12-19 14:03:38.000 354 14005.37 124.67 54905.98 88888.00 2020-12-19 14:03:39.000 354 14008.43 127.89 54902.68 88888.00 2020-12-19 14:03:40.000 354 14006.13 125.08 54905.93 88888.00 2020-12-19 14:03:41.000 354 14005.77 124.69 54906.04 88888.00 2020-12-19 14:03:42.000 354 14005.92 124.83 54905.97 88888.00 2020-12-19 14:03:43.000 354 14005.64 124.53 54906.02 88888.00 2020-12-19 14:03:44.000 354 14005.66 124.59 54906.02 88888.00 2020-12-19 14:03:45.000 354 14008.87 127.70 54902.76 88888.00 2020-12-19 14:03:46.000 354 14006.22 124.79 54905.83 88888.00 2020-12-19 14:03:47.000 354 14006.05 124.63 54905.99 88888.00 2020-12-19 14:03:48.000 354 14005.83 124.33 54906.20 88888.00 2020-12-19 14:03:49.000 354 14006.02 124.55 54905.91 88888.00 2020-12-19 14:03:50.000 354 14005.95 124.48 54905.94 88888.00 2020-12-19 14:03:51.000 354 14005.84 124.41 54905.88 88888.00 2020-12-19 14:03:52.000 354 14006.51 125.03 54905.24 88888.00 2020-12-19 14:03:53.000 354 14006.33 124.57 54905.81 88888.00 2020-12-19 14:03:54.000 354 14006.00 124.27 54905.89 88888.00 2020-12-19 14:03:55.000 354 14006.05 124.45 54905.88 88888.00 2020-12-19 14:03:56.000 354 14006.04 124.36 54905.93 88888.00 2020-12-19 14:03:57.000 354 14005.79 124.28 54905.76 88888.00 2020-12-19 14:03:58.000 354 14006.22 124.48 54905.74 88888.00 2020-12-19 14:03:59.000 354 14005.83 124.45 54905.98 88888.00 2020-12-19 14:04:00.000 354 14005.64 124.38 54905.89 88888.00 2020-12-19 14:04:01.000 354 14005.70 124.55 54905.82 88888.00 2020-12-19 14:04:02.000 354 14009.39 128.78 54901.86 88888.00 2020-12-19 14:04:03.000 354 14006.46 125.46 54905.14 88888.00 2020-12-19 14:04:04.000 354 14005.81 124.82 54905.83 88888.00 2020-12-19 14:04:05.000 354 14005.70 124.83 54905.87 88888.00 2020-12-19 14:04:06.000 354 14005.30 124.66 54905.92 88888.00 2020-12-19 14:04:07.000 354 14005.06 124.74 54905.95 88888.00 2020-12-19 14:04:08.000 354 14007.96 127.86 54902.73 88888.00 2020-12-19 14:04:09.000 354 14004.89 124.91 54905.70 88888.00 2020-12-19 14:04:10.000 354 14005.11 124.99 54905.69 88888.00 2020-12-19 14:04:11.000 354 14005.42 125.12 54905.76 88888.00 2020-12-19 14:04:12.000 354 14004.99 125.01 54905.46 88888.00 2020-12-19 14:04:13.000 354 14005.81 125.70 54905.18 88888.00 2020-12-19 14:04:14.000 354 14004.65 124.84 54905.80 88888.00 2020-12-19 14:04:15.000 354 14004.86 124.67 54905.75 88888.00 2020-12-19 14:04:16.000 354 14007.96 127.87 54902.61 88888.00 2020-12-19 14:04:17.000 354 14005.31 124.79 54905.66 88888.00 2020-12-19 14:04:18.000 354 14005.40 124.90 54905.65 88888.00 2020-12-19 14:04:19.000 354 14005.19 124.66 54905.69 88888.00 2020-12-19 14:04:20.000 354 14005.29 124.74 54905.50 88888.00 2020-12-19 14:04:21.000 354 14005.38 124.69 54905.51 88888.00 2020-12-19 14:04:22.000 354 14005.37 124.40 54905.77 88888.00 2020-12-19 14:04:23.000 354 14006.09 124.55 54905.52 88888.00 2020-12-19 14:04:24.000 354 14005.60 124.47 54905.57 88888.00 2020-12-19 14:04:25.000 354 14005.56 124.32 54905.44 88888.00 2020-12-19 14:04:26.000 354 14005.73 124.30 54905.47 88888.00 2020-12-19 14:04:27.000 354 14005.82 124.13 54905.72 88888.00 2020-12-19 14:04:28.000 354 14005.68 124.07 54905.65 88888.00 2020-12-19 14:04:29.000 354 14006.06 124.20 54905.63 88888.00 2020-12-19 14:04:30.000 354 14008.98 127.27 54902.53 88888.00 2020-12-19 14:04:31.000 354 14005.43 124.06 54905.52 88888.00 2020-12-19 14:04:32.000 354 14005.40 124.27 54905.46 88888.00 2020-12-19 14:04:33.000 354 14005.28 123.94 54905.66 88888.00 2020-12-19 14:04:34.000 354 14005.67 124.42 54905.56 88888.00 2020-12-19 14:04:35.000 354 14005.12 124.13 54905.66 88888.00 2020-12-19 14:04:36.000 354 14008.57 127.50 54902.54 88888.00 2020-12-19 14:04:37.000 354 14004.86 124.05 54905.71 88888.00 2020-12-19 14:04:38.000 354 14004.81 124.27 54905.67 88888.00 2020-12-19 14:04:39.000 354 14004.91 124.50 54905.45 88888.00 2020-12-19 14:04:40.000 354 14004.68 124.21 54905.55 88888.00 2020-12-19 14:04:41.000 354 14004.71 124.33 54905.65 88888.00 2020-12-19 14:04:42.000 354 14007.86 127.44 54902.41 88888.00 2020-12-19 14:04:43.000 354 14004.74 124.27 54905.50 88888.00 2020-12-19 14:04:44.000 354 14004.48 124.24 54905.56 88888.00 2020-12-19 14:04:45.000 354 14004.47 124.24 54905.53 88888.00 2020-12-19 14:04:46.000 354 14004.37 124.28 54905.60 88888.00 2020-12-19 14:04:47.000 354 14004.45 124.24 54905.46 88888.00 2020-12-19 14:04:48.000 354 14004.88 124.53 54905.33 88888.00 2020-12-19 14:04:49.000 354 14004.53 124.14 54905.48 88888.00 2020-12-19 14:04:50.000 354 14004.54 124.13 54905.30 88888.00 2020-12-19 14:04:51.000 354 14004.58 124.25 54905.30 88888.00 2020-12-19 14:04:52.000 354 14004.34 123.94 54905.39 88888.00 2020-12-19 14:04:53.000 354 14004.42 124.01 54905.31 88888.00 2020-12-19 14:04:54.000 354 14004.83 124.10 54905.32 88888.00 2020-12-19 14:04:55.000 354 14004.86 124.17 54905.42 88888.00 2020-12-19 14:04:56.000 354 14004.36 123.92 54905.41 88888.00 2020-12-19 14:04:57.000 354 14004.34 123.91 54905.36 88888.00 2020-12-19 14:04:58.000 354 14004.27 123.88 54905.30 88888.00 2020-12-19 14:04:59.000 354 14004.31 123.91 54905.39 88888.00 2020-12-19 14:05:00.000 354 14004.55 124.12 54905.23 88888.00 2020-12-19 14:05:01.000 354 14010.49 130.00 54898.96 88888.00 2020-12-19 14:05:02.000 354 14007.66 127.21 54901.91 88888.00 2020-12-19 14:05:03.000 354 14004.48 124.18 54905.11 88888.00 2020-12-19 14:05:04.000 354 14004.15 123.94 54905.46 88888.00 2020-12-19 14:05:05.000 354 14004.22 123.89 54905.23 88888.00 2020-12-19 14:05:06.000 354 14007.15 127.08 54902.30 88888.00 2020-12-19 14:05:07.000 354 14004.67 124.25 54905.18 88888.00 2020-12-19 14:05:08.000 354 14004.43 124.13 54905.27 88888.00 2020-12-19 14:05:09.000 354 14004.42 124.08 54905.13 88888.00 2020-12-19 14:05:10.000 354 14004.37 124.11 54905.23 88888.00 2020-12-19 14:05:11.000 354 14004.10 124.07 54905.22 88888.00 2020-12-19 14:05:12.000 354 14004.14 123.97 54905.32 88888.00 2020-12-19 14:05:13.000 354 14004.54 124.25 54905.23 88888.00 2020-12-19 14:05:14.000 354 14004.24 124.05 54905.26 88888.00 2020-12-19 14:05:15.000 354 14004.24 124.13 54905.22 88888.00 2020-12-19 14:05:16.000 354 14004.20 123.98 54905.27 88888.00 2020-12-19 14:05:17.000 354 14004.21 124.00 54905.24 88888.00 2020-12-19 14:05:18.000 354 14003.89 123.86 54905.35 88888.00 2020-12-19 14:05:19.000 354 14004.69 124.30 54904.92 88888.00 2020-12-19 14:05:20.000 354 14004.26 124.01 54905.33 88888.00 2020-12-19 14:05:21.000 354 14004.41 124.10 54905.16 88888.00 2020-12-19 14:05:22.000 354 14004.18 124.09 54905.05 88888.00 2020-12-19 14:05:23.000 354 14004.18 124.06 54905.27 88888.00 2020-12-19 14:05:24.000 354 14004.14 124.04 54905.17 88888.00 2020-12-19 14:05:25.000 354 14004.38 124.06 54905.14 88888.00 2020-12-19 14:05:26.000 354 14004.50 124.23 54905.12 88888.00 2020-12-19 14:05:27.000 354 14004.28 124.16 54905.03 88888.00 2020-12-19 14:05:28.000 354 14004.03 124.01 54905.17 88888.00 2020-12-19 14:05:29.000 354 14003.97 123.92 54905.24 88888.00 2020-12-19 14:05:30.000 354 14004.66 124.23 54904.99 88888.00 2020-12-19 14:05:31.000 354 14003.86 123.83 54905.19 88888.00 2020-12-19 14:05:32.000 354 14004.62 124.02 54905.20 88888.00 2020-12-19 14:05:33.000 354 14006.80 126.47 54903.37 88888.00 2020-12-19 14:05:34.000 354 14004.01 123.82 54905.33 88888.00 2020-12-19 14:05:35.000 354 14004.01 123.79 54905.32 88888.00 2020-12-19 14:05:36.000 354 14004.26 124.07 54905.03 88888.00 2020-12-19 14:05:37.000 354 14003.96 123.76 54905.26 88888.00 2020-12-19 14:05:38.000 354 14007.23 127.40 54901.81 88888.00 2020-12-19 14:05:39.000 354 14004.24 123.80 54905.32 88888.00 2020-12-19 14:05:40.000 354 14004.22 123.72 54905.36 88888.00 2020-12-19 14:05:41.000 354 14004.19 123.71 54905.46 88888.00 2020-12-19 14:05:42.000 354 14003.95 123.70 54905.38 88888.00 2020-12-19 14:05:43.000 354 14004.08 123.86 54905.24 88888.00 2020-12-19 14:05:44.000 354 14004.57 123.97 54905.11 88888.00 2020-12-19 14:05:45.000 354 14004.15 123.73 54905.31 88888.00 2020-12-19 14:05:46.000 354 14004.11 123.78 54905.36 88888.00 2020-12-19 14:05:47.000 354 14004.13 123.87 54905.26 88888.00 2020-12-19 14:05:48.000 354 14004.11 123.83 54905.10 88888.00 2020-12-19 14:05:49.000 354 14003.78 123.73 54905.25 88888.00 2020-12-19 14:05:50.000 354 14003.96 123.91 54905.33 88888.00 2020-12-19 14:05:51.000 354 14004.39 123.97 54905.23 88888.00 2020-12-19 14:05:52.000 354 14004.26 123.83 54905.22 88888.00 2020-12-19 14:05:53.000 354 14003.98 123.80 54905.27 88888.00 2020-12-19 14:05:54.000 354 14003.69 123.76 54905.40 88888.00 2020-12-19 14:05:55.000 354 14003.70 123.65 54905.13 88888.00 2020-12-19 14:05:56.000 354 14003.69 123.85 54905.41 88888.00 2020-12-19 14:05:57.000 354 14004.16 123.80 54905.23 88888.00 2020-12-19 14:05:58.000 354 14004.34 123.77 54905.34 88888.00 2020-12-19 14:05:59.000 354 14003.84 123.59 54905.43 88888.00 2020-12-19 14:06:00.000 354 14007.07 126.91 54902.18 88888.00 2020-12-19 14:06:01.000 354 14004.08 123.75 54905.15 88888.00 2020-12-19 14:06:02.000 354 14003.80 123.17 54905.99 88888.00 2020-12-19 14:06:03.000 354 14003.71 123.40 54905.35 88888.00 2020-12-19 14:06:04.000 354 14004.01 123.54 54905.30 88888.00 2020-12-19 14:06:05.000 354 14003.76 123.41 54905.35 88888.00 2020-12-19 14:06:06.000 354 14006.94 126.91 54902.12 88888.00 2020-12-19 14:06:07.000 354 14003.86 123.70 54905.33 88888.00 2020-12-19 14:06:08.000 354 14004.21 123.75 54904.93 88888.00 2020-12-19 14:06:09.000 354 14004.23 124.01 54905.30 88888.00 2020-12-19 14:06:10.000 354 14003.91 123.75 54905.36 88888.00 2020-12-19 14:06:11.000 354 14003.79 123.72 54905.45 88888.00 2020-12-19 14:06:12.000 354 14003.53 123.66 54905.43 88888.00 2020-12-19 14:06:13.000 354 14003.32 123.72 54905.61 88888.00 2020-12-19 14:06:14.000 354 14003.58 123.87 54905.52 88888.00 2020-12-19 14:06:15.000 354 14003.44 123.71 54905.52 88888.00 2020-12-19 14:06:16.000 354 14004.20 124.32 54905.36 88888.00 2020-12-19 14:06:17.000 354 14003.71 124.03 54905.43 88888.00 2020-12-19 14:06:18.000 354 14003.65 123.98 54905.43 88888.00 2020-12-19 14:06:19.000 354 14003.48 123.93 54905.46 88888.00 2020-12-19 14:06:20.000 354 14003.42 123.89 54905.47 88888.00 2020-12-19 14:06:21.000 354 14003.29 123.88 54905.62 88888.00 2020-12-19 14:06:22.000 354 14004.10 124.21 54905.44 88888.00 2020-12-19 14:06:23.000 354 14004.07 124.64 54904.81 88888.00 2020-12-19 14:06:24.000 354 14003.89 124.11 54905.38 88888.00 2020-12-19 14:06:25.000 354 14003.59 124.17 54905.45 88888.00 2020-12-19 14:06:26.000 354 14003.43 123.71 54905.53 88888.00 2020-12-19 14:06:27.000 354 14003.48 123.82 54905.55 88888.00 2020-12-19 14:06:28.000 354 14003.27 123.74 54905.78 88888.00 2020-12-19 14:06:29.000 354 14003.75 123.99 54905.44 88888.00 2020-12-19 14:06:30.000 354 14003.52 123.85 54905.50 88888.00 2020-12-19 14:06:31.000 354 14006.59 127.01 54902.32 88888.00 2020-12-19 14:06:32.000 354 14003.43 123.80 54905.55 88888.00 2020-12-19 14:06:33.000 354 14003.56 123.79 54905.66 88888.00 2020-12-19 14:06:34.000 354 14004.20 124.19 54905.43 88888.00 2020-12-19 14:06:35.000 354 14003.81 123.81 54905.58 88888.00 2020-12-19 14:06:36.000 354 14007.03 127.16 54902.36 88888.00 2020-12-19 14:06:37.000 354 14003.66 123.76 54905.76 88888.00 2020-12-19 14:06:38.000 354 14003.73 124.11 54905.58 88888.00 2020-12-19 14:06:39.000 354 14003.61 123.96 54905.70 88888.00 2020-12-19 14:06:40.000 354 14003.85 124.24 54905.35 88888.00 2020-12-19 14:06:41.000 354 14004.28 124.16 54905.71 88888.00 2020-12-19 14:06:42.000 354 14004.06 124.44 54905.40 88888.00 2020-12-19 14:06:43.000 354 14003.88 124.43 54905.54 88888.00 2020-12-19 14:06:44.000 354 14004.52 125.04 54904.82 88888.00 2020-12-19 14:06:45.000 354 14003.78 124.14 54905.93 88888.00 2020-12-19 14:06:46.000 354 14003.69 124.23 54905.90 88888.00 2020-12-19 14:06:47.000 354 14004.42 124.97 54905.55 88888.00 2020-12-19 14:06:48.000 354 14003.79 124.54 54905.55 88888.00 2020-12-19 14:06:49.000 354 14003.71 124.69 54905.72 88888.00 2020-12-19 14:06:50.000 354 14003.69 124.70 54905.70 88888.00 2020-12-19 14:06:51.000 354 14003.44 124.85 54905.57 88888.00 2020-12-19 14:06:52.000 354 14003.78 125.02 54905.80 88888.00 2020-12-19 14:06:53.000 354 14003.30 124.64 54905.81 88888.00 2020-12-19 14:06:54.000 354 14003.41 124.81 54905.88 88888.00 2020-12-19 14:06:55.000 354 14006.36 128.01 54902.74 88888.00 2020-12-19 14:06:56.000 354 14003.30 124.96 54905.88 88888.00 2020-12-19 14:06:57.000 354 14003.19 124.93 54905.95 88888.00 2020-12-19 14:06:58.000 354 14003.28 125.00 54905.99 88888.00 2020-12-19 14:06:59.000 354 14003.93 125.17 54906.02 88888.00 2020-12-19 14:07:00.000 354 14006.72 128.28 54902.60 88888.00 2020-12-19 14:07:01.000 354 14003.51 125.03 54905.96 88888.00 2020-12-19 14:07:02.000 354 14003.43 124.98 54906.00 88888.00 2020-12-19 14:07:03.000 354 14003.45 125.10 54905.96 88888.00 2020-12-19 14:07:04.000 354 14003.82 125.44 54905.90 88888.00 2020-12-19 14:07:05.000 354 14003.60 125.26 54906.01 88888.00 2020-12-19 14:07:06.000 354 14004.07 125.43 54905.95 88888.00 2020-12-19 14:07:07.000 354 14004.12 125.54 54905.83 88888.00 2020-12-19 14:07:08.000 354 14003.71 125.43 54906.02 88888.00 2020-12-19 14:07:09.000 354 14003.89 125.76 54905.92 88888.00 2020-12-19 14:07:10.000 354 14003.68 125.29 54905.98 88888.00 2020-12-19 14:07:11.000 354 14003.71 125.58 54906.16 88888.00 2020-12-19 14:07:12.000 354 14004.15 125.67 54906.17 88888.00 2020-12-19 14:07:13.000 354 14003.85 125.55 54905.91 88888.00 2020-12-19 14:07:14.000 354 14003.92 125.62 54906.02 88888.00 2020-12-19 14:07:15.000 354 14003.96 125.70 54906.00 88888.00 2020-12-19 14:07:16.000 354 14003.83 125.69 54906.20 88888.00 2020-12-19 14:07:17.000 354 14003.83 125.73 54906.10 88888.00 2020-12-19 14:07:18.000 354 14003.78 125.62 54906.34 88888.00 2020-12-19 14:07:19.000 354 14004.33 125.99 54906.04 88888.00 2020-12-19 14:07:20.000 354 14003.95 125.64 54906.27 88888.00 2020-12-19 14:07:21.000 354 14004.03 125.79 54906.21 88888.00 2020-12-19 14:07:22.000 354 14003.98 125.82 54906.38 88888.00 2020-12-19 14:07:23.000 354 14004.01 126.00 54906.11 88888.00 2020-12-19 14:07:24.000 354 14004.53 126.24 54906.35 88888.00 2020-12-19 14:07:25.000 354 14005.70 127.89 54903.75 88888.00 2020-12-19 14:07:26.000 354 14004.78 126.45 54906.18 88888.00 2020-12-19 14:07:27.000 354 14004.01 126.27 54906.22 88888.00 2020-12-19 14:07:28.000 354 14003.85 126.18 54906.43 88888.00 2020-12-19 14:07:29.000 354 14003.71 126.38 54906.43 88888.00 2020-12-19 14:07:30.000 354 14004.31 126.70 54906.27 88888.00 2020-12-19 14:07:31.000 354 14007.61 130.12 54903.17 88888.00 2020-12-19 14:07:32.000 354 14003.80 126.40 54906.52 88888.00 2020-12-19 14:07:33.000 354 14004.09 126.91 54906.21 88888.00 2020-12-19 14:07:34.000 354 14003.62 126.66 54906.43 88888.00 2020-12-19 14:07:35.000 354 14003.66 126.83 54906.29 88888.00 2020-12-19 14:07:36.000 354 14003.66 126.59 54906.43 88888.00 2020-12-19 14:07:37.000 354 14004.23 126.97 54906.30 88888.00 2020-12-19 14:07:38.000 354 14004.12 126.85 54906.43 88888.00 2020-12-19 14:07:39.000 354 14004.02 126.91 54906.08 88888.00 2020-12-19 14:07:40.000 354 14003.79 126.93 54906.47 88888.00 2020-12-19 14:07:41.000 354 14003.85 126.88 54906.51 88888.00 2020-12-19 14:07:42.000 354 14003.83 126.69 54906.69 88888.00 2020-12-19 14:07:43.000 354 14003.76 126.76 54906.54 88888.00 2020-12-19 14:07:44.000 354 14003.98 127.10 54906.61 88888.00 2020-12-19 14:07:45.000 354 14003.81 127.00 54906.80 88888.00 2020-12-19 14:07:46.000 354 14003.75 127.17 54906.53 88888.00 2020-12-19 14:07:47.000 354 14003.94 127.20 54906.68 88888.00 2020-12-19 14:07:48.000 354 14006.78 130.24 54903.42 88888.00 2020-12-19 14:07:49.000 354 14003.81 127.41 54906.66 88888.00 2020-12-19 14:07:50.000 354 14004.03 127.18 54906.59 88888.00 2020-12-19 14:07:51.000 354 14003.94 127.42 54906.39 88888.00 2020-12-19 14:07:52.000 354 14003.84 127.19 54906.77 88888.00 2020-12-19 14:07:53.000 354 14003.91 127.36 54906.54 88888.00 2020-12-19 14:07:54.000 354 14007.04 130.43 54903.65 88888.00 2020-12-19 14:07:55.000 354 14004.61 127.57 54906.60 88888.00 2020-12-19 14:07:56.000 354 14004.36 127.45 54906.83 88888.00 2020-12-19 14:07:57.000 354 14004.29 127.43 54906.76 88888.00 2020-12-19 14:07:58.000 354 14004.07 127.21 54906.99 88888.00 2020-12-19 14:07:59.000 354 14004.36 127.55 54906.72 88888.00 2020-12-19 14:08:00.000 354 14004.55 127.37 54906.96 88888.00 2020-12-19 14:08:01.000 354 14004.25 127.28 54907.12 88888.00 2020-12-19 14:08:02.000 354 14007.96 130.99 54903.74 88888.00 2020-12-19 14:08:03.000 354 14004.60 127.51 54907.17 88888.00 2020-12-19 14:08:04.000 354 14004.69 127.73 54907.12 88888.00 2020-12-19 14:08:05.000 354 14004.45 127.70 54906.97 88888.00 2020-12-19 14:08:06.000 354 14004.60 127.70 54907.02 88888.00 2020-12-19 14:08:07.000 354 14004.45 127.88 54907.18 88888.00 2020-12-19 14:08:08.000 354 14004.31 127.79 54907.35 88888.00 2020-12-19 14:08:09.000 354 14005.06 128.27 54907.06 88888.00 2020-12-19 14:08:10.000 354 14004.70 128.31 54907.20 88888.00 2020-12-19 14:08:11.000 354 14004.37 128.22 54907.41 88888.00 2020-12-19 14:08:12.000 354 14004.74 128.50 54907.36 88888.00 2020-12-19 14:08:13.000 354 14004.56 128.24 54907.50 88888.00 2020-12-19 14:08:14.000 354 14004.50 128.36 54907.50 88888.00 2020-12-19 14:08:15.000 354 14004.77 128.49 54907.49 88888.00 2020-12-19 14:08:16.000 354 14004.59 128.40 54907.56 88888.00 2020-12-19 14:08:17.000 354 14004.76 128.71 54907.42 88888.00 2020-12-19 14:08:18.000 354 14004.67 128.66 54907.60 88888.00 2020-12-19 14:08:19.000 354 14005.01 128.62 54907.52 88888.00 2020-12-19 14:08:20.000 354 14005.30 128.75 54907.62 88888.00 2020-12-19 14:08:21.000 354 14005.76 128.89 54907.56 88888.00 2020-12-19 14:08:22.000 354 14008.23 131.57 54904.53 88888.00 2020-12-19 14:08:23.000 354 14005.08 128.50 54907.86 88888.00 2020-12-19 14:08:24.000 354 14005.25 128.77 54907.74 88888.00 2020-12-19 14:08:25.000 354 14005.26 128.74 54907.90 88888.00 2020-12-19 14:08:26.000 354 14005.16 128.65 54907.95 88888.00 2020-12-19 14:08:27.000 354 14005.84 129.03 54908.03 88888.00 2020-12-19 14:08:28.000 354 14008.76 132.19 54904.69 88888.00 2020-12-19 14:08:29.000 354 14005.57 128.95 54907.95 88888.00 2020-12-19 14:08:30.000 354 14005.47 128.92 54907.93 88888.00 2020-12-19 14:08:31.000 354 14005.52 128.95 54907.95 88888.00 2020-12-19 14:08:32.000 354 14005.56 128.85 54908.07 88888.00 2020-12-19 14:08:33.000 354 14006.64 129.55 54907.32 88888.00 2020-12-19 14:08:34.000 354 14006.08 129.23 54908.05 88888.00 2020-12-19 14:08:35.000 354 14005.75 128.90 54908.20 88888.00 2020-12-19 14:08:36.000 354 14005.96 129.07 54908.31 88888.00 2020-12-19 14:08:37.000 354 14005.83 129.08 54908.27 88888.00 2020-12-19 14:08:38.000 354 14005.76 128.96 54908.38 88888.00 2020-12-19 14:08:39.000 354 14005.81 129.01 54908.30 88888.00 2020-12-19 14:08:40.000 354 14009.20 132.08 54905.34 88888.00 2020-12-19 14:08:41.000 354 14005.92 128.92 54908.59 88888.00 2020-12-19 14:08:42.000 354 14006.10 129.01 54908.47 88888.00 2020-12-19 14:08:43.000 354 14006.12 129.20 54908.48 88888.00 2020-12-19 14:08:44.000 354 14005.86 129.00 54908.57 88888.00 2020-12-19 14:08:45.000 354 14006.48 129.40 54908.52 88888.00 2020-12-19 14:08:46.000 354 14009.46 132.51 54905.38 88888.00 2020-12-19 14:08:47.000 354 14006.22 129.33 54908.67 88888.00 2020-12-19 14:08:48.000 354 14006.08 129.24 54908.74 88888.00 2020-12-19 14:08:49.000 354 14005.95 129.01 54908.91 88888.00 2020-12-19 14:08:50.000 354 14005.77 129.24 54908.90 88888.00 2020-12-19 14:08:51.000 354 14006.02 129.39 54908.85 88888.00 2020-12-19 14:08:52.000 354 14006.33 129.50 54908.98 88888.00 2020-12-19 14:08:53.000 354 14005.95 129.29 54908.82 88888.00 2020-12-19 14:08:54.000 354 14006.78 130.25 54908.44 88888.00 2020-12-19 14:08:55.000 354 14006.10 129.38 54908.88 88888.00 2020-12-19 14:08:56.000 354 14006.30 129.39 54908.90 88888.00 2020-12-19 14:08:57.000 354 14006.16 129.32 54908.96 88888.00 2020-12-19 14:08:58.000 354 14006.85 129.42 54908.93 88888.00 2020-12-19 14:08:59.000 354 14006.95 129.44 54908.72 88888.00 2020-12-19 14:09:00.000 354 14006.49 129.05 54909.13 88888.00 2020-12-19 14:09:01.000 354 14006.63 129.15 54909.15 88888.00 2020-12-19 14:09:02.000 354 14006.50 128.94 54909.34 88888.00 2020-12-19 14:09:03.000 354 14006.76 128.99 54909.22 88888.00 2020-12-19 14:09:04.000 354 14006.66 129.10 54909.29 88888.00 2020-12-19 14:09:05.000 354 14007.15 129.19 54909.40 88888.00 2020-12-19 14:09:06.000 354 14006.94 128.99 54909.43 88888.00 2020-12-19 14:09:07.000 354 14007.05 129.27 54909.47 88888.00 2020-12-19 14:09:08.000 354 14006.94 129.04 54909.46 88888.00 2020-12-19 14:09:09.000 354 14006.93 129.05 54909.46 88888.00 2020-12-19 14:09:10.000 354 14007.64 129.51 54909.34 88888.00 2020-12-19 14:09:11.000 354 14010.52 132.46 54906.54 88888.00 2020-12-19 14:09:12.000 354 14007.05 129.26 54909.59 88888.00 2020-12-19 14:09:13.000 354 14006.84 129.39 54909.50 88888.00 2020-12-19 14:09:14.000 354 14006.87 129.27 54909.72 88888.00 2020-12-19 14:09:15.000 354 14007.47 130.30 54909.01 88888.00 2020-12-19 14:09:16.000 354 14009.81 132.39 54906.72 88888.00 2020-12-19 14:09:17.000 354 14007.34 129.71 54909.74 88888.00 2020-12-19 14:09:18.000 354 14007.08 129.43 54909.70 88888.00 2020-12-19 14:09:19.000 354 14007.01 129.59 54909.81 88888.00 2020-12-19 14:09:20.000 354 14006.99 129.76 54909.71 88888.00 2020-12-19 14:09:21.000 354 14007.00 129.51 54909.77 88888.00 2020-12-19 14:09:22.000 354 14006.93 129.35 54909.92 88888.00 2020-12-19 14:09:23.000 354 14007.50 129.69 54909.82 88888.00 2020-12-19 14:09:24.000 354 14007.40 129.52 54910.11 88888.00 2020-12-19 14:09:25.000 354 14006.97 129.50 54910.05 88888.00 2020-12-19 14:09:26.000 354 14006.95 129.53 54909.96 88888.00 2020-12-19 14:09:27.000 354 14011.44 134.25 54905.55 88888.00 2020-12-19 14:09:28.000 354 14010.41 133.20 54906.81 88888.00 2020-12-19 14:09:29.000 354 14006.99 130.09 54909.87 88888.00 2020-12-19 14:09:30.000 354 14007.11 129.98 54910.02 88888.00 2020-12-19 14:09:31.000 354 14007.06 130.04 54909.90 88888.00 2020-12-19 14:09:32.000 354 14006.66 129.92 54910.18 88888.00 2020-12-19 14:09:33.000 354 14009.84 133.36 54907.03 88888.00 2020-12-19 14:09:34.000 354 14006.71 130.18 54910.22 88888.00 2020-12-19 14:09:35.000 354 14007.35 130.85 54909.86 88888.00 2020-12-19 14:09:36.000 354 14007.31 130.75 54910.08 88888.00 2020-12-19 14:09:37.000 354 14007.06 130.46 54910.00 88888.00 2020-12-19 14:09:38.000 354 14006.80 130.72 54909.95 88888.00 2020-12-19 14:09:39.000 354 14006.95 130.56 54910.13 88888.00 2020-12-19 14:09:40.000 354 14006.97 130.64 54910.19 88888.00 2020-12-19 14:09:41.000 354 14007.50 130.76 54910.08 88888.00 2020-12-19 14:09:42.000 354 14007.77 130.99 54910.04 88888.00 2020-12-19 14:09:43.000 354 14007.52 130.72 54909.92 88888.00 2020-12-19 14:09:44.000 354 14007.55 130.71 54910.25 88888.00 2020-12-19 14:09:45.000 354 14007.43 130.47 54910.11 88888.00 2020-12-19 14:09:46.000 354 14007.84 130.64 54910.22 88888.00 2020-12-19 14:09:47.000 354 14007.88 130.79 54910.10 88888.00 2020-12-19 14:09:48.000 354 14008.53 130.96 54910.13 88888.00 2020-12-19 14:09:49.000 354 14008.35 130.75 54910.36 88888.00 2020-12-19 14:09:50.000 354 14008.19 130.65 54910.06 88888.00 2020-12-19 14:09:51.000 354 14008.07 130.56 54910.41 88888.00 2020-12-19 14:09:52.000 354 14008.17 130.80 54910.32 88888.00 2020-12-19 14:09:53.000 354 14008.01 130.58 54910.56 88888.00 2020-12-19 14:09:54.000 354 14008.21 131.00 54910.33 88888.00 2020-12-19 14:09:55.000 354 14008.37 130.98 54910.51 88888.00 2020-12-19 14:09:56.000 354 14007.90 130.88 54910.63 88888.00 2020-12-19 14:09:57.000 354 14007.94 131.24 54910.46 88888.00 2020-12-19 14:09:58.000 354 14010.80 134.34 54907.47 88888.00 2020-12-19 14:09:59.000 354 14007.65 131.13 54910.67 88888.00 2020-12-19 14:10:00.000 354 14007.61 131.54 54910.43 88888.00 2020-12-19 14:10:01.000 354 14008.50 132.57 54909.51 88888.00 2020-12-19 14:10:02.000 354 14007.82 131.51 54910.47 88888.00 2020-12-19 14:10:03.000 354 14007.53 131.51 54910.55 88888.00 2020-12-19 14:10:04.000 354 14010.60 134.75 54907.49 88888.00 2020-12-19 14:10:05.000 354 14007.65 131.71 54910.63 88888.00 2020-12-19 14:10:06.000 354 14007.62 131.73 54910.59 88888.00 2020-12-19 14:10:07.000 354 14008.22 132.06 54910.45 88888.00 2020-12-19 14:10:08.000 354 14007.96 131.72 54910.77 88888.00 2020-12-19 14:10:09.000 354 14007.82 131.63 54910.61 88888.00 2020-12-19 14:10:10.000 354 14007.91 131.72 54910.67 88888.00 2020-12-19 14:10:11.000 354 14008.18 131.82 54910.69 88888.00 2020-12-19 14:10:12.000 354 14008.01 131.65 54910.83 88888.00 2020-12-19 14:10:13.000 354 14008.73 131.89 54910.57 88888.00 2020-12-19 14:10:14.000 354 14008.79 131.94 54910.55 88888.00 2020-12-19 14:10:15.000 354 14008.78 131.74 54910.69 88888.00 2020-12-19 14:10:16.000 354 14008.54 131.63 54910.66 88888.00 2020-12-19 14:10:17.000 354 14008.70 131.86 54910.53 88888.00 2020-12-19 14:10:18.000 354 14008.69 131.77 54910.56 88888.00 2020-12-19 14:10:19.000 354 14008.51 131.66 54910.74 88888.00 2020-12-19 14:10:20.000 354 14009.49 132.14 54910.41 88888.00 2020-12-19 14:10:21.000 354 14008.76 131.68 54910.77 88888.00 2020-12-19 14:10:22.000 354 14008.93 131.98 54910.82 88888.00 2020-12-19 14:10:23.000 354 14008.58 131.76 54910.83 88888.00 2020-12-19 14:10:24.000 354 14008.75 131.86 54910.63 88888.00 2020-12-19 14:10:25.000 354 14008.58 131.75 54910.68 88888.00 2020-12-19 14:10:26.000 354 14008.79 131.86 54910.78 88888.00 2020-12-19 14:10:27.000 354 14008.74 132.01 54910.88 88888.00 2020-12-19 14:10:28.000 354 14013.10 136.22 54906.87 88888.00 2020-12-19 14:10:29.000 354 14010.11 133.57 54909.56 88888.00 2020-12-19 14:10:30.000 354 14008.52 132.03 54910.59 88888.00 2020-12-19 14:10:31.000 354 14008.30 132.06 54910.98 88888.00 2020-12-19 14:10:32.000 354 14012.02 135.74 54907.44 88888.00 2020-12-19 14:10:33.000 354 14008.55 132.18 54911.11 88888.00 2020-12-19 14:10:34.000 354 14011.52 135.48 54907.77 88888.00 2020-12-19 14:10:35.000 354 14008.54 132.28 54911.19 88888.00 2020-12-19 14:10:36.000 354 14008.36 132.43 54911.17 88888.00 2020-12-19 14:10:37.000 354 14010.16 134.05 54908.65 88888.00 2020-12-19 14:10:38.000 354 14009.71 133.01 54911.06 88888.00 2020-12-19 14:10:39.000 354 14009.17 132.69 54911.26 88888.00 2020-12-19 14:10:40.000 354 14008.87 132.58 54910.95 88888.00 2020-12-19 14:10:41.000 354 14009.04 132.71 54911.20 88888.00 2020-12-19 14:10:42.000 354 14008.99 132.97 54910.92 88888.00 2020-12-19 14:10:43.000 354 14008.83 132.47 54911.46 88888.00 2020-12-19 14:10:44.000 354 14008.93 132.70 54911.26 88888.00 2020-12-19 14:10:45.000 354 14009.69 132.89 54911.34 88888.00 2020-12-19 14:10:46.000 354 14009.32 132.83 54911.12 88888.00 2020-12-19 14:10:47.000 354 14009.27 132.69 54911.15 88888.00 2020-12-19 14:10:48.000 354 14009.47 132.61 54911.28 88888.00 2020-12-19 14:10:49.000 354 14009.47 132.55 54911.31 88888.00 2020-12-19 14:10:50.000 354 14009.53 132.65 54911.20 88888.00 2020-12-19 14:10:51.000 354 14009.58 132.50 54911.34 88888.00 2020-12-19 14:10:52.000 354 14009.79 132.49 54911.40 88888.00 2020-12-19 14:10:53.000 354 14009.78 132.44 54911.35 88888.00 2020-12-19 14:10:54.000 354 14009.90 132.73 54911.31 88888.00 2020-12-19 14:10:55.000 354 14009.56 132.31 54911.43 88888.00 2020-12-19 14:10:56.000 354 14009.59 132.45 54911.28 88888.00 2020-12-19 14:10:57.000 354 14010.33 132.72 54911.40 88888.00 2020-12-19 14:10:58.000 354 14010.00 132.47 54911.34 88888.00 2020-12-19 14:10:59.000 354 14009.69 132.59 54911.44 88888.00 2020-12-19 14:11:00.000 354 14009.87 132.69 54911.23 88888.00 2020-12-19 14:11:01.000 354 14009.57 132.43 54911.48 88888.00 2020-12-19 14:11:02.000 354 14009.52 132.47 54911.27 88888.00 2020-12-19 14:11:03.000 354 14013.47 136.40 54907.98 88888.00 2020-12-19 14:11:04.000 354 14010.19 133.70 54910.36 88888.00 2020-12-19 14:11:05.000 354 14009.45 132.66 54911.45 88888.00 2020-12-19 14:11:06.000 354 14009.41 132.85 54911.39 88888.00 2020-12-19 14:11:07.000 354 14009.26 132.76 54911.38 88888.00 2020-12-19 14:11:08.000 354 14009.15 132.83 54911.48 88888.00 2020-12-19 14:11:09.000 354 14012.19 136.00 54908.31 88888.00 2020-12-19 14:11:10.000 354 14009.67 133.13 54911.67 88888.00 2020-12-19 14:11:11.000 354 14009.23 132.83 54911.68 88888.00 2020-12-19 14:11:12.000 354 14009.03 132.94 54911.64 88888.00 2020-12-19 14:11:13.000 354 14009.02 132.95 54911.68 88888.00 2020-12-19 14:11:14.000 354 14013.49 137.60 54907.24 88888.00 2020-12-19 14:11:15.000 354 14011.68 135.51 54909.24 88888.00 2020-12-19 14:11:16.000 354 14009.38 133.09 54911.61 88888.00 2020-12-19 14:11:17.000 354 14009.24 133.05 54911.64 88888.00 2020-12-19 14:11:18.000 354 14009.32 133.10 54911.63 88888.00 2020-12-19 14:11:19.000 354 14009.24 132.93 54911.77 88888.00 2020-12-19 14:11:20.000 354 14012.39 136.11 54908.62 88888.00 2020-12-19 14:11:21.000 354 14009.08 132.88 54911.78 88888.00 2020-12-19 14:11:22.000 354 14009.86 133.24 54911.66 88888.00 2020-12-19 14:11:23.000 354 14009.45 133.23 54911.60 88888.00 2020-12-19 14:11:24.000 354 14009.47 133.41 54911.77 88888.00 2020-12-19 14:11:25.000 354 14010.20 133.91 54911.21 88888.00 2020-12-19 14:11:26.000 354 14009.43 133.36 54911.69 88888.00 2020-12-19 14:11:27.000 354 14009.34 133.38 54911.61 88888.00 2020-12-19 14:11:28.000 354 14009.84 133.63 54911.52 88888.00 2020-12-19 14:11:29.000 354 14009.55 133.39 54911.70 88888.00 2020-12-19 14:11:30.000 354 14009.83 133.43 54911.66 88888.00 2020-12-19 14:11:31.000 354 14009.38 133.63 54911.54 88888.00 2020-12-19 14:11:32.000 354 14009.31 133.50 54911.71 88888.00 2020-12-19 14:11:33.000 354 14009.54 133.30 54911.79 88888.00 2020-12-19 14:11:34.000 354 14009.52 133.25 54911.77 88888.00 2020-12-19 14:11:35.000 354 14010.13 133.58 54911.83 88888.00 2020-12-19 14:11:36.000 354 14009.74 133.26 54912.00 88888.00 2020-12-19 14:11:37.000 354 14009.87 133.25 54911.92 88888.00 2020-12-19 14:11:38.000 354 14009.76 133.24 54911.90 88888.00 2020-12-19 14:11:39.000 354 14009.82 133.30 54911.78 88888.00 2020-12-19 14:11:40.000 354 14012.94 136.27 54908.75 88888.00 2020-12-19 14:11:41.000 354 14010.07 133.20 54911.94 88888.00 2020-12-19 14:11:42.000 354 14010.25 133.28 54912.00 88888.00 2020-12-19 14:11:43.000 354 14010.04 133.32 54911.83 88888.00 2020-12-19 14:11:44.000 354 14010.14 133.24 54911.89 88888.00 2020-12-19 14:11:45.000 354 14013.08 136.23 54908.88 88888.00 2020-12-19 14:11:46.000 354 14010.18 133.09 54911.83 88888.00 2020-12-19 14:11:47.000 354 14010.88 133.75 54911.66 88888.00 2020-12-19 14:11:48.000 354 14010.50 133.40 54911.65 88888.00 2020-12-19 14:11:49.000 354 14010.41 133.43 54911.85 88888.00 2020-12-19 14:11:50.000 354 14009.97 133.12 54911.89 88888.00 2020-12-19 14:11:51.000 354 14013.11 136.16 54908.67 88888.00 2020-12-19 14:11:52.000 354 14009.85 132.91 54912.09 88888.00 2020-12-19 14:11:53.000 354 14010.59 133.38 54911.76 88888.00 2020-12-19 14:11:54.000 354 14010.62 133.32 54911.84 88888.00 2020-12-19 14:11:55.000 354 14010.23 133.17 54912.15 88888.00 2020-12-19 14:11:56.000 354 14010.05 132.99 54912.12 88888.00 2020-12-19 14:11:57.000 354 14009.95 133.28 54912.01 88888.00 2020-12-19 14:11:58.000 354 14009.87 133.05 54912.13 88888.00 2020-12-19 14:11:59.000 354 14009.74 133.03 54912.14 88888.00 2020-12-19 14:12:00.000 354 14010.38 133.54 54911.78 88888.00 2020-12-19 14:12:01.000 354 14009.97 133.30 54912.00 88888.00 2020-12-19 14:12:02.000 354 14009.86 133.28 54911.95 88888.00 2020-12-19 14:12:03.000 354 14009.56 133.39 54912.07 88888.00 2020-12-19 14:12:04.000 354 14009.67 133.38 54912.23 88888.00 2020-12-19 14:12:05.000 354 14012.64 136.56 54909.00 88888.00 2020-12-19 14:12:06.000 354 14009.85 133.40 54912.07 88888.00 2020-12-19 14:12:07.000 354 14009.83 133.55 54912.21 88888.00 2020-12-19 14:12:08.000 354 14009.55 133.67 54912.06 88888.00 2020-12-19 14:12:09.000 354 14009.66 133.87 54911.72 88888.00 2020-12-19 14:12:10.000 354 14012.76 137.17 54908.56 88888.00 2020-12-19 14:12:11.000 354 14009.50 134.07 54911.88 88888.00 2020-12-19 14:12:12.000 354 14010.13 134.00 54912.15 88888.00 2020-12-19 14:12:13.000 354 14009.59 133.80 54912.22 88888.00 2020-12-19 14:12:14.000 354 14009.47 133.92 54911.96 88888.00 2020-12-19 14:12:15.000 354 14009.45 134.13 54912.05 88888.00 2020-12-19 14:12:16.000 354 14009.60 134.06 54911.93 88888.00 2020-12-19 14:12:17.000 354 14009.67 134.19 54911.89 88888.00 2020-12-19 14:12:18.000 354 14010.13 134.51 54911.65 88888.00 2020-12-19 14:12:19.000 354 14009.91 134.27 54911.89 88888.00 2020-12-19 14:12:20.000 354 14009.77 134.02 54912.21 88888.00 2020-12-19 14:12:21.000 354 14009.71 133.88 54912.11 88888.00 2020-12-19 14:12:22.000 354 14009.60 133.82 54912.21 88888.00 2020-12-19 14:12:23.000 354 14009.82 133.76 54912.09 88888.00 2020-12-19 14:12:24.000 354 14010.14 133.98 54912.09 88888.00 2020-12-19 14:12:25.000 354 14010.65 134.15 54911.97 88888.00 2020-12-19 14:12:26.000 354 14010.68 133.95 54911.98 88888.00 2020-12-19 14:12:27.000 354 14010.17 133.70 54912.28 88888.00 2020-12-19 14:12:28.000 354 14010.46 133.72 54912.03 88888.00 2020-12-19 14:12:29.000 354 14010.59 133.68 54912.22 88888.00 2020-12-19 14:12:30.000 354 14010.67 133.56 54912.11 88888.00 2020-12-19 14:12:31.000 354 14011.34 133.97 54911.90 88888.00 2020-12-19 14:12:32.000 354 14010.81 133.63 54912.18 88888.00 2020-12-19 14:12:33.000 354 14010.80 133.72 54912.11 88888.00 2020-12-19 14:12:34.000 354 14010.82 133.53 54912.10 88888.00 2020-12-19 14:12:35.000 354 14012.35 135.12 54910.67 88888.00 2020-12-19 14:12:36.000 354 14011.61 134.25 54912.04 88888.00 2020-12-19 14:12:37.000 354 14010.84 133.84 54912.22 88888.00 2020-12-19 14:12:38.000 354 14010.98 133.55 54912.27 88888.00 2020-12-19 14:12:39.000 354 14010.95 133.78 54912.04 88888.00 2020-12-19 14:12:40.000 354 14010.57 133.58 54912.17 88888.00 2020-12-19 14:12:41.000 354 14013.73 136.83 54909.00 88888.00 2020-12-19 14:12:42.000 354 14010.62 133.76 54912.15 88888.00 2020-12-19 14:12:43.000 354 14011.27 134.31 54911.98 88888.00 2020-12-19 14:12:44.000 354 14010.64 134.00 54911.97 88888.00 2020-12-19 14:12:45.000 354 14010.73 134.05 54912.02 88888.00 2020-12-19 14:12:46.000 354 14010.34 134.09 54912.16 88888.00 2020-12-19 14:12:47.000 354 14014.21 137.90 54908.54 88888.00 2020-12-19 14:12:48.000 354 14010.24 134.23 54912.17 88888.00 2020-12-19 14:12:49.000 354 14009.94 134.17 54912.10 88888.00 2020-12-19 14:12:50.000 354 14010.48 134.43 54912.09 88888.00 2020-12-19 14:12:51.000 354 14010.27 134.51 54912.06 88888.00 2020-12-19 14:12:52.000 354 14010.06 134.41 54912.09 88888.00 2020-12-19 14:12:53.000 354 14013.37 137.56 54908.82 88888.00 2020-12-19 14:12:54.000 354 14009.97 134.42 54912.16 88888.00 2020-12-19 14:12:55.000 354 14010.19 134.30 54912.04 88888.00 2020-12-19 14:12:56.000 354 14010.71 134.44 54912.06 88888.00 2020-12-19 14:12:57.000 354 14010.60 134.50 54911.89 88888.00 2020-12-19 14:12:58.000 354 14010.47 134.38 54911.94 88888.00 2020-12-19 14:12:59.000 354 14010.65 134.28 54912.00 88888.00 2020-12-19 14:13:00.000 354 14010.59 134.08 54912.06 88888.00 2020-12-19 14:13:01.000 354 14010.78 133.92 54912.14 88888.00 2020-12-19 14:13:02.000 354 14010.64 133.99 54911.88 88888.00 2020-12-19 14:13:03.000 354 14011.27 134.05 54911.85 88888.00 2020-12-19 14:13:04.000 354 14011.07 133.82 54912.01 88888.00 2020-12-19 14:13:05.000 354 14011.04 133.68 54912.14 88888.00 2020-12-19 14:13:06.000 354 14011.24 133.74 54912.09 88888.00 2020-12-19 14:13:07.000 354 14011.38 133.85 54911.83 88888.00 2020-12-19 14:13:08.000 354 14011.87 133.86 54911.83 88888.00 2020-12-19 14:13:09.000 354 14011.54 133.62 54912.14 88888.00 2020-12-19 14:13:10.000 354 14011.43 133.48 54911.98 88888.00 2020-12-19 14:13:11.000 354 14011.30 133.70 54912.08 88888.00 2020-12-19 14:13:12.000 354 14011.58 133.76 54911.93 88888.00 2020-12-19 14:13:13.000 354 14011.28 133.55 54911.97 88888.00 2020-12-19 14:13:14.000 354 14012.27 134.39 54911.24 88888.00 2020-12-19 14:13:15.000 354 14011.82 134.06 54911.93 88888.00 2020-12-19 14:13:16.000 354 14011.43 133.67 54911.96 88888.00 2020-12-19 14:13:17.000 354 14011.02 133.62 54912.20 88888.00 2020-12-19 14:13:18.000 354 14014.17 136.93 54908.76 88888.00 2020-12-19 14:13:19.000 354 14011.05 133.77 54912.05 88888.00 2020-12-19 14:13:20.000 354 14011.49 133.91 54911.75 88888.00 2020-12-19 14:13:21.000 354 14011.37 133.78 54912.18 88888.00 2020-12-19 14:13:22.000 354 14010.90 133.68 54912.16 88888.00 2020-12-19 14:13:23.000 354 14014.03 136.84 54908.89 88888.00 2020-12-19 14:13:24.000 354 14010.89 133.87 54912.01 88888.00 2020-12-19 14:13:25.000 354 14010.91 133.80 54912.09 88888.00 2020-12-19 14:13:26.000 354 14010.74 133.96 54912.07 88888.00 2020-12-19 14:13:27.000 354 14010.64 133.76 54912.28 88888.00 2020-12-19 14:13:28.000 354 14011.11 134.08 54911.89 88888.00 2020-12-19 14:13:29.000 354 14010.77 133.95 54912.08 88888.00 2020-12-19 14:13:30.000 354 14010.78 133.95 54911.89 88888.00 2020-12-19 14:13:31.000 354 14010.86 134.05 54911.87 88888.00 2020-12-19 14:13:32.000 354 14010.62 133.90 54912.02 88888.00 2020-12-19 14:13:33.000 354 14011.37 134.09 54911.99 88888.00 2020-12-19 14:13:34.000 354 14010.92 133.90 54911.86 88888.00 2020-12-19 14:13:35.000 354 14011.64 134.84 54911.32 88888.00 2020-12-19 14:13:36.000 354 14013.92 137.10 54908.75 88888.00 2020-12-19 14:13:37.000 354 14010.99 133.76 54911.79 88888.00 2020-12-19 14:13:38.000 354 14010.89 133.77 54911.91 88888.00 2020-12-19 14:13:39.000 354 14011.31 133.84 54911.91 88888.00 2020-12-19 14:13:40.000 354 14011.38 133.95 54911.93 88888.00 2020-12-19 14:13:41.000 354 14011.14 133.76 54911.97 88888.00 2020-12-19 14:13:42.000 354 14014.29 137.15 54908.54 88888.00 2020-12-19 14:13:43.000 354 14010.96 133.55 54911.99 88888.00 2020-12-19 14:13:44.000 354 14011.06 133.68 54911.77 88888.00 2020-12-19 14:13:45.000 354 14010.87 133.54 54911.97 88888.00 2020-12-19 14:13:46.000 354 14011.59 134.02 54911.75 88888.00 2020-12-19 14:13:47.000 354 14011.05 133.66 54911.85 88888.00 2020-12-19 14:13:48.000 354 14011.03 133.71 54911.93 88888.00 2020-12-19 14:13:49.000 354 14010.98 133.68 54911.81 88888.00 2020-12-19 14:13:50.000 354 14010.74 133.53 54912.01 88888.00 2020-12-19 14:13:51.000 354 14011.15 133.94 54911.36 88888.00 2020-12-19 14:13:52.000 354 14011.10 133.78 54911.77 88888.00 2020-12-19 14:13:53.000 354 14011.07 133.85 54911.83 88888.00 2020-12-19 14:13:54.000 354 14010.79 133.92 54911.52 88888.00 2020-12-19 14:13:55.000 354 14010.64 133.60 54911.93 88888.00 2020-12-19 14:13:56.000 354 14011.50 134.55 54910.63 88888.00 2020-12-19 14:13:57.000 354 14010.95 133.82 54911.77 88888.00 2020-12-19 14:13:58.000 354 14011.31 133.95 54911.74 88888.00 2020-12-19 14:13:59.000 354 14010.85 133.90 54911.76 88888.00 2020-12-19 14:14:00.000 354 14010.58 133.80 54911.85 88888.00 2020-12-19 14:14:01.000 354 14010.73 134.00 54911.63 88888.00 2020-12-19 14:14:02.000 354 14010.91 134.06 54911.60 88888.00 2020-12-19 14:14:03.000 354 14010.54 133.61 54911.94 88888.00 2020-12-19 14:14:04.000 354 14011.09 133.97 54911.73 88888.00 2020-12-19 14:14:05.000 354 14011.20 134.06 54911.67 88888.00 2020-12-19 14:14:06.000 354 14011.00 133.98 54911.41 88888.00 2020-12-19 14:14:07.000 354 14013.65 137.04 54908.53 88888.00 2020-12-19 14:14:08.000 354 14010.49 133.77 54911.76 88888.00 2020-12-19 14:14:09.000 354 14010.50 133.73 54911.74 88888.00 2020-12-19 14:14:10.000 354 14010.54 133.77 54911.74 88888.00 2020-12-19 14:14:11.000 354 14011.20 134.07 54911.64 88888.00 2020-12-19 14:14:12.000 354 14014.11 137.11 54908.23 88888.00 2020-12-19 14:14:13.000 354 14010.84 133.79 54911.28 88888.00 2020-12-19 14:14:14.000 354 14010.57 133.76 54911.66 88888.00 2020-12-19 14:14:15.000 354 14010.63 133.85 54911.52 88888.00 2020-12-19 14:14:16.000 354 14010.48 133.99 54911.46 88888.00 2020-12-19 14:14:17.000 354 14010.39 133.79 54911.67 88888.00 2020-12-19 14:14:18.000 354 14010.67 133.95 54911.45 88888.00 2020-12-19 14:14:19.000 354 14010.34 134.08 54911.45 88888.00 2020-12-19 14:14:20.000 354 14010.13 133.78 54911.56 88888.00 2020-12-19 14:14:21.000 354 14010.34 134.04 54911.36 88888.00 2020-12-19 14:14:22.000 354 14010.08 133.95 54911.51 88888.00 2020-12-19 14:14:23.000 354 14010.71 134.12 54911.42 88888.00 2020-12-19 14:14:24.000 354 14010.44 134.15 54911.26 88888.00 2020-12-19 14:14:25.000 354 14010.15 134.00 54911.42 88888.00 2020-12-19 14:14:26.000 354 14010.02 133.93 54911.36 88888.00 2020-12-19 14:14:27.000 354 14010.06 133.85 54911.43 88888.00 2020-12-19 14:14:28.000 354 14010.03 133.82 54911.31 88888.00 2020-12-19 14:14:29.000 354 14010.71 133.86 54911.28 88888.00 2020-12-19 14:14:30.000 354 14010.71 133.80 54911.25 88888.00 2020-12-19 14:14:31.000 354 14010.27 133.55 54911.18 88888.00 2020-12-19 14:14:32.000 354 14013.53 136.73 54908.08 88888.00 2020-12-19 14:14:33.000 354 14010.35 133.49 54911.31 88888.00 2020-12-19 14:14:34.000 354 14010.43 133.71 54911.28 88888.00 2020-12-19 14:14:35.000 354 14010.32 133.68 54911.00 88888.00 2020-12-19 14:14:36.000 354 14010.91 133.69 54911.22 88888.00 2020-12-19 14:14:37.000 354 14013.70 136.93 54907.82 88888.00 2020-12-19 14:14:38.000 354 14010.30 133.80 54911.02 88888.00 2020-12-19 14:14:39.000 354 14010.24 133.59 54911.13 88888.00 2020-12-19 14:14:40.000 354 14009.99 133.56 54911.05 88888.00 2020-12-19 14:14:41.000 354 14010.05 133.50 54911.30 88888.00 2020-12-19 14:14:42.000 354 14010.48 133.95 54911.01 88888.00 2020-12-19 14:14:43.000 354 14013.64 137.13 54907.81 88888.00 2020-12-19 14:14:44.000 354 14009.86 133.63 54911.23 88888.00 2020-12-19 14:14:45.000 354 14009.86 133.74 54911.09 88888.00 2020-12-19 14:14:46.000 354 14009.64 133.68 54911.11 88888.00 2020-12-19 14:14:47.000 354 14009.63 133.80 54911.06 88888.00 2020-12-19 14:14:48.000 354 14009.56 134.01 54910.93 88888.00 2020-12-19 14:14:49.000 354 14009.83 133.85 54911.07 88888.00 2020-12-19 14:14:50.000 354 14009.48 133.74 54911.21 88888.00 2020-12-19 14:14:51.000 354 14009.47 133.63 54911.09 88888.00 2020-12-19 14:14:52.000 354 14009.48 133.82 54911.00 88888.00 2020-12-19 14:14:53.000 354 14009.49 133.77 54911.12 88888.00 2020-12-19 14:14:54.000 354 14010.06 133.93 54911.03 88888.00 2020-12-19 14:14:55.000 354 14009.89 133.80 54910.93 88888.00 2020-12-19 14:14:56.000 354 14009.90 133.65 54910.97 88888.00 2020-12-19 14:14:57.000 354 14009.83 133.65 54910.92 88888.00 2020-12-19 14:14:58.000 354 14009.52 133.54 54910.97 88888.00 2020-12-19 14:14:59.000 354 14009.55 133.52 54910.93 88888.00 2020-12-19 14:15:00.000 354 14009.80 133.39 54910.97 88888.00 2020-12-19 14:15:01.000 354 14010.18 133.79 54910.91 88888.00 2020-12-19 14:15:02.000 354 14009.82 133.36 54910.99 88888.00 2020-12-19 14:15:03.000 354 14011.61 135.78 54908.30 88888.00 2020-12-19 14:15:04.000 354 14009.98 133.35 54910.81 88888.00 2020-12-19 14:15:05.000 354 14009.93 133.26 54910.91 88888.00 2020-12-19 14:15:06.000 354 14009.88 133.17 54910.94 88888.00 2020-12-19 14:15:07.000 354 14013.65 136.59 54907.47 88888.00 2020-12-19 14:15:08.000 354 14010.62 133.59 54910.64 88888.00 2020-12-19 14:15:09.000 354 14009.87 133.09 54910.82 88888.00 2020-12-19 14:15:10.000 354 14009.87 133.25 54910.71 88888.00 2020-12-19 14:15:11.000 354 14009.78 133.12 54910.88 88888.00 2020-12-19 14:15:12.000 354 14009.86 133.14 54910.73 88888.00 2020-12-19 14:15:13.000 354 14009.55 133.08 54910.89 88888.00 2020-12-19 14:15:14.000 354 14009.81 133.36 54910.61 88888.00 2020-12-19 14:15:15.000 354 14009.64 133.18 54910.62 88888.00 2020-12-19 14:15:16.000 354 14009.39 133.11 54910.80 88888.00 2020-12-19 14:15:17.000 354 14009.59 133.17 54910.70 88888.00 2020-12-19 14:15:18.000 354 14009.30 133.06 54910.74 88888.00 2020-12-19 14:15:19.000 354 14010.12 133.52 54910.34 88888.00 2020-12-19 14:15:20.000 354 14009.86 133.36 54910.49 88888.00 2020-12-19 14:15:21.000 354 14009.46 133.21 54910.61 88888.00 2020-12-19 14:15:22.000 354 14009.36 133.20 54910.78 88888.00 2020-12-19 14:15:23.000 354 14009.61 133.44 54910.43 88888.00 2020-12-19 14:15:24.000 354 14008.92 132.82 54911.16 88888.00 2020-12-19 14:15:25.000 354 14009.27 133.14 54910.63 88888.00 2020-12-19 14:15:26.000 354 14009.71 133.35 54910.75 88888.00 2020-12-19 14:15:27.000 354 14009.32 133.21 54910.56 88888.00 2020-12-19 14:15:28.000 354 14012.16 136.31 54907.35 88888.00 2020-12-19 14:15:29.000 354 14009.16 133.18 54910.52 88888.00 2020-12-19 14:15:30.000 354 14009.27 133.04 54910.60 88888.00 2020-12-19 14:15:31.000 354 14009.58 133.31 54910.49 88888.00 2020-12-19 14:15:32.000 354 14009.91 133.27 54910.64 88888.00 2020-12-19 14:15:33.000 354 14010.01 133.43 54910.47 88888.00 2020-12-19 14:15:34.000 354 14012.82 136.30 54907.22 88888.00 2020-12-19 14:15:35.000 354 14009.27 132.75 54910.74 88888.00 2020-12-19 14:15:36.000 354 14009.52 132.94 54910.68 88888.00 2020-12-19 14:15:37.000 354 14009.46 132.88 54910.60 88888.00 2020-12-19 14:15:38.000 354 14009.72 132.95 54910.51 88888.00 2020-12-19 14:15:39.000 354 14012.96 136.22 54907.21 88888.00 2020-12-19 14:15:40.000 354 14012.80 136.08 54907.38 88888.00 2020-12-19 14:15:41.000 354 14009.62 132.73 54910.64 88888.00 2020-12-19 14:15:42.000 354 14009.62 132.68 54910.66 88888.00 2020-12-19 14:15:43.000 354 14009.63 132.69 54910.64 88888.00 2020-12-19 14:15:44.000 354 14010.20 132.80 54910.51 88888.00 2020-12-19 14:15:45.000 354 14010.32 133.37 54909.63 88888.00 2020-12-19 14:15:46.000 354 14009.65 132.61 54910.55 88888.00 2020-12-19 14:15:47.000 354 14009.73 132.57 54910.54 88888.00 2020-12-19 14:15:48.000 354 14009.40 132.31 54910.57 88888.00 2020-12-19 14:15:49.000 354 14009.56 132.30 54910.62 88888.00 2020-12-19 14:15:50.000 354 14009.23 132.18 54910.62 88888.00 2020-12-19 14:15:51.000 354 14009.61 132.58 54910.46 88888.00 2020-12-19 14:15:52.000 354 14009.60 132.67 54910.29 88888.00 2020-12-19 14:15:53.000 354 14009.16 132.69 54910.32 88888.00 2020-12-19 14:15:54.000 354 14009.20 132.35 54910.31 88888.00 2020-12-19 14:15:55.000 354 14009.02 132.36 54910.17 88888.00 2020-12-19 14:15:56.000 354 14008.99 132.45 54910.40 88888.00 2020-12-19 14:15:57.000 354 14009.41 132.61 54910.49 88888.00 2020-12-19 14:15:58.000 354 14009.47 133.02 54910.16 88888.00 2020-12-19 14:15:59.000 354 14009.15 132.80 54910.27 88888.00 2020-12-19 14:16:00.000 354 14011.93 135.69 54907.08 88888.00 2020-12-19 14:16:01.000 354 14008.87 132.56 54910.17 88888.00 2020-12-19 14:16:02.000 354 14008.46 132.35 54910.34 88888.00 2020-12-19 14:16:03.000 354 14008.59 132.60 54910.13 88888.00 2020-12-19 14:16:04.000 354 14008.95 132.47 54910.21 88888.00 2020-12-19 14:16:05.000 354 14012.23 135.87 54906.74 88888.00 2020-12-19 14:16:06.000 354 14009.96 133.26 54909.50 88888.00 2020-12-19 14:16:07.000 354 14008.68 132.42 54910.28 88888.00 2020-12-19 14:16:08.000 354 14008.82 132.44 54910.19 88888.00 2020-12-19 14:16:09.000 354 14009.22 132.51 54910.11 88888.00 2020-12-19 14:16:10.000 354 14009.33 132.67 54910.02 88888.00 2020-12-19 14:16:11.000 354 14008.92 132.17 54910.21 88888.00 2020-12-19 14:16:12.000 354 14008.79 132.39 54910.25 88888.00 2020-12-19 14:16:13.000 354 14008.86 132.37 54910.11 88888.00 2020-12-19 14:16:14.000 354 14008.97 132.42 54910.06 88888.00 2020-12-19 14:16:15.000 354 14008.89 132.38 54910.05 88888.00 2020-12-19 14:16:16.000 354 14009.38 132.67 54910.05 88888.00 2020-12-19 14:16:17.000 354 14009.02 132.52 54910.15 88888.00 2020-12-19 14:16:18.000 354 14009.11 132.62 54909.70 88888.00 2020-12-19 14:16:19.000 354 14008.92 132.67 54909.94 88888.00 2020-12-19 14:16:20.000 354 14008.84 132.47 54910.16 88888.00 2020-12-19 14:16:21.000 354 14008.83 132.59 54909.89 88888.00 2020-12-19 14:16:22.000 354 14009.37 132.82 54909.93 88888.00 2020-12-19 14:16:23.000 354 14009.19 132.70 54909.99 88888.00 2020-12-19 14:16:24.000 354 14008.92 132.57 54909.80 88888.00 2020-12-19 14:16:25.000 354 14008.83 132.62 54909.91 88888.00 2020-12-19 14:16:26.000 354 14013.25 137.16 54905.34 88888.00 2020-12-19 14:16:27.000 354 14012.52 136.07 54907.12 88888.00 2020-12-19 14:16:28.000 354 14008.91 132.75 54909.85 88888.00 2020-12-19 14:16:29.000 354 14008.89 132.71 54909.76 88888.00 2020-12-19 14:16:30.000 354 14009.00 132.84 54909.62 88888.00 2020-12-19 14:16:31.000 354 14008.83 132.81 54909.73 88888.00 2020-12-19 14:16:32.000 354 14011.80 135.88 54906.58 88888.00 2020-12-19 14:16:33.000 354 14008.64 132.70 54909.90 88888.00 2020-12-19 14:16:34.000 354 14009.28 133.21 54909.56 88888.00 2020-12-19 14:16:35.000 354 14008.61 132.50 54909.86 88888.00 2020-12-19 14:16:36.000 354 14008.96 132.79 54909.77 88888.00 2020-12-19 14:16:37.000 354 14008.73 132.91 54909.66 88888.00 2020-12-19 14:16:38.000 354 14008.60 132.73 54909.77 88888.00 2020-12-19 14:16:39.000 354 14008.77 133.01 54909.44 88888.00 2020-12-19 14:16:40.000 354 14008.71 132.98 54909.54 88888.00 2020-12-19 14:16:41.000 354 14009.26 133.15 54909.55 88888.00 2020-12-19 14:16:42.000 354 14008.87 132.88 54909.64 88888.00 2020-12-19 14:16:43.000 354 14009.06 133.13 54909.49 88888.00 2020-12-19 14:16:44.000 354 14008.90 132.93 54909.67 88888.00 2020-12-19 14:16:45.000 354 14008.82 132.83 54909.62 88888.00 2020-12-19 14:16:46.000 354 14008.94 133.32 54909.16 88888.00 2020-12-19 14:16:47.000 354 14009.30 133.35 54909.34 88888.00 2020-12-19 14:16:48.000 354 14009.30 133.17 54909.54 88888.00 2020-12-19 14:16:49.000 354 14008.89 133.07 54909.57 88888.00 2020-12-19 14:16:50.000 354 14008.85 133.16 54909.57 88888.00 2020-12-19 14:16:51.000 354 14008.69 133.28 54909.50 88888.00 2020-12-19 14:16:52.000 354 14008.90 133.40 54909.42 88888.00 2020-12-19 14:16:53.000 354 14008.72 133.37 54909.42 88888.00 2020-12-19 14:16:54.000 354 14009.33 133.66 54909.44 88888.00 2020-12-19 14:16:55.000 354 14008.73 133.40 54909.59 88888.00 2020-12-19 14:16:56.000 354 14008.94 133.69 54909.39 88888.00 2020-12-19 14:16:57.000 354 14011.89 136.81 54905.97 88888.00 2020-12-19 14:16:58.000 354 14008.72 133.52 54909.47 88888.00 2020-12-19 14:16:59.000 354 14008.90 133.97 54909.38 88888.00 2020-12-19 14:17:00.000 354 14009.14 133.86 54909.23 88888.00 2020-12-19 14:17:01.000 354 14008.84 133.50 54909.45 88888.00 2020-12-19 14:17:02.000 354 14011.76 136.69 54906.26 88888.00 2020-12-19 14:17:03.000 354 14011.85 136.81 54906.09 88888.00 2020-12-19 14:17:04.000 354 14008.99 133.52 54909.32 88888.00 2020-12-19 14:17:05.000 354 14008.95 133.69 54909.34 88888.00 2020-12-19 14:17:06.000 354 14009.48 133.91 54909.14 88888.00 2020-12-19 14:17:07.000 354 14009.26 133.69 54909.33 88888.00 2020-12-19 14:17:08.000 354 14009.00 133.43 54909.47 88888.00 2020-12-19 14:17:09.000 354 14009.05 133.79 54909.14 88888.00 2020-12-19 14:17:10.000 354 14008.92 133.53 54909.08 88888.00 2020-12-19 14:17:11.000 354 14008.97 133.65 54909.01 88888.00 2020-12-19 14:17:12.000 354 14009.49 133.74 54909.12 88888.00 2020-12-19 14:17:13.000 354 14009.06 133.48 54909.22 88888.00 2020-12-19 14:17:14.000 354 14008.96 133.51 54909.17 88888.00 2020-12-19 14:17:15.000 354 14011.77 136.67 54906.01 88888.00 2020-12-19 14:17:16.000 354 14008.77 133.51 54909.38 88888.00 2020-12-19 14:17:17.000 354 14008.73 133.76 54909.30 88888.00 2020-12-19 14:17:18.000 354 14008.54 133.54 54909.17 88888.00 2020-12-19 14:17:19.000 354 14009.13 133.90 54909.17 88888.00 2020-12-19 14:17:20.000 354 14008.56 133.80 54909.19 88888.00 2020-12-19 14:17:21.000 354 14011.66 137.03 54905.91 88888.00 2020-12-19 14:17:22.000 354 14008.46 133.88 54909.11 88888.00 2020-12-19 14:17:23.000 354 14008.25 134.10 54909.20 88888.00 2020-12-19 14:17:24.000 354 14008.30 133.83 54909.22 88888.00 2020-12-19 14:17:25.000 354 14008.38 133.90 54909.22 88888.00 2020-12-19 14:17:26.000 354 14008.30 134.04 54909.21 88888.00 2020-12-19 14:17:27.000 354 14008.24 134.14 54909.01 88888.00 2020-12-19 14:17:28.000 354 14008.26 134.14 54909.08 88888.00 2020-12-19 14:17:29.000 354 14008.44 134.50 54908.60 88888.00 2020-12-19 14:17:30.000 354 14008.38 134.34 54908.70 88888.00 2020-12-19 14:17:31.000 354 14008.78 134.49 54908.86 88888.00 2020-12-19 14:17:32.000 354 14010.71 136.70 54906.72 88888.00 2020-12-19 14:17:33.000 354 14008.78 134.55 54908.79 88888.00 2020-12-19 14:17:34.000 354 14008.67 134.42 54909.37 88888.00 2020-12-19 14:17:35.000 354 14008.51 134.25 54908.97 88888.00 2020-12-19 14:17:36.000 354 14008.55 134.19 54908.91 88888.00 2020-12-19 14:17:37.000 354 14009.22 134.51 54908.84 88888.00 2020-12-19 14:17:38.000 354 14012.20 137.63 54905.65 88888.00 2020-12-19 14:17:39.000 354 14009.12 134.33 54908.96 88888.00 2020-12-19 14:17:40.000 354 14008.82 134.30 54908.86 88888.00 2020-12-19 14:17:41.000 354 14008.94 134.25 54909.10 88888.00 2020-12-19 14:17:42.000 354 14009.12 134.32 54908.89 88888.00 2020-12-19 14:17:43.000 354 14009.14 134.24 54909.03 88888.00 2020-12-19 14:17:44.000 354 14009.56 134.46 54908.94 88888.00 2020-12-19 14:17:45.000 354 14009.09 134.31 54909.11 88888.00 2020-12-19 14:17:46.000 354 14009.20 134.21 54909.12 88888.00 2020-12-19 14:17:47.000 354 14009.25 134.28 54909.04 88888.00 2020-12-19 14:17:48.000 354 14012.44 137.48 54905.86 88888.00 2020-12-19 14:17:49.000 354 14009.22 134.40 54909.03 88888.00 2020-12-19 14:17:50.000 354 14009.38 134.59 54908.98 88888.00 2020-12-19 14:17:51.000 354 14009.46 134.59 54909.00 88888.00 2020-12-19 14:17:52.000 354 14009.64 134.60 54909.09 88888.00 2020-12-19 14:17:53.000 354 14012.51 137.75 54905.86 88888.00 2020-12-19 14:17:54.000 354 14009.48 134.56 54909.20 88888.00 2020-12-19 14:17:55.000 354 14010.14 135.13 54908.56 88888.00 2020-12-19 14:17:56.000 354 14010.04 134.88 54909.14 88888.00 2020-12-19 14:17:57.000 354 14009.63 134.50 54909.15 88888.00 2020-12-19 14:17:58.000 354 14009.44 134.61 54909.03 88888.00 2020-12-19 14:17:59.000 354 14009.55 134.92 54908.95 88888.00 2020-12-19 14:18:00.000 354 14009.92 134.81 54909.00 88888.00 2020-12-19 14:18:01.000 354 14009.69 134.65 54909.28 88888.00 2020-12-19 14:18:02.000 354 14010.11 134.77 54909.28 88888.00 2020-12-19 14:18:03.000 354 14009.96 134.79 54909.17 88888.00 2020-12-19 14:18:04.000 354 14009.91 134.81 54909.28 88888.00 2020-12-19 14:18:05.000 354 14009.86 134.74 54909.29 88888.00 2020-12-19 14:18:06.000 354 14009.94 134.71 54909.23 88888.00 2020-12-19 14:18:07.000 354 14010.12 134.76 54909.14 88888.00 2020-12-19 14:18:08.000 354 14013.29 138.19 54905.98 88888.00 2020-12-19 14:18:09.000 354 14010.62 135.29 54909.20 88888.00 2020-12-19 14:18:10.000 354 14010.02 134.96 54909.20 88888.00 2020-12-19 14:18:11.000 354 14013.42 138.26 54906.05 88888.00 2020-12-19 14:18:12.000 354 14010.08 134.98 54909.22 88888.00 2020-12-19 14:18:13.000 354 14010.55 135.17 54909.06 88888.00 2020-12-19 14:18:14.000 354 14010.25 135.21 54909.28 88888.00 2020-12-19 14:18:15.000 354 14010.16 135.09 54909.47 88888.00 2020-12-19 14:18:16.000 354 14014.06 139.25 54905.50 88888.00 2020-12-19 14:18:17.000 354 14010.02 135.06 54909.46 88888.00 2020-12-19 14:18:18.000 354 14010.38 135.38 54909.15 88888.00 2020-12-19 14:18:19.000 354 14010.11 135.30 54909.39 88888.00 2020-12-19 14:18:20.000 354 14010.53 135.69 54909.48 88888.00 2020-12-19 14:18:21.000 354 14010.34 135.50 54909.61 88888.00 2020-12-19 14:18:22.000 354 14010.10 135.56 54909.67 88888.00 2020-12-19 14:18:23.000 354 14009.82 135.50 54909.64 88888.00 2020-12-19 14:18:24.000 354 14010.00 135.66 54909.41 88888.00 2020-12-19 14:18:25.000 354 14009.69 135.54 54909.58 88888.00 2020-12-19 14:18:26.000 354 14009.72 135.69 54909.54 88888.00 2020-12-19 14:18:27.000 354 14010.37 135.71 54909.52 88888.00 2020-12-19 14:18:28.000 354 14010.17 135.96 54909.40 88888.00 2020-12-19 14:18:29.000 354 14010.07 135.70 54909.67 88888.00 2020-12-19 14:18:30.000 354 14010.02 136.18 54909.32 88888.00 2020-12-19 14:18:31.000 354 14009.88 135.47 54909.82 88888.00 2020-12-19 14:18:32.000 354 14010.06 135.50 54909.69 88888.00 2020-12-19 14:18:33.000 354 14010.21 135.65 54909.73 88888.00 2020-12-19 14:18:34.000 354 14010.42 135.86 54909.81 88888.00 2020-12-19 14:18:35.000 354 14010.44 135.62 54909.50 88888.00 2020-12-19 14:18:36.000 354 14010.18 135.51 54909.85 88888.00 2020-12-19 14:18:37.000 354 14010.94 136.33 54909.02 88888.00 2020-12-19 14:18:38.000 354 14010.25 135.53 54909.70 88888.00 2020-12-19 14:18:39.000 354 14010.21 135.66 54909.86 88888.00 2020-12-19 14:18:40.000 354 14010.37 135.63 54909.71 88888.00 2020-12-19 14:18:41.000 354 14010.20 135.58 54909.67 88888.00 2020-12-19 14:18:42.000 354 14012.65 137.94 54908.03 88888.00 2020-12-19 14:18:43.000 354 14010.05 135.75 54909.78 88888.00 2020-12-19 14:18:44.000 354 14010.15 135.68 54909.73 88888.00 2020-12-19 14:18:45.000 354 14010.75 135.92 54909.63 88888.00 2020-12-19 14:18:46.000 354 14010.57 135.68 54910.12 88888.00 2020-12-19 14:18:47.000 354 14013.49 138.79 54906.87 88888.00 2020-12-19 14:18:48.000 354 14010.38 135.74 54909.97 88888.00 2020-12-19 14:18:49.000 354 14010.46 135.52 54909.95 88888.00 2020-12-19 14:18:50.000 354 14010.44 135.64 54910.00 88888.00 2020-12-19 14:18:51.000 354 14010.30 135.71 54910.14 88888.00 2020-12-19 14:18:52.000 354 14011.11 136.01 54909.89 88888.00 2020-12-19 14:18:53.000 354 14010.67 135.88 54909.78 88888.00 2020-12-19 14:18:54.000 354 14010.73 135.75 54909.91 88888.00 2020-12-19 14:18:55.000 354 14010.50 135.68 54909.95 88888.00 2020-12-19 14:18:56.000 354 14010.64 135.91 54910.09 88888.00 2020-12-19 14:18:57.000 354 14010.56 135.71 54910.06 88888.00 2020-12-19 14:18:58.000 354 14010.44 135.76 54910.18 88888.00 2020-12-19 14:18:59.000 354 14011.31 136.19 54909.78 88888.00 2020-12-19 14:19:00.000 354 14010.88 135.83 54910.06 88888.00 2020-12-19 14:19:01.000 354 14010.95 136.03 54909.85 88888.00 2020-12-19 14:19:02.000 354 14010.92 136.00 54910.11 88888.00 2020-12-19 14:19:03.000 354 14010.67 135.70 54910.13 88888.00 2020-12-19 14:19:04.000 354 14010.79 135.86 54910.34 88888.00 2020-12-19 14:19:05.000 354 14011.24 135.97 54910.14 88888.00 2020-12-19 14:19:06.000 354 14014.06 138.94 54907.16 88888.00 2020-12-19 14:19:07.000 354 14011.18 136.01 54910.28 88888.00 2020-12-19 14:19:08.000 354 14010.87 135.74 54910.38 88888.00 2020-12-19 14:19:09.000 354 14010.80 135.70 54910.43 88888.00 2020-12-19 14:19:10.000 354 14010.97 136.24 54910.18 88888.00 2020-12-19 14:19:11.000 354 14011.57 136.09 54910.24 88888.00 2020-12-19 14:19:12.000 354 14014.31 139.35 54907.17 88888.00 2020-12-19 14:19:13.000 354 14011.11 135.83 54910.48 88888.00 2020-12-19 14:19:14.000 354 14010.92 135.64 54910.47 88888.00 2020-12-19 14:19:15.000 354 14011.22 136.10 54910.37 88888.00 2020-12-19 14:19:16.000 354 14011.07 135.89 54910.40 88888.00 2020-12-19 14:19:17.000 354 14011.74 136.28 54910.45 88888.00 2020-12-19 14:19:18.000 354 14011.42 136.08 54910.30 88888.00 2020-12-19 14:19:19.000 354 14011.29 135.96 54910.44 88888.00 2020-12-19 14:19:20.000 354 14011.06 135.73 54910.52 88888.00 2020-12-19 14:19:21.000 354 14011.13 135.76 54910.52 88888.00 2020-12-19 14:19:22.000 354 14011.20 135.75 54910.57 88888.00 2020-12-19 14:19:23.000 354 14011.80 136.11 54910.40 88888.00 2020-12-19 14:19:24.000 354 14011.97 136.26 54910.43 88888.00 2020-12-19 14:19:25.000 354 14011.50 135.83 54910.73 88888.00 2020-12-19 14:19:26.000 354 14011.65 136.00 54910.52 88888.00 2020-12-19 14:19:27.000 354 14011.48 135.95 54910.32 88888.00 2020-12-19 14:19:28.000 354 14011.49 135.82 54910.61 88888.00 2020-12-19 14:19:29.000 354 14011.62 136.12 54910.49 88888.00 2020-12-19 14:19:30.000 354 14012.34 136.35 54910.41 88888.00 2020-12-19 14:19:31.000 354 14011.94 136.07 54910.55 88888.00 2020-12-19 14:19:32.000 354 14011.83 135.92 54910.75 88888.00 2020-12-19 14:19:33.000 354 14012.10 136.19 54910.47 88888.00 2020-12-19 14:19:34.000 354 14011.90 136.22 54910.50 88888.00 2020-12-19 14:19:35.000 354 14012.24 136.24 54910.52 88888.00 2020-12-19 14:19:36.000 354 14011.97 136.21 54910.40 88888.00 2020-12-19 14:19:37.000 354 14015.37 139.24 54908.09 88888.00 2020-12-19 14:19:38.000 354 14012.04 136.03 54910.80 88888.00 2020-12-19 14:19:39.000 354 14011.78 136.04 54910.72 88888.00 2020-12-19 14:19:40.000 354 14012.01 136.33 54910.46 88888.00 2020-12-19 14:19:41.000 354 14011.70 135.87 54911.01 88888.00 2020-12-19 14:19:42.000 354 14015.17 139.27 54907.62 88888.00 2020-12-19 14:19:43.000 354 14012.05 136.08 54910.83 88888.00 2020-12-19 14:19:44.000 354 14011.81 136.23 54910.94 88888.00 2020-12-19 14:19:45.000 354 14011.60 136.31 54910.86 88888.00 2020-12-19 14:19:46.000 354 14011.71 136.35 54910.67 88888.00 2020-12-19 14:19:47.000 354 14011.50 136.48 54910.78 88888.00 2020-12-19 14:19:48.000 354 14012.08 136.78 54910.70 88888.00 2020-12-19 14:19:49.000 354 14011.77 136.60 54910.93 88888.00 2020-12-19 14:19:50.000 354 14011.43 136.56 54910.76 88888.00 2020-12-19 14:19:51.000 354 14011.52 136.58 54910.57 88888.00 2020-12-19 14:19:52.000 354 14011.35 136.62 54910.86 88888.00 2020-12-19 14:19:53.000 354 14011.28 136.52 54910.77 88888.00 2020-12-19 14:19:54.000 354 14011.37 136.55 54910.77 88888.00 2020-12-19 14:19:55.000 354 14011.99 136.97 54910.66 88888.00 2020-12-19 14:19:56.000 354 14011.43 136.62 54910.84 88888.00 2020-12-19 14:19:57.000 354 14011.45 136.73 54910.60 88888.00 2020-12-19 14:19:58.000 354 14011.41 136.54 54910.67 88888.00 2020-12-19 14:19:59.000 354 14011.60 136.50 54910.72 88888.00 2020-12-19 14:20:00.000 354 14011.49 136.51 54910.73 88888.00 2020-12-19 14:20:01.000 354 14011.71 136.65 54910.69 88888.00 2020-12-19 14:20:02.000 354 14014.95 139.66 54907.55 88888.00 2020-12-19 14:20:03.000 354 14011.61 136.50 54910.72 88888.00 2020-12-19 14:20:04.000 354 14011.78 136.42 54910.71 88888.00 2020-12-19 14:20:05.000 354 14011.85 136.24 54910.65 88888.00 2020-12-19 14:20:06.000 354 14011.59 136.22 54910.58 88888.00 2020-12-19 14:20:07.000 354 14015.44 139.69 54907.47 88888.00 2020-12-19 14:20:08.000 354 14011.84 136.17 54910.69 88888.00 2020-12-19 14:20:09.000 354 14011.84 136.35 54910.51 88888.00 2020-12-19 14:20:10.000 354 14011.61 136.15 54910.59 88888.00 2020-12-19 14:20:11.000 354 14011.94 136.32 54910.56 88888.00 2020-12-19 14:20:12.000 354 14011.54 136.22 54910.55 88888.00 2020-12-19 14:20:13.000 354 14011.99 136.50 54910.47 88888.00 2020-12-19 14:20:14.000 354 14012.08 136.50 54910.62 88888.00 2020-12-19 14:20:15.000 354 14011.70 136.27 54910.54 88888.00 2020-12-19 14:20:16.000 354 14011.46 136.20 54910.56 88888.00 2020-12-19 14:20:17.000 354 14011.44 136.41 54910.53 88888.00 2020-12-19 14:20:18.000 354 14011.54 136.60 54910.10 88888.00 2020-12-19 14:20:19.000 354 14011.39 136.45 54910.33 88888.00 2020-12-19 14:20:20.000 354 14011.77 136.70 54910.43 88888.00 2020-12-19 14:20:21.000 354 14011.47 136.75 54910.38 88888.00 2020-12-19 14:20:22.000 354 14011.25 136.61 54910.51 88888.00 2020-12-19 14:20:23.000 354 14011.03 136.38 54910.70 88888.00 2020-12-19 14:20:24.000 354 14011.15 136.57 54910.46 88888.00 2020-12-19 14:20:25.000 354 14011.23 136.59 54910.54 88888.00 2020-12-19 14:20:26.000 354 14012.44 137.47 54909.45 88888.00 2020-12-19 14:20:27.000 354 14011.41 136.51 54910.47 88888.00 2020-12-19 14:20:28.000 354 14011.45 136.77 54910.07 88888.00 2020-12-19 14:20:29.000 354 14011.24 136.58 54910.40 88888.00 2020-12-19 14:20:30.000 354 14011.36 136.63 54910.36 88888.00 2020-12-19 14:20:31.000 354 14011.15 136.35 54910.48 88888.00 2020-12-19 14:20:32.000 354 14014.11 139.74 54907.19 88888.00 2020-12-19 14:20:33.000 354 14011.70 136.47 54910.34 88888.00 2020-12-19 14:20:34.000 354 14011.53 136.28 54910.35 88888.00 2020-12-19 14:20:35.000 354 14011.64 136.51 54910.01 88888.00 2020-12-19 14:20:36.000 354 14011.35 136.37 54910.23 88888.00 2020-12-19 14:20:37.000 354 14011.18 136.20 54910.35 88888.00 2020-12-19 14:20:38.000 354 14014.88 139.54 54907.23 88888.00 2020-12-19 14:20:39.000 354 14012.01 136.54 54910.15 88888.00 2020-12-19 14:20:40.000 354 14011.45 136.16 54910.40 88888.00 2020-12-19 14:20:41.000 354 14011.35 136.61 54910.01 88888.00 2020-12-19 14:20:42.000 354 14011.00 136.20 54910.46 88888.00 2020-12-19 14:20:43.000 354 14010.98 136.14 54910.59 88888.00 2020-12-19 14:20:44.000 354 14010.86 136.26 54910.49 88888.00 2020-12-19 14:20:45.000 354 14011.20 136.26 54910.53 88888.00 2020-12-19 14:20:46.000 354 14010.82 136.25 54910.12 88888.00 2020-12-19 14:20:47.000 354 14011.78 136.96 54909.58 88888.00 2020-12-19 14:20:48.000 354 14010.91 136.30 54910.21 88888.00 2020-12-19 14:20:49.000 354 14010.69 136.28 54910.24 88888.00 2020-12-19 14:20:50.000 354 14010.74 136.49 54910.07 88888.00 2020-12-19 14:20:51.000 354 14013.83 139.33 54907.07 88888.00 2020-12-19 14:20:52.000 354 14010.75 136.08 54910.29 88888.00 2020-12-19 14:20:53.000 354 14010.67 136.44 54910.05 88888.00 2020-12-19 14:20:54.000 354 14010.42 136.10 54910.22 88888.00 2020-12-19 14:20:55.000 354 14010.57 136.29 54910.08 88888.00 2020-12-19 14:20:56.000 354 14010.28 136.21 54910.17 88888.00 2020-12-19 14:20:57.000 354 14014.02 139.64 54907.03 88888.00 2020-12-19 14:20:58.000 354 14010.79 136.29 54910.14 88888.00 2020-12-19 14:20:59.000 354 14010.33 136.32 54910.06 88888.00 2020-12-19 14:21:00.000 354 14010.35 136.29 54910.03 88888.00 2020-12-19 14:21:01.000 354 14010.48 136.49 54909.94 88888.00 2020-12-19 14:21:02.000 354 14010.22 136.29 54910.11 88888.00 2020-12-19 14:21:03.000 354 14010.58 136.32 54910.25 88888.00 2020-12-19 14:21:04.000 354 14010.74 136.55 54909.72 88888.00 2020-12-19 14:21:05.000 354 14010.11 136.07 54910.13 88888.00 2020-12-19 14:21:06.000 354 14009.96 136.17 54909.81 88888.00 2020-12-19 14:21:07.000 354 14009.86 136.20 54910.04 88888.00 2020-12-19 14:21:08.000 354 14010.54 136.76 54909.55 88888.00 2020-12-19 14:21:09.000 354 14009.99 136.34 54909.76 88888.00 2020-12-19 14:21:10.000 354 14010.42 136.24 54909.77 88888.00 2020-12-19 14:21:11.000 354 14010.11 136.35 54909.86 88888.00 2020-12-19 14:21:12.000 354 14009.73 136.10 54909.94 88888.00 2020-12-19 14:21:13.000 354 14009.82 135.96 54909.97 88888.00 2020-12-19 14:21:14.000 354 14009.85 136.12 54909.74 88888.00 2020-12-19 14:21:15.000 354 14009.91 136.08 54909.64 88888.00 2020-12-19 14:21:16.000 354 14010.35 136.41 54909.65 88888.00 2020-12-19 14:21:17.000 354 14009.75 136.00 54909.82 88888.00 2020-12-19 14:21:18.000 354 14009.54 135.75 54909.69 88888.00 2020-12-19 14:21:19.000 354 14009.75 135.91 54909.73 88888.00 2020-12-19 14:21:20.000 354 14009.60 135.82 54909.74 88888.00 2020-12-19 14:21:21.000 354 14009.56 135.56 54909.80 88888.00 2020-12-19 14:21:22.000 354 14012.40 138.03 54907.94 88888.00 2020-12-19 14:21:23.000 354 14009.77 135.64 54909.87 88888.00 2020-12-19 14:21:24.000 354 14009.61 135.56 54909.80 88888.00 2020-12-19 14:21:25.000 354 14009.64 135.47 54909.75 88888.00 2020-12-19 14:21:26.000 354 14009.63 135.47 54909.76 88888.00 2020-12-19 14:21:27.000 354 14012.75 138.63 54906.58 88888.00 2020-12-19 14:21:28.000 354 14009.88 135.56 54909.64 88888.00 2020-12-19 14:21:29.000 354 14009.91 135.60 54909.71 88888.00 2020-12-19 14:21:30.000 354 14009.68 135.67 54909.49 88888.00 2020-12-19 14:21:31.000 354 14009.59 135.65 54909.31 88888.00 2020-12-19 14:21:32.000 354 14009.42 135.63 54909.65 88888.00 2020-12-19 14:21:33.000 354 14009.38 135.48 54909.53 88888.00 2020-12-19 14:21:34.000 354 14009.05 135.33 54909.48 88888.00 2020-12-19 14:21:35.000 354 14009.75 136.04 54909.30 88888.00 2020-12-19 14:21:36.000 354 14009.29 135.59 54909.50 88888.00 2020-12-19 14:21:37.000 354 14009.17 135.58 54909.41 88888.00 2020-12-19 14:21:38.000 354 14009.04 135.49 54909.60 88888.00 2020-12-19 14:21:39.000 354 14009.02 135.65 54909.37 88888.00 2020-12-19 14:21:40.000 354 14011.99 138.45 54906.46 88888.00 2020-12-19 14:21:41.000 354 14009.39 135.78 54909.47 88888.00 2020-12-19 14:21:42.000 354 14009.61 135.99 54909.09 88888.00 2020-12-19 14:21:43.000 354 14009.27 135.71 54909.36 88888.00 2020-12-19 14:21:44.000 354 14009.08 135.40 54909.52 88888.00 2020-12-19 14:21:45.000 354 14012.11 138.77 54906.22 88888.00 2020-12-19 14:21:46.000 354 14009.20 135.48 54909.19 88888.00 2020-12-19 14:21:47.000 354 14009.18 136.03 54909.06 88888.00 2020-12-19 14:21:48.000 354 14009.20 135.51 54909.16 88888.00 2020-12-19 14:21:49.000 354 14009.15 135.46 54909.34 88888.00 2020-12-19 14:21:50.000 354 14009.02 135.40 54909.33 88888.00 2020-12-19 14:21:51.000 354 14009.04 135.19 54909.40 88888.00 2020-12-19 14:21:52.000 354 14009.31 135.42 54909.04 88888.00 2020-12-19 14:21:53.000 354 14009.61 135.31 54909.23 88888.00 2020-12-19 14:21:54.000 354 14009.32 135.36 54909.16 88888.00 2020-12-19 14:21:55.000 354 14009.15 135.09 54909.33 88888.00 2020-12-19 14:21:56.000 354 14009.01 135.06 54909.25 88888.00 2020-12-19 14:21:57.000 354 14008.93 135.22 54909.20 88888.00 2020-12-19 14:21:58.000 354 14011.95 138.22 54905.95 88888.00 2020-12-19 14:21:59.000 354 14009.08 135.19 54909.02 88888.00 2020-12-19 14:22:00.000 354 14009.44 135.31 54909.09 88888.00 2020-12-19 14:22:01.000 354 14008.98 135.04 54909.10 88888.00 2020-12-19 14:22:02.000 354 14008.75 135.12 54909.12 88888.00 2020-12-19 14:22:03.000 354 14008.86 135.22 54908.93 88888.00 2020-12-19 14:22:04.000 354 14008.46 134.95 54909.27 88888.00 2020-12-19 14:22:05.000 354 14008.37 134.86 54909.11 88888.00 2020-12-19 14:22:06.000 354 14009.02 135.27 54909.00 88888.00 2020-12-19 14:22:07.000 354 14008.87 135.28 54908.89 88888.00 2020-12-19 14:22:08.000 354 14008.59 135.37 54908.86 88888.00 2020-12-19 14:22:09.000 354 14008.20 134.91 54908.97 88888.00 2020-12-19 14:22:10.000 354 14008.51 135.11 54908.74 88888.00 2020-12-19 14:22:11.000 354 14008.08 134.83 54909.09 88888.00 2020-12-19 14:22:12.000 354 14008.33 135.14 54908.78 88888.00 2020-12-19 14:22:13.000 354 14011.42 138.15 54905.70 88888.00 2020-12-19 14:22:14.000 354 14008.13 134.97 54908.96 88888.00 2020-12-19 14:22:15.000 354 14008.13 135.08 54909.01 88888.00 2020-12-19 14:22:16.000 354 14007.96 134.81 54908.96 88888.00 2020-12-19 14:22:17.000 354 14008.20 134.90 54908.97 88888.00 2020-12-19 14:22:18.000 354 14011.96 138.33 54905.64 88888.00 2020-12-19 14:22:19.000 354 14008.33 135.14 54908.73 88888.00 2020-12-19 14:22:20.000 354 14008.42 135.19 54908.66 88888.00 2020-12-19 14:22:21.000 354 14008.18 134.96 54908.74 88888.00 2020-12-19 14:22:22.000 354 14008.53 135.39 54908.58 88888.00 2020-12-19 14:22:23.000 354 14008.28 135.09 54908.61 88888.00 2020-12-19 14:22:24.000 354 14008.23 135.04 54908.75 88888.00 2020-12-19 14:22:25.000 354 14008.90 135.44 54908.42 88888.00 2020-12-19 14:22:26.000 354 14008.24 135.14 54908.57 88888.00 2020-12-19 14:22:27.000 354 14008.13 134.85 54908.48 88888.00 2020-12-19 14:22:28.000 354 14007.94 134.80 54908.51 88888.00 2020-12-19 14:22:29.000 354 14008.34 134.96 54908.44 88888.00 2020-12-19 14:22:30.000 354 14008.06 134.68 54908.52 88888.00 2020-12-19 14:22:31.000 354 14008.47 134.78 54908.54 88888.00 2020-12-19 14:22:32.000 354 14008.46 135.01 54908.26 88888.00 2020-12-19 14:22:33.000 354 14008.03 134.61 54908.49 88888.00 2020-12-19 14:22:34.000 354 14008.23 134.59 54908.33 88888.00 2020-12-19 14:22:35.000 354 14007.79 134.54 54908.42 88888.00 2020-12-19 14:22:36.000 354 14011.00 138.47 54904.15 88888.00 2020-12-19 14:22:37.000 354 14010.78 137.89 54905.04 88888.00 2020-12-19 14:22:38.000 354 14008.02 134.48 54908.31 88888.00 2020-12-19 14:22:39.000 354 14007.62 134.26 54908.36 88888.00 2020-12-19 14:22:40.000 354 14007.69 134.43 54908.26 88888.00 2020-12-19 14:22:41.000 354 14007.50 134.51 54908.31 88888.00 2020-12-19 14:22:42.000 354 14010.71 137.59 54905.00 88888.00 2020-12-19 14:22:43.000 354 14008.11 134.77 54908.18 88888.00 2020-12-19 14:22:44.000 354 14007.63 134.29 54908.21 88888.00 2020-12-19 14:22:45.000 354 14007.68 134.63 54908.13 88888.00 2020-12-19 14:22:46.000 354 14007.42 134.44 54907.97 88888.00 2020-12-19 14:22:47.000 354 14007.44 134.71 54908.06 88888.00 2020-12-19 14:22:48.000 354 14007.26 134.55 54908.15 88888.00 2020-12-19 14:22:49.000 354 14010.36 138.01 54904.53 88888.00 2020-12-19 14:22:50.000 354 14007.71 134.86 54908.00 88888.00 2020-12-19 14:22:51.000 354 14007.52 134.88 54907.83 88888.00 2020-12-19 14:22:52.000 354 14007.09 134.63 54908.02 88888.00 2020-12-19 14:22:53.000 354 14007.12 134.83 54908.02 88888.00 2020-12-19 14:22:54.000 354 14007.10 134.74 54907.79 88888.00 2020-12-19 14:22:55.000 354 14007.21 134.81 54907.74 88888.00 2020-12-19 14:22:56.000 354 14007.53 135.08 54907.84 88888.00 2020-12-19 14:22:57.000 354 14007.98 135.94 54906.76 88888.00 2020-12-19 14:22:58.000 354 14007.08 134.62 54908.03 88888.00 2020-12-19 14:22:59.000 354 14007.10 134.84 54907.75 88888.00 2020-12-19 14:23:00.000 354 14007.24 135.14 54907.66 88888.00 2020-12-19 14:23:01.000 354 14007.15 135.03 54907.42 88888.00 2020-12-19 14:23:02.000 354 14007.14 134.84 54907.61 88888.00 2020-12-19 14:23:03.000 354 14007.42 134.83 54907.52 88888.00 2020-12-19 14:23:04.000 354 14007.30 134.98 54907.49 88888.00 2020-12-19 14:23:05.000 354 14007.29 134.79 54907.43 88888.00 2020-12-19 14:23:06.000 354 14007.27 134.72 54907.55 88888.00 2020-12-19 14:23:07.000 354 14007.37 134.87 54907.34 88888.00 2020-12-19 14:23:08.000 354 14007.96 134.99 54907.25 88888.00 2020-12-19 14:23:09.000 354 14007.50 134.77 54907.35 88888.00 2020-12-19 14:23:10.000 354 14010.62 137.56 54904.78 88888.00 2020-12-19 14:23:11.000 354 14007.37 134.72 54907.33 88888.00 2020-12-19 14:23:12.000 354 14007.25 134.65 54907.17 88888.00 2020-12-19 14:23:13.000 354 14007.26 134.54 54907.27 88888.00 2020-12-19 14:23:14.000 354 14007.27 134.71 54907.14 88888.00 2020-12-19 14:23:15.000 354 14010.82 138.07 54903.89 88888.00 2020-12-19 14:23:16.000 354 14007.43 134.56 54907.22 88888.00 2020-12-19 14:23:17.000 354 14007.49 134.67 54907.00 88888.00 2020-12-19 14:23:18.000 354 14007.85 135.18 54906.56 88888.00 2020-12-19 14:23:19.000 354 14007.13 134.67 54906.95 88888.00 2020-12-19 14:23:20.000 354 14007.03 134.52 54907.20 88888.00 2020-12-19 14:23:21.000 354 14007.41 134.76 54906.95 88888.00 2020-12-19 14:23:22.000 354 14007.05 134.61 54906.95 88888.00 2020-12-19 14:23:23.000 354 14006.98 134.60 54906.55 88888.00 2020-12-19 14:23:24.000 354 14006.67 134.45 54906.90 88888.00 2020-12-19 14:23:25.000 354 14006.60 134.48 54906.90 88888.00 2020-12-19 14:23:26.000 354 14009.50 138.23 54903.04 88888.00 2020-12-19 14:23:27.000 354 14008.88 137.06 54904.73 88888.00 2020-12-19 14:23:28.000 354 14006.59 134.94 54906.61 88888.00 2020-12-19 14:23:29.000 354 14006.19 134.73 54906.56 88888.00 2020-12-19 14:23:30.000 354 14006.17 134.85 54906.51 88888.00 2020-12-19 14:23:31.000 354 14006.02 134.71 54906.50 88888.00 2020-12-19 14:23:32.000 354 14009.06 137.85 54903.46 88888.00 2020-12-19 14:23:33.000 354 14006.40 135.02 54906.48 88888.00 2020-12-19 14:23:34.000 354 14005.83 134.98 54906.54 88888.00 2020-12-19 14:23:35.000 354 14005.85 134.78 54906.70 88888.00 2020-12-19 14:23:36.000 354 14005.62 134.91 54906.66 88888.00 2020-12-19 14:23:37.000 354 14005.66 134.72 54906.58 88888.00 2020-12-19 14:23:38.000 354 14005.63 134.92 54906.49 88888.00 2020-12-19 14:23:39.000 354 14005.64 134.80 54906.44 88888.00 2020-12-19 14:23:40.000 354 14006.19 134.95 54906.44 88888.00 2020-12-19 14:23:41.000 354 14005.98 134.88 54906.35 88888.00 2020-12-19 14:23:42.000 354 14005.79 134.82 54906.38 88888.00 2020-12-19 14:23:43.000 354 14006.00 134.70 54906.21 88888.00 2020-12-19 14:23:44.000 354 14005.89 134.79 54906.12 88888.00 2020-12-19 14:23:45.000 354 14005.95 134.69 54906.23 88888.00 2020-12-19 14:23:46.000 354 14006.42 134.73 54906.25 88888.00 2020-12-19 14:23:47.000 354 14006.12 134.64 54906.15 88888.00 2020-12-19 14:23:48.000 354 14006.18 134.52 54906.13 88888.00 2020-12-19 14:23:49.000 354 14006.07 134.51 54906.11 88888.00 2020-12-19 14:23:50.000 354 14005.90 134.39 54906.20 88888.00 2020-12-19 14:23:51.000 354 14005.94 134.48 54905.85 88888.00 2020-12-19 14:23:52.000 354 14005.71 134.32 54906.20 88888.00 2020-12-19 14:23:53.000 354 14006.17 134.64 54906.06 88888.00 2020-12-19 14:23:54.000 354 14005.73 134.35 54906.24 88888.00 2020-12-19 14:23:55.000 354 14005.72 134.35 54905.86 88888.00 2020-12-19 14:23:56.000 354 14005.62 134.36 54906.21 88888.00 2020-12-19 14:23:57.000 354 14008.66 137.55 54902.96 88888.00 2020-12-19 14:23:58.000 354 14005.51 134.63 54905.87 88888.00 2020-12-19 14:23:59.000 354 14005.56 134.39 54906.10 88888.00 2020-12-19 14:24:00.000 354 14005.75 134.61 54905.88 88888.00 2020-12-19 14:24:01.000 354 14005.54 134.66 54906.04 88888.00 2020-12-19 14:24:02.000 354 14005.35 134.50 54905.88 88888.00 2020-12-19 14:24:03.000 354 14008.68 137.65 54902.52 88888.00 2020-12-19 14:24:04.000 354 14005.75 134.63 54905.94 88888.00 2020-12-19 14:24:05.000 354 14006.00 134.69 54905.95 88888.00 2020-12-19 14:24:06.000 354 14005.69 134.40 54905.96 88888.00 2020-12-19 14:24:07.000 354 14005.37 134.41 54905.70 88888.00 2020-12-19 14:24:08.000 354 14005.35 134.33 54905.89 88888.00 2020-12-19 14:24:09.000 354 14005.40 134.56 54905.91 88888.00 2020-12-19 14:24:10.000 354 14005.34 134.29 54906.05 88888.00 2020-12-19 14:24:11.000 354 14008.95 137.75 54902.56 88888.00 2020-12-19 14:24:12.000 354 14005.67 134.64 54905.72 88888.00 2020-12-19 14:24:13.000 354 14005.56 134.49 54905.86 88888.00 2020-12-19 14:24:14.000 354 14005.12 134.52 54905.94 88888.00 2020-12-19 14:24:15.000 354 14005.05 134.41 54905.85 88888.00 2020-12-19 14:24:16.000 354 14005.17 134.70 54905.75 88888.00 2020-12-19 14:24:17.000 354 14008.11 137.63 54902.55 88888.00 2020-12-19 14:24:18.000 354 14005.53 134.92 54905.58 88888.00 2020-12-19 14:24:19.000 354 14004.92 134.65 54905.76 88888.00 2020-12-19 14:24:20.000 354 14004.91 134.84 54905.71 88888.00 2020-12-19 14:24:21.000 354 14004.55 134.82 54905.94 88888.00 2020-12-19 14:24:22.000 354 14004.58 134.86 54905.79 88888.00 2020-12-19 14:24:23.000 354 14004.33 134.77 54905.75 88888.00 2020-12-19 14:24:24.000 354 14004.65 134.92 54905.81 88888.00 2020-12-19 14:24:25.000 354 14004.31 134.85 54905.96 88888.00 2020-12-19 14:24:26.000 354 14004.35 134.86 54905.84 88888.00 2020-12-19 14:24:27.000 354 14004.27 134.89 54905.62 88888.00 2020-12-19 14:24:28.000 354 14004.26 134.87 54905.57 88888.00 2020-12-19 14:24:29.000 354 14004.99 135.42 54905.45 88888.00 2020-12-19 14:24:30.000 354 14004.92 135.12 54905.71 88888.00 2020-12-19 14:24:31.000 354 14004.94 135.02 54905.92 88888.00 2020-12-19 14:24:32.000 354 14004.83 135.05 54905.50 88888.00 2020-12-19 14:24:33.000 354 14005.04 135.01 54905.58 88888.00 2020-12-19 14:24:34.000 354 14004.38 134.75 54905.59 88888.00 2020-12-19 14:24:35.000 354 14004.95 134.85 54905.44 88888.00 2020-12-19 14:24:36.000 354 14005.38 135.08 54905.40 88888.00 2020-12-19 14:24:37.000 354 14005.58 135.11 54905.33 88888.00 2020-12-19 14:24:38.000 354 14005.03 134.47 54905.67 88888.00 2020-12-19 14:24:39.000 354 14004.93 134.41 54905.65 88888.00 2020-12-19 14:24:40.000 354 14004.85 134.16 54905.74 88888.00 2020-12-19 14:24:41.000 354 14005.92 135.53 54903.85 88888.00 2020-12-19 14:24:42.000 354 14006.61 135.55 54904.59 88888.00 2020-12-19 14:24:43.000 354 14005.66 134.54 54905.33 88888.00 2020-12-19 14:24:44.000 354 14004.93 134.32 54905.53 88888.00 2020-12-19 14:24:45.000 354 14004.86 134.22 54905.65 88888.00 2020-12-19 14:24:46.000 354 14004.94 134.13 54905.82 88888.00 2020-12-19 14:24:47.000 354 14007.81 137.43 54902.52 88888.00 2020-12-19 14:24:48.000 354 14004.61 134.18 54905.61 88888.00 2020-12-19 14:24:49.000 354 14004.59 134.35 54905.55 88888.00 2020-12-19 14:24:50.000 354 14004.43 134.43 54905.54 88888.00 2020-12-19 14:24:51.000 354 14004.56 134.40 54905.59 88888.00 2020-12-19 14:24:52.000 354 14004.22 134.48 54905.58 88888.00 2020-12-19 14:24:53.000 354 14004.18 134.56 54905.65 88888.00 2020-12-19 14:24:54.000 354 14004.43 134.79 54905.64 88888.00 2020-12-19 14:24:55.000 354 14004.65 134.88 54905.37 88888.00 2020-12-19 14:24:56.000 354 14003.82 134.68 54905.83 88888.00 2020-12-19 14:24:57.000 354 14003.73 134.78 54905.45 88888.00 2020-12-19 14:24:58.000 354 14003.61 134.76 54905.57 88888.00 2020-12-19 14:24:59.000 354 14003.59 134.81 54905.56 88888.00 2020-12-19 14:25:00.000 354 14003.38 134.86 54905.65 88888.00 2020-12-19 14:25:01.000 354 14004.02 135.35 54905.39 88888.00 2020-12-19 14:25:02.000 354 14003.63 134.97 54905.77 88888.00 2020-12-19 14:25:03.000 354 14003.79 135.15 54905.59 88888.00 2020-12-19 14:25:04.000 354 14006.66 138.36 54902.36 88888.00 2020-12-19 14:25:05.000 354 14003.63 134.98 54905.62 88888.00 2020-12-19 14:25:06.000 354 14003.85 135.20 54905.54 88888.00 2020-12-19 14:25:07.000 354 14004.66 135.75 54904.82 88888.00 2020-12-19 14:25:08.000 354 14004.40 135.28 54905.64 88888.00 2020-12-19 14:25:09.000 354 14006.87 138.18 54902.39 88888.00 2020-12-19 14:25:10.000 354 14003.75 134.88 54905.69 88888.00 2020-12-19 14:25:11.000 354 14003.73 135.03 54905.51 88888.00 2020-12-19 14:25:12.000 354 14003.99 135.12 54905.51 88888.00 2020-12-19 14:25:13.000 354 14003.99 135.18 54905.72 88888.00 2020-12-19 14:25:14.000 354 14004.01 135.25 54905.69 88888.00 2020-12-19 14:25:15.000 354 14004.11 135.38 54905.33 88888.00 2020-12-19 14:25:16.000 354 14003.82 135.05 54905.65 88888.00 2020-12-19 14:25:17.000 354 14003.92 135.38 54905.31 88888.00 2020-12-19 14:25:18.000 354 14006.88 138.58 54902.38 88888.00 2020-12-19 14:25:19.000 354 14004.33 135.68 54905.46 88888.00 2020-12-19 14:25:20.000 354 14003.97 135.57 54905.67 88888.00 2020-12-19 14:25:21.000 354 14004.00 135.63 54905.55 88888.00 2020-12-19 14:25:22.000 354 14003.58 135.50 54905.59 88888.00 2020-12-19 14:25:23.000 354 14003.48 135.63 54905.71 88888.00 2020-12-19 14:25:24.000 354 14003.48 135.64 54905.66 88888.00 2020-12-19 14:25:25.000 354 14003.44 135.51 54905.67 88888.00 2020-12-19 14:25:26.000 354 14003.93 135.90 54905.63 88888.00 2020-12-19 14:25:27.000 354 14003.61 135.68 54905.65 88888.00 2020-12-19 14:25:28.000 354 14004.38 136.91 54904.89 88888.00 2020-12-19 14:25:29.000 354 14003.69 136.11 54905.58 88888.00 2020-12-19 14:25:30.000 354 14003.52 135.83 54905.61 88888.00 2020-12-19 14:25:31.000 354 14003.63 135.81 54905.63 88888.00 2020-12-19 14:25:32.000 354 14004.12 136.03 54905.54 88888.00 2020-12-19 14:25:33.000 354 14007.12 139.34 54902.44 88888.00 2020-12-19 14:25:34.000 354 14003.86 136.02 54905.39 88888.00 2020-12-19 14:25:35.000 354 14003.68 135.93 54905.61 88888.00 2020-12-19 14:25:36.000 354 14003.80 135.85 54905.74 88888.00 2020-12-19 14:25:37.000 354 14003.73 135.94 54905.80 88888.00 2020-12-19 14:25:38.000 354 14006.91 139.15 54902.53 88888.00 2020-12-19 14:25:39.000 354 14003.88 136.07 54905.76 88888.00 2020-12-19 14:25:40.000 354 14004.07 136.45 54905.35 88888.00 2020-12-19 14:25:41.000 354 14003.69 136.15 54905.66 88888.00 2020-12-19 14:25:42.000 354 14003.88 136.24 54905.51 88888.00 2020-12-19 14:25:43.000 354 14003.71 136.35 54905.60 88888.00 2020-12-19 14:25:44.000 354 14003.59 136.21 54905.77 88888.00 2020-12-19 14:25:45.000 354 14004.00 136.43 54905.79 88888.00 2020-12-19 14:25:46.000 354 14003.49 136.22 54905.93 88888.00 2020-12-19 14:25:47.000 354 14003.16 136.25 54906.04 88888.00 2020-12-19 14:25:48.000 354 14003.16 136.17 54906.01 88888.00 2020-12-19 14:25:49.000 354 14003.84 137.23 54905.10 88888.00 2020-12-19 14:25:50.000 354 14006.44 139.70 54902.61 88888.00 2020-12-19 14:25:51.000 354 14003.87 136.97 54905.74 88888.00 2020-12-19 14:25:52.000 354 14003.33 136.58 54905.92 88888.00 2020-12-19 14:25:53.000 354 14003.28 136.61 54905.82 88888.00 2020-12-19 14:25:54.000 354 14003.16 136.53 54906.02 88888.00 2020-12-19 14:25:55.000 354 14006.33 140.18 54902.58 88888.00 2020-12-19 14:25:56.000 354 14003.32 137.02 54905.87 88888.00 2020-12-19 14:25:57.000 354 14003.91 137.15 54905.69 88888.00 2020-12-19 14:25:58.000 354 14003.70 137.12 54905.82 88888.00 2020-12-19 14:25:59.000 354 14003.49 137.06 54906.01 88888.00 2020-12-19 14:26:00.000 354 14003.50 137.13 54905.78 88888.00 2020-12-19 14:26:01.000 354 14003.44 137.19 54905.91 88888.00 2020-12-19 14:26:02.000 354 14003.58 137.31 54905.88 88888.00 2020-12-19 14:26:03.000 354 14003.42 137.21 54906.09 88888.00 2020-12-19 14:26:04.000 354 14004.14 137.53 54906.07 88888.00 2020-12-19 14:26:05.000 354 14003.59 137.26 54905.88 88888.00 2020-12-19 14:26:06.000 354 14003.57 137.16 54906.24 88888.00 2020-12-19 14:26:07.000 354 14003.75 137.40 54905.89 88888.00 2020-12-19 14:26:08.000 354 14003.59 137.61 54905.87 88888.00 2020-12-19 14:26:09.000 354 14006.91 140.85 54902.61 88888.00 2020-12-19 14:26:10.000 354 14003.80 137.63 54906.09 88888.00 2020-12-19 14:26:11.000 354 14004.06 137.70 54905.92 88888.00 2020-12-19 14:26:12.000 354 14003.82 137.69 54905.92 88888.00 2020-12-19 14:26:13.000 354 14003.84 137.87 54905.98 88888.00 2020-12-19 14:26:14.000 354 14003.97 138.04 54905.96 88888.00 2020-12-19 14:26:15.000 354 14003.67 137.80 54906.10 88888.00 2020-12-19 14:26:16.000 354 14004.48 138.30 54905.98 88888.00 2020-12-19 14:26:17.000 354 14003.95 138.16 54906.08 88888.00 2020-12-19 14:26:18.000 354 14003.67 138.07 54906.20 88888.00 2020-12-19 14:26:19.000 354 14003.62 138.30 54906.13 88888.00 2020-12-19 14:26:20.000 354 14003.60 138.33 54906.15 88888.00 2020-12-19 14:26:21.000 354 14003.46 138.31 54906.20 88888.00 2020-12-19 14:26:22.000 354 14003.99 138.62 54906.11 88888.00 2020-12-19 14:26:23.000 354 14004.09 138.79 54906.12 88888.00 2020-12-19 14:26:24.000 354 14005.92 141.62 54903.07 88888.00 2020-12-19 14:26:25.000 354 14003.39 138.53 54906.40 88888.00 2020-12-19 14:26:26.000 354 14003.40 138.65 54906.20 88888.00 2020-12-19 14:26:27.000 354 14003.38 138.73 54906.31 88888.00 2020-12-19 14:26:28.000 354 14003.40 138.77 54906.20 88888.00 2020-12-19 14:26:29.000 354 14004.10 139.37 54905.91 88888.00 2020-12-19 14:26:30.000 354 14006.50 142.01 54903.05 88888.00 2020-12-19 14:26:31.000 354 14003.49 138.98 54906.33 88888.00 2020-12-19 14:26:32.000 354 14003.43 139.08 54906.42 88888.00 2020-12-19 14:26:33.000 354 14003.16 138.88 54906.40 88888.00 2020-12-19 14:26:34.000 354 14003.55 139.25 54906.27 88888.00 2020-12-19 14:26:35.000 354 14003.62 139.27 54906.32 88888.00 2020-12-19 14:26:36.000 354 14003.57 139.34 54906.31 88888.00 2020-12-19 14:26:37.000 354 14003.49 139.36 54906.38 88888.00 2020-12-19 14:26:38.000 354 14003.38 139.40 54906.09 88888.00 2020-12-19 14:26:39.000 354 14003.65 139.64 54906.07 88888.00 2020-12-19 14:26:40.000 354 14003.48 139.43 54906.01 88888.00 2020-12-19 14:26:41.000 354 14006.83 142.85 54903.10 88888.00 2020-12-19 14:26:42.000 354 14003.42 139.57 54906.39 88888.00 2020-12-19 14:26:43.000 354 14003.32 139.62 54906.25 88888.00 2020-12-19 14:26:44.000 354 14003.37 139.60 54906.45 88888.00 2020-12-19 14:26:45.000 354 14003.54 139.72 54906.37 88888.00 2020-12-19 14:26:46.000 354 14006.34 142.94 54903.11 88888.00 2020-12-19 14:26:47.000 354 14003.73 139.88 54906.40 88888.00 2020-12-19 14:26:48.000 354 14003.84 140.01 54906.40 88888.00 2020-12-19 14:26:49.000 354 14003.46 139.84 54906.54 88888.00 2020-12-19 14:26:50.000 354 14003.54 140.08 54906.45 88888.00 2020-12-19 14:26:51.000 354 14003.21 139.94 54906.53 88888.00 2020-12-19 14:26:52.000 354 14003.35 140.15 54906.51 88888.00 2020-12-19 14:26:53.000 354 14003.44 140.00 54906.76 88888.00 2020-12-19 14:26:54.000 354 14003.97 140.52 54906.39 88888.00 2020-12-19 14:26:55.000 354 14003.54 140.07 54906.79 88888.00 2020-12-19 14:26:56.000 354 14003.42 140.22 54907.07 88888.00 2020-12-19 14:26:57.000 354 14003.52 140.27 54906.82 88888.00 2020-12-19 14:26:58.000 354 14003.97 140.56 54906.75 88888.00 2020-12-19 14:26:59.000 354 14003.82 140.39 54906.89 88888.00 2020-12-19 14:27:00.000 354 14004.18 140.44 54906.97 88888.00 2020-12-19 14:27:01.000 354 14004.37 140.65 54906.91 88888.00 2020-12-19 14:27:02.000 354 14004.09 140.52 54906.94 88888.00 2020-12-19 14:27:03.000 354 14004.12 140.58 54906.66 88888.00 2020-12-19 14:27:04.000 354 14004.00 140.61 54906.93 88888.00 2020-12-19 14:27:05.000 354 14004.38 140.75 54906.83 88888.00 2020-12-19 14:27:06.000 354 14004.78 141.15 54907.02 88888.00 2020-12-19 14:27:07.000 354 14004.36 140.90 54907.05 88888.00 2020-12-19 14:27:08.000 354 14004.39 141.08 54906.90 88888.00 2020-12-19 14:27:09.000 354 14004.22 140.73 54907.17 88888.00 2020-12-19 14:27:10.000 354 14004.48 141.16 54907.18 88888.00 2020-12-19 14:27:11.000 354 14007.18 144.11 54904.12 88888.00 2020-12-19 14:27:12.000 354 14004.55 141.30 54907.20 88888.00 2020-12-19 14:27:13.000 354 14004.42 141.18 54907.29 88888.00 2020-12-19 14:27:14.000 354 14004.60 141.69 54906.97 88888.00 2020-12-19 14:27:15.000 354 14004.17 141.67 54907.25 88888.00 2020-12-19 14:27:16.000 354 14004.01 141.37 54907.45 88888.00 2020-12-19 14:27:17.000 354 14007.01 144.53 54904.32 88888.00 2020-12-19 14:27:18.000 354 14003.87 141.48 54907.58 88888.00 2020-12-19 14:27:19.000 354 14004.46 141.89 54907.66 88888.00 2020-12-19 14:27:20.000 354 14004.12 141.73 54907.72 88888.00 2020-12-19 14:27:21.000 354 14004.24 142.07 54907.38 88888.00 2020-12-19 14:27:22.000 354 14004.00 141.94 54907.78 88888.00 2020-12-19 14:27:23.000 354 14003.92 142.03 54907.76 88888.00 2020-12-19 14:27:24.000 354 14004.01 142.14 54907.75 88888.00 2020-12-19 14:27:25.000 354 14004.33 142.28 54907.75 88888.00 2020-12-19 14:27:26.000 354 14004.32 142.30 54907.85 88888.00 2020-12-19 14:27:27.000 354 14004.52 142.50 54907.85 88888.00 2020-12-19 14:27:28.000 354 14004.69 142.71 54907.63 88888.00 2020-12-19 14:27:29.000 354 14004.66 142.57 54908.03 88888.00 2020-12-19 14:27:30.000 354 14004.69 142.59 54907.95 88888.00 2020-12-19 14:27:31.000 354 14005.29 142.85 54907.98 88888.00 2020-12-19 14:27:32.000 354 14004.99 142.76 54908.06 88888.00 2020-12-19 14:27:33.000 354 14005.11 142.75 54908.14 88888.00 2020-12-19 14:27:34.000 354 14005.15 142.66 54908.12 88888.00 2020-12-19 14:27:35.000 354 14005.14 142.59 54908.35 88888.00 2020-12-19 14:27:36.000 354 14005.23 142.68 54908.37 88888.00 2020-12-19 14:27:37.000 354 14005.89 143.16 54908.04 88888.00 2020-12-19 14:27:38.000 354 14006.04 143.69 54907.36 88888.00 2020-12-19 14:27:39.000 354 14005.52 143.13 54908.44 88888.00 2020-12-19 14:27:40.000 354 14005.27 143.12 54908.43 88888.00 2020-12-19 14:27:41.000 354 14008.34 146.31 54905.30 88888.00 2020-12-19 14:27:42.000 354 14005.32 143.27 54908.44 88888.00 2020-12-19 14:27:43.000 354 14005.17 143.23 54908.70 88888.00 2020-12-19 14:27:44.000 354 14005.85 143.67 54908.65 88888.00 2020-12-19 14:27:45.000 354 14005.39 143.78 54908.46 88888.00 2020-12-19 14:27:46.000 354 14005.08 143.70 54908.74 88888.00 2020-12-19 14:27:47.000 354 14008.06 146.91 54905.73 88888.00 2020-12-19 14:27:48.000 354 14005.03 143.98 54908.83 88888.00 2020-12-19 14:27:49.000 354 14004.94 144.10 54909.04 88888.00 2020-12-19 14:27:50.000 354 14005.19 144.36 54908.96 88888.00 2020-12-19 14:27:51.000 354 14005.25 144.33 54909.00 88888.00 2020-12-19 14:27:52.000 354 14005.16 144.40 54909.28 88888.00 2020-12-19 14:27:53.000 354 14005.21 144.47 54909.23 88888.00 2020-12-19 14:27:54.000 354 14005.28 144.64 54909.17 88888.00 2020-12-19 14:27:55.000 354 14005.21 144.75 54909.11 88888.00 2020-12-19 14:27:56.000 354 14005.89 145.05 54909.07 88888.00 2020-12-19 14:27:57.000 354 14005.58 144.97 54909.08 88888.00 2020-12-19 14:27:58.000 354 14005.64 145.08 54909.20 88888.00 2020-12-19 14:27:59.000 354 14006.55 145.67 54908.51 88888.00 2020-12-19 14:28:00.000 354 14005.59 144.97 54909.54 88888.00 2020-12-19 14:28:01.000 354 14005.33 144.66 54909.69 88888.00 2020-12-19 14:28:02.000 354 14006.23 145.12 54909.40 88888.00 2020-12-19 14:28:03.000 354 14005.96 144.81 54909.58 88888.00 2020-12-19 14:28:04.000 354 14006.00 144.89 54909.53 88888.00 2020-12-19 14:28:05.000 354 14006.07 144.95 54909.46 88888.00 2020-12-19 14:28:06.000 354 14006.15 144.93 54909.66 88888.00 2020-12-19 14:28:07.000 354 14006.22 144.92 54909.55 88888.00 2020-12-19 14:28:08.000 354 14006.56 145.22 54909.59 88888.00 2020-12-19 14:28:09.000 354 14006.78 145.04 54909.57 88888.00 2020-12-19 14:28:10.000 354 14006.57 144.99 54909.66 88888.00 2020-12-19 14:28:11.000 354 14006.31 144.89 54909.95 88888.00 2020-12-19 14:28:12.000 354 14009.53 148.09 54906.83 88888.00 2020-12-19 14:28:13.000 354 14006.45 144.92 54909.88 88888.00 2020-12-19 14:28:14.000 354 14006.66 145.02 54910.02 88888.00 2020-12-19 14:28:15.000 354 14007.06 145.29 54910.08 88888.00 2020-12-19 14:28:16.000 354 14006.83 145.22 54910.00 88888.00 2020-12-19 14:28:17.000 354 14010.02 148.48 54906.71 88888.00 2020-12-19 14:28:18.000 354 14006.79 145.24 54910.15 88888.00 2020-12-19 14:28:19.000 354 14006.95 145.30 54910.20 88888.00 2020-12-19 14:28:20.000 354 14007.08 145.55 54910.19 88888.00 2020-12-19 14:28:21.000 354 14006.54 144.97 54910.55 88888.00 2020-12-19 14:28:22.000 354 14006.87 145.08 54910.61 88888.00 2020-12-19 14:28:23.000 354 14006.87 145.38 54910.28 88888.00 2020-12-19 14:28:24.000 354 14006.72 145.24 54910.66 88888.00 2020-12-19 14:28:25.000 354 14006.71 145.28 54910.60 88888.00 2020-12-19 14:28:26.000 354 14006.96 145.45 54910.56 88888.00 2020-12-19 14:28:27.000 354 14007.37 145.42 54910.55 88888.00 2020-12-19 14:28:28.000 354 14007.03 145.40 54910.71 88888.00 2020-12-19 14:28:29.000 354 14007.27 145.44 54910.59 88888.00 2020-12-19 14:28:30.000 354 14006.98 145.43 54910.76 88888.00 2020-12-19 14:28:31.000 354 14006.91 145.61 54910.66 88888.00 2020-12-19 14:28:32.000 354 14007.26 145.65 54910.86 88888.00 2020-12-19 14:28:33.000 354 14007.10 145.65 54910.65 88888.00 2020-12-19 14:28:34.000 354 14007.79 146.03 54910.87 88888.00 2020-12-19 14:28:35.000 354 14010.53 149.03 54907.72 88888.00 2020-12-19 14:28:36.000 354 14007.15 145.72 54911.08 88888.00 2020-12-19 14:28:37.000 354 14007.40 146.00 54910.90 88888.00 2020-12-19 14:28:38.000 354 14007.37 145.87 54911.01 88888.00 2020-12-19 14:28:39.000 354 14007.28 145.83 54911.37 88888.00 2020-12-19 14:28:40.000 354 14008.11 146.28 54911.06 88888.00 2020-12-19 14:28:41.000 354 14011.11 149.51 54908.13 88888.00 2020-12-19 14:28:42.000 354 14007.61 146.07 54911.34 88888.00 2020-12-19 14:28:43.000 354 14007.71 146.23 54911.39 88888.00 2020-12-19 14:28:44.000 354 14007.86 146.25 54911.49 88888.00 2020-12-19 14:28:45.000 354 14007.89 146.27 54911.46 88888.00 2020-12-19 14:28:46.000 354 14008.00 146.21 54911.63 88888.00 2020-12-19 14:28:47.000 354 14008.53 146.32 54911.28 88888.00 2020-12-19 14:28:48.000 354 14008.35 146.34 54911.44 88888.00 2020-12-19 14:28:49.000 354 14008.53 146.24 54911.55 88888.00 2020-12-19 14:28:50.000 354 14008.61 146.32 54911.52 88888.00 2020-12-19 14:28:51.000 354 14008.86 146.37 54911.22 88888.00 2020-12-19 14:28:52.000 354 14009.28 146.43 54911.73 88888.00 2020-12-19 14:28:53.000 354 14009.30 146.45 54911.67 88888.00 2020-12-19 14:28:54.000 354 14009.01 146.12 54912.01 88888.00 2020-12-19 14:28:55.000 354 14009.07 146.24 54911.98 88888.00 2020-12-19 14:28:56.000 354 14009.06 146.21 54912.20 88888.00 2020-12-19 14:28:57.000 354 14009.15 146.08 54912.08 88888.00 2020-12-19 14:28:58.000 354 14009.63 146.18 54911.95 88888.00 2020-12-19 14:28:59.000 354 14009.59 146.17 54912.35 88888.00 2020-12-19 14:29:00.000 354 14009.53 146.17 54912.20 88888.00 2020-12-19 14:29:01.000 354 14009.27 146.16 54912.31 88888.00 2020-12-19 14:29:02.000 354 14009.35 146.12 54912.38 88888.00 2020-12-19 14:29:03.000 354 14009.19 146.24 54912.13 88888.00 2020-12-19 14:29:04.000 354 14009.26 146.18 54912.37 88888.00 2020-12-19 14:29:05.000 354 14012.19 148.97 54909.77 88888.00 2020-12-19 14:29:06.000 354 14009.43 146.40 54912.29 88888.00 2020-12-19 14:29:07.000 354 14009.22 146.29 54912.55 88888.00 2020-12-19 14:29:08.000 354 14009.16 146.35 54912.61 88888.00 2020-12-19 14:29:09.000 354 14009.41 146.45 54912.50 88888.00 2020-12-19 14:29:10.000 354 14009.25 146.36 54912.70 88888.00 2020-12-19 14:29:11.000 354 14012.25 149.53 54909.53 88888.00 2020-12-19 14:29:12.000 354 14009.39 146.45 54912.73 88888.00 2020-12-19 14:29:13.000 354 14009.45 146.65 54912.68 88888.00 2020-12-19 14:29:14.000 354 14009.50 146.53 54912.80 88888.00 2020-12-19 14:29:15.000 354 14009.65 146.48 54912.87 88888.00 2020-12-19 14:29:16.000 354 14009.60 146.58 54912.82 88888.00 2020-12-19 14:29:17.000 354 14010.04 146.71 54912.77 88888.00 2020-12-19 14:29:18.000 354 14009.60 146.30 54913.05 88888.00 2020-12-19 14:29:19.000 354 14010.01 146.62 54912.94 88888.00 2020-12-19 14:29:20.000 354 14009.78 146.48 54913.03 88888.00 2020-12-19 14:29:21.000 354 14009.71 146.45 54912.98 88888.00 2020-12-19 14:29:22.000 354 14009.74 146.55 54912.91 88888.00 2020-12-19 14:29:23.000 354 14009.73 146.45 54913.29 88888.00 2020-12-19 14:29:24.000 354 14010.36 146.59 54913.09 88888.00 2020-12-19 14:29:25.000 354 14010.14 146.46 54912.84 88888.00 2020-12-19 14:29:26.000 354 14009.66 146.38 54913.28 88888.00 2020-12-19 14:29:27.000 354 14009.99 146.72 54913.03 88888.00 2020-12-19 14:29:28.000 354 14009.84 146.66 54913.12 88888.00 2020-12-19 14:29:29.000 354 14009.65 146.60 54913.12 88888.00 2020-12-19 14:29:30.000 354 14010.01 146.73 54913.18 88888.00 2020-12-19 14:29:31.000 354 14009.52 146.83 54913.08 88888.00 2020-12-19 14:29:32.000 354 14009.37 146.75 54913.24 88888.00 2020-12-19 14:29:33.000 354 14009.46 146.85 54913.18 88888.00 2020-12-19 14:29:34.000 354 14012.48 149.94 54909.95 88888.00 2020-12-19 14:29:35.000 354 14009.39 146.61 54913.17 88888.00 2020-12-19 14:29:36.000 354 14009.36 146.91 54912.97 88888.00 2020-12-19 14:29:37.000 354 14009.42 146.55 54913.33 88888.00 2020-12-19 14:29:38.000 354 14009.75 146.85 54912.98 88888.00 2020-12-19 14:29:39.000 354 14009.64 146.54 54913.19 88888.00 2020-12-19 14:29:40.000 354 14012.62 149.70 54910.14 88888.00 2020-12-19 14:29:41.000 354 14009.72 146.48 54913.32 88888.00 2020-12-19 14:29:42.000 354 14013.50 149.80 54910.05 88888.00 2020-12-19 14:29:43.000 354 14010.40 146.62 54913.06 88888.00 2020-12-19 14:29:44.000 354 14010.28 146.25 54913.33 88888.00 2020-12-19 14:29:45.000 354 14010.49 146.28 54913.40 88888.00 2020-12-19 14:29:46.000 354 14010.53 146.20 54913.40 88888.00 2020-12-19 14:29:47.000 354 14010.64 146.22 54913.42 88888.00 2020-12-19 14:29:48.000 354 14011.56 146.80 54912.65 88888.00 2020-12-19 14:29:49.000 354 14011.60 146.68 54913.00 88888.00 2020-12-19 14:29:50.000 354 14011.00 146.07 54913.35 88888.00 2020-12-19 14:29:51.000 354 14010.97 146.25 54913.31 88888.00 2020-12-19 14:29:52.000 354 14010.79 146.36 54913.31 88888.00 2020-12-19 14:29:53.000 354 14010.70 146.27 54913.35 88888.00 2020-12-19 14:29:54.000 354 14010.68 146.33 54913.31 88888.00 2020-12-19 14:29:55.000 354 14011.10 146.62 54913.36 88888.00 2020-12-19 14:29:56.000 354 14010.82 146.58 54912.99 88888.00 2020-12-19 14:29:57.000 354 14010.77 146.56 54913.37 88888.00 2020-12-19 14:29:58.000 354 14010.33 146.59 54913.38 88888.00 2020-12-19 14:29:59.000 354 14010.25 146.64 54913.31 88888.00 2020-12-19 14:30:00.000 354 14010.24 146.42 54913.64 88888.00 2020-12-19 14:30:01.000 354 14010.33 146.82 54913.31 88888.00 2020-12-19 14:30:02.000 354 14010.22 146.84 54913.46 88888.00 2020-12-19 14:30:03.000 354 14010.24 146.84 54913.39 88888.00 2020-12-19 14:30:04.000 354 14010.22 146.86 54913.33 88888.00 2020-12-19 14:30:05.000 354 14010.26 146.98 54913.32 88888.00 2020-12-19 14:30:06.000 354 14010.29 146.70 54913.42 88888.00 2020-12-19 14:30:07.000 354 14014.03 150.26 54910.10 88888.00 2020-12-19 14:30:08.000 354 14010.55 146.77 54913.45 88888.00 2020-12-19 14:30:09.000 354 14011.31 147.68 54912.68 88888.00 2020-12-19 14:30:10.000 354 14010.36 146.38 54913.51 88888.00 2020-12-19 14:30:11.000 354 14010.47 146.49 54913.47 88888.00 2020-12-19 14:30:12.000 354 14010.46 146.49 54913.49 88888.00 2020-12-19 14:30:13.000 354 14011.47 146.72 54913.19 88888.00 2020-12-19 14:30:14.000 354 14011.45 146.83 54913.12 88888.00 2020-12-19 14:30:15.000 354 14011.08 146.34 54913.51 88888.00 2020-12-19 14:30:16.000 354 14011.05 146.32 54913.59 88888.00 2020-12-19 14:30:17.000 354 14010.96 146.13 54913.54 88888.00 2020-12-19 14:30:18.000 354 14011.12 146.21 54913.59 88888.00 2020-12-19 14:30:19.000 354 14011.04 146.15 54913.28 88888.00 2020-12-19 14:30:20.000 354 14011.57 146.27 54913.36 88888.00 2020-12-19 14:30:21.000 354 14011.25 146.09 54913.51 88888.00 2020-12-19 14:30:22.000 354 14011.14 146.07 54913.30 88888.00 2020-12-19 14:30:23.000 354 14010.92 146.16 54913.60 88888.00 2020-12-19 14:30:24.000 354 14010.87 146.00 54913.67 88888.00 2020-12-19 14:30:25.000 354 14010.60 146.09 54913.73 88888.00 2020-12-19 14:30:26.000 354 14010.66 146.15 54913.78 88888.00 2020-12-19 14:30:27.000 354 14010.90 146.31 54913.62 88888.00 2020-12-19 14:30:28.000 354 14013.50 149.37 54910.49 88888.00 2020-12-19 14:30:29.000 354 14010.56 146.30 54913.46 88888.00 2020-12-19 14:30:30.000 354 14011.22 147.04 54912.68 88888.00 2020-12-19 14:30:31.000 354 14010.76 146.53 54913.18 88888.00 2020-12-19 14:30:32.000 354 14010.48 146.28 54913.59 88888.00 2020-12-19 14:30:33.000 354 14013.66 149.40 54910.41 88888.00 2020-12-19 14:30:34.000 354 14013.70 149.56 54910.41 88888.00 2020-12-19 14:30:35.000 354 14010.68 146.78 54913.20 88888.00 2020-12-19 14:30:36.000 354 14010.57 146.59 54913.51 88888.00 2020-12-19 14:30:37.000 354 14010.51 146.46 54913.54 88888.00 2020-12-19 14:30:38.000 354 14014.20 149.97 54910.17 88888.00 2020-12-19 14:30:39.000 354 14011.17 146.66 54913.55 88888.00 2020-12-19 14:30:40.000 354 14010.94 146.72 54913.38 88888.00 2020-12-19 14:30:41.000 354 14010.61 146.37 54913.77 88888.00 2020-12-19 14:30:42.000 354 14010.87 146.61 54913.55 88888.00 2020-12-19 14:30:43.000 354 14010.93 146.60 54913.48 88888.00 2020-12-19 14:30:44.000 354 14011.12 146.58 54913.62 88888.00 2020-12-19 14:30:45.000 354 14011.55 147.01 54913.43 88888.00 2020-12-19 14:30:46.000 354 14011.57 146.84 54913.43 88888.00 2020-12-19 14:30:47.000 354 14011.68 146.73 54913.51 88888.00 2020-12-19 14:30:48.000 354 14011.51 146.50 54913.63 88888.00 2020-12-19 14:30:49.000 354 14011.61 146.54 54913.47 88888.00 2020-12-19 14:30:50.000 354 14011.71 146.32 54913.67 88888.00 2020-12-19 14:30:51.000 354 14011.94 146.60 54913.51 88888.00 2020-12-19 14:30:52.000 354 14012.53 146.78 54913.52 88888.00 2020-12-19 14:30:53.000 354 14012.19 146.33 54913.50 88888.00 2020-12-19 14:30:54.000 354 14012.04 146.25 54913.66 88888.00 2020-12-19 14:30:55.000 354 14012.05 146.20 54913.64 88888.00 2020-12-19 14:30:56.000 354 14012.20 146.28 54913.65 88888.00 2020-12-19 14:30:57.000 354 14012.26 146.36 54913.15 88888.00 2020-12-19 14:30:58.000 354 14012.15 146.22 54913.51 88888.00 2020-12-19 14:30:59.000 354 14015.18 148.94 54910.92 88888.00 2020-12-19 14:31:00.000 354 14011.99 146.30 54913.36 88888.00 2020-12-19 14:31:01.000 354 14012.28 146.57 54913.31 88888.00 2020-12-19 14:31:02.000 354 14012.01 146.42 54913.17 88888.00 2020-12-19 14:31:03.000 354 14011.84 146.46 54913.50 88888.00 2020-12-19 14:31:04.000 354 14015.06 149.86 54910.21 88888.00 2020-12-19 14:31:05.000 354 14011.40 146.45 54913.58 88888.00 2020-12-19 14:31:06.000 354 14011.38 146.48 54913.36 88888.00 2020-12-19 14:31:07.000 354 14011.18 146.38 54913.63 88888.00 2020-12-19 14:31:08.000 354 14011.17 146.44 54913.45 88888.00 2020-12-19 14:31:09.000 354 14010.90 146.26 54913.52 88888.00 2020-12-19 14:31:10.000 354 14011.48 146.65 54913.58 88888.00 2020-12-19 14:31:11.000 354 14011.33 146.34 54913.61 88888.00 2020-12-19 14:31:12.000 354 14011.51 146.50 54913.21 88888.00 2020-12-19 14:31:13.000 354 14011.20 146.27 54913.50 88888.00 2020-12-19 14:31:14.000 354 14011.25 146.54 54913.19 88888.00 2020-12-19 14:31:15.000 354 14014.29 149.40 54910.21 88888.00 2020-12-19 14:31:16.000 354 14011.89 146.43 54913.35 88888.00 2020-12-19 14:31:17.000 354 14012.04 146.41 54913.29 88888.00 2020-12-19 14:31:18.000 354 14011.36 146.05 54913.52 88888.00 2020-12-19 14:31:19.000 354 14011.45 145.96 54913.48 88888.00 2020-12-19 14:31:20.000 354 14014.64 149.22 54910.15 88888.00 2020-12-19 14:31:21.000 354 14011.61 145.88 54913.33 88888.00 2020-12-19 14:31:22.000 354 14011.68 145.88 54913.38 88888.00 2020-12-19 14:31:23.000 354 14012.09 145.86 54913.30 88888.00 2020-12-19 14:31:24.000 354 14011.78 145.76 54913.17 88888.00 2020-12-19 14:31:25.000 354 14011.76 145.61 54913.30 88888.00 2020-12-19 14:31:26.000 354 14011.90 145.77 54913.28 88888.00 2020-12-19 14:31:27.000 354 14012.04 145.85 54913.02 88888.00 2020-12-19 14:31:28.000 354 14012.62 145.96 54913.07 88888.00 2020-12-19 14:31:29.000 354 14012.41 145.92 54913.25 88888.00 2020-12-19 14:31:30.000 354 14011.96 145.57 54913.34 88888.00 2020-12-19 14:31:31.000 354 14011.96 145.57 54913.46 88888.00 2020-12-19 14:31:32.000 354 14011.94 145.59 54913.22 88888.00 2020-12-19 14:31:33.000 354 14011.73 145.63 54913.19 88888.00 2020-12-19 14:31:34.000 354 14011.45 145.44 54913.35 88888.00 2020-12-19 14:31:35.000 354 14012.04 145.59 54913.23 88888.00 2020-12-19 14:31:36.000 354 14011.57 145.44 54913.15 88888.00 2020-12-19 14:31:37.000 354 14011.30 145.57 54913.17 88888.00 2020-12-19 14:31:38.000 354 14011.47 145.50 54913.22 88888.00 2020-12-19 14:31:39.000 354 14011.18 145.48 54913.11 88888.00 2020-12-19 14:31:40.000 354 14011.08 145.36 54913.18 88888.00 2020-12-19 14:31:41.000 354 14011.86 145.96 54912.88 88888.00 2020-12-19 14:31:42.000 354 14011.79 145.81 54912.85 88888.00 2020-12-19 14:31:43.000 354 14011.22 145.53 54912.79 88888.00 2020-12-19 14:31:44.000 354 14011.14 145.57 54912.96 88888.00 2020-12-19 14:31:45.000 354 14013.29 147.96 54910.50 88888.00 2020-12-19 14:31:46.000 354 14011.34 145.84 54912.58 88888.00 2020-12-19 14:31:47.000 354 14011.11 145.38 54912.86 88888.00 2020-12-19 14:31:48.000 354 14011.20 145.58 54912.69 88888.00 2020-12-19 14:31:49.000 354 14011.12 145.46 54912.80 88888.00 2020-12-19 14:31:50.000 354 14011.22 145.48 54912.79 88888.00 2020-12-19 14:31:51.000 354 14014.30 148.66 54909.42 88888.00 2020-12-19 14:31:52.000 354 14011.21 145.35 54912.73 88888.00 2020-12-19 14:31:53.000 354 14011.76 145.61 54912.70 88888.00 2020-12-19 14:31:54.000 354 14011.84 145.71 54912.66 88888.00 2020-12-19 14:31:55.000 354 14011.47 145.22 54912.66 88888.00 2020-12-19 14:31:56.000 354 14011.46 145.33 54912.48 88888.00 2020-12-19 14:31:57.000 354 14011.30 145.22 54912.71 88888.00 2020-12-19 14:31:58.000 354 14011.42 145.10 54912.71 88888.00 2020-12-19 14:31:59.000 354 14011.26 144.93 54912.62 88888.00 2020-12-19 14:32:00.000 354 14015.17 148.46 54909.16 88888.00 2020-12-19 14:32:01.000 354 14011.55 144.94 54912.65 88888.00 2020-12-19 14:32:02.000 354 14011.27 144.91 54912.56 88888.00 2020-12-19 14:32:03.000 354 14011.32 145.05 54912.30 88888.00 2020-12-19 14:32:04.000 354 14011.26 144.81 54912.46 88888.00 2020-12-19 14:32:05.000 354 14011.22 144.70 54912.53 88888.00 2020-12-19 14:32:06.000 354 14014.65 147.94 54909.19 88888.00 2020-12-19 14:32:07.000 354 14011.51 144.66 54912.45 88888.00 2020-12-19 14:32:08.000 354 14011.03 144.38 54912.35 88888.00 2020-12-19 14:32:09.000 354 14010.96 144.31 54912.39 88888.00 2020-12-19 14:32:10.000 354 14010.87 144.33 54912.29 88888.00 2020-12-19 14:32:11.000 354 14010.73 144.12 54912.34 88888.00 2020-12-19 14:32:12.000 354 14010.79 144.12 54912.33 88888.00 2020-12-19 14:32:13.000 354 14010.81 144.06 54912.27 88888.00 2020-12-19 14:32:14.000 354 14010.95 144.31 54911.82 88888.00 2020-12-19 14:32:15.000 354 14010.65 143.88 54912.14 88888.00 2020-12-19 14:32:16.000 354 14010.79 144.00 54911.92 88888.00 2020-12-19 14:32:17.000 354 14010.62 144.10 54911.87 88888.00 2020-12-19 14:32:18.000 354 14011.34 144.31 54911.77 88888.00 2020-12-19 14:32:19.000 354 14011.13 144.71 54911.02 88888.00 2020-12-19 14:32:20.000 354 14010.45 143.81 54911.94 88888.00 2020-12-19 14:32:21.000 354 14010.52 143.93 54911.72 88888.00 2020-12-19 14:32:22.000 354 14010.52 144.27 54911.34 88888.00 2020-12-19 14:32:23.000 354 14010.23 143.77 54911.80 88888.00 2020-12-19 14:32:24.000 354 14009.95 143.72 54911.83 88888.00 2020-12-19 14:32:25.000 354 14010.27 143.82 54911.81 88888.00 2020-12-19 14:32:26.000 354 14010.13 143.96 54911.49 88888.00 2020-12-19 14:32:27.000 354 14009.98 143.82 54911.40 88888.00 2020-12-19 14:32:28.000 354 14009.73 143.75 54911.43 88888.00 2020-12-19 14:32:29.000 354 14009.61 143.71 54911.44 88888.00 2020-12-19 14:32:30.000 354 14009.40 143.60 54911.55 88888.00 2020-12-19 14:32:31.000 354 14013.22 147.03 54908.16 88888.00 2020-12-19 14:32:32.000 354 14009.97 143.97 54911.41 88888.00 2020-12-19 14:32:33.000 354 14009.86 143.65 54911.05 88888.00 2020-12-19 14:32:34.000 354 14009.74 143.70 54911.23 88888.00 2020-12-19 14:32:35.000 354 14010.02 143.80 54911.08 88888.00 2020-12-19 14:32:36.000 354 14012.74 146.55 54908.14 88888.00 2020-12-19 14:32:37.000 354 14009.95 143.24 54911.28 88888.00 2020-12-19 14:32:38.000 354 14010.17 143.46 54911.11 88888.00 2020-12-19 14:32:39.000 354 14010.04 143.32 54911.09 88888.00 2020-12-19 14:32:40.000 354 14010.82 143.79 54910.63 88888.00 2020-12-19 14:32:41.000 354 14009.96 143.13 54911.04 88888.00 2020-12-19 14:32:42.000 354 14009.87 143.06 54910.91 88888.00 2020-12-19 14:32:43.000 354 14010.04 143.35 54910.88 88888.00 2020-12-19 14:32:44.000 354 14010.06 142.87 54910.90 88888.00 2020-12-19 14:32:45.000 354 14009.93 142.61 54911.07 88888.00 2020-12-19 14:32:46.000 354 14010.09 143.04 54910.69 88888.00 2020-12-19 14:32:47.000 354 14009.84 142.77 54910.70 88888.00 2020-12-19 14:32:48.000 354 14009.57 142.57 54910.79 88888.00 2020-12-19 14:32:49.000 354 14009.76 142.67 54910.77 88888.00 2020-12-19 14:32:50.000 354 14010.28 142.88 54910.54 88888.00 2020-12-19 14:32:51.000 354 14009.81 142.54 54910.59 88888.00 2020-12-19 14:32:52.000 354 14009.74 142.64 54910.46 88888.00 2020-12-19 14:32:53.000 354 14009.37 142.48 54910.65 88888.00 2020-12-19 14:32:54.000 354 14009.32 142.33 54910.63 88888.00 2020-12-19 14:32:55.000 354 14009.26 142.19 54910.68 88888.00 2020-12-19 14:32:56.000 354 14009.73 142.43 54910.48 88888.00 2020-12-19 14:32:57.000 354 14009.65 142.40 54910.43 88888.00 2020-12-19 14:32:58.000 354 14013.53 147.16 54905.85 88888.00 2020-12-19 14:32:59.000 354 14011.11 144.07 54908.59 88888.00 2020-12-19 14:33:00.000 354 14008.90 142.21 54910.47 88888.00 2020-12-19 14:33:01.000 354 14009.62 142.84 54910.13 88888.00 2020-12-19 14:33:02.000 354 14008.83 142.27 54910.37 88888.00 2020-12-19 14:33:03.000 354 14009.29 142.53 54910.10 88888.00 2020-12-19 14:33:04.000 354 14011.87 145.63 54907.05 88888.00 2020-12-19 14:33:05.000 354 14008.58 142.31 54910.01 88888.00 2020-12-19 14:33:06.000 354 14008.78 142.56 54909.80 88888.00 2020-12-19 14:33:07.000 354 14011.71 145.42 54906.94 88888.00 2020-12-19 14:33:08.000 354 14008.48 142.24 54909.88 88888.00 2020-12-19 14:33:09.000 354 14009.06 142.53 54909.91 88888.00 2020-12-19 14:33:10.000 354 14008.79 142.27 54909.83 88888.00 2020-12-19 14:33:11.000 354 14008.66 142.23 54909.72 88888.00 2020-12-19 14:33:12.000 354 14008.41 142.06 54909.86 88888.00 2020-12-19 14:33:13.000 354 14009.00 142.10 54909.48 88888.00 2020-12-19 14:33:14.000 354 14009.09 142.24 54909.52 88888.00 2020-12-19 14:33:15.000 354 14009.21 141.97 54909.66 88888.00 2020-12-19 14:33:16.000 354 14009.16 142.04 54909.45 88888.00 2020-12-19 14:33:17.000 354 14008.93 141.95 54909.64 88888.00 2020-12-19 14:33:18.000 354 14008.89 141.57 54909.63 88888.00 2020-12-19 14:33:19.000 354 14009.07 141.67 54909.43 88888.00 2020-12-19 14:33:20.000 354 14008.98 141.65 54909.59 88888.00 2020-12-19 14:33:21.000 354 14009.53 141.61 54909.63 88888.00 2020-12-19 14:33:22.000 354 14009.49 141.48 54909.49 88888.00 2020-12-19 14:33:23.000 354 14009.37 141.51 54909.40 88888.00 2020-12-19 14:33:24.000 354 14008.95 141.12 54909.51 88888.00 2020-12-19 14:33:25.000 354 14008.99 141.01 54909.44 88888.00 2020-12-19 14:33:26.000 354 14008.94 141.08 54909.35 88888.00 2020-12-19 14:33:27.000 354 14008.81 140.69 54909.45 88888.00 2020-12-19 14:33:28.000 354 14009.63 141.47 54909.16 88888.00 2020-12-19 14:33:29.000 354 14008.60 140.85 54909.43 88888.00 2020-12-19 14:33:30.000 354 14008.69 140.99 54909.35 88888.00 2020-12-19 14:33:31.000 354 14008.62 140.77 54909.39 88888.00 2020-12-19 14:33:32.000 354 14010.56 143.51 54906.77 88888.00 2020-12-19 14:33:33.000 354 14008.30 140.87 54909.29 88888.00 2020-12-19 14:33:34.000 354 14008.41 140.90 54909.19 88888.00 2020-12-19 14:33:35.000 354 14008.34 140.90 54909.35 88888.00 2020-12-19 14:33:36.000 354 14008.24 140.85 54909.25 88888.00 2020-12-19 14:33:37.000 354 14007.99 140.79 54909.12 88888.00 2020-12-19 14:33:38.000 354 14011.02 144.08 54905.83 88888.00 2020-12-19 14:33:39.000 354 14008.02 140.86 54908.80 88888.00 2020-12-19 14:33:40.000 354 14008.20 140.90 54909.18 88888.00 2020-12-19 14:33:41.000 354 14008.07 140.68 54909.19 88888.00 2020-12-19 14:33:42.000 354 14007.79 140.79 54909.05 88888.00 2020-12-19 14:33:43.000 354 14010.86 143.74 54905.95 88888.00 2020-12-19 14:33:44.000 354 14007.93 140.88 54908.98 88888.00 2020-12-19 14:33:45.000 354 14007.76 140.49 54909.05 88888.00 2020-12-19 14:33:46.000 354 14008.32 140.81 54908.79 88888.00 2020-12-19 14:33:47.000 354 14008.08 140.77 54908.74 88888.00 2020-12-19 14:33:48.000 354 14007.85 140.58 54908.71 88888.00 2020-12-19 14:33:49.000 354 14010.68 143.54 54905.66 88888.00 2020-12-19 14:33:50.000 354 14007.43 140.28 54908.81 88888.00 2020-12-19 14:33:51.000 354 14007.58 140.37 54908.91 88888.00 2020-12-19 14:33:52.000 354 14007.61 140.46 54908.66 88888.00 2020-12-19 14:33:53.000 354 14008.08 140.75 54908.60 88888.00 2020-12-19 14:33:54.000 354 14007.41 140.45 54908.66 88888.00 2020-12-19 14:33:55.000 354 14007.44 140.53 54908.53 88888.00 2020-12-19 14:33:56.000 354 14007.13 140.27 54908.62 88888.00 2020-12-19 14:33:57.000 354 14007.23 140.47 54908.59 88888.00 2020-12-19 14:33:58.000 354 14006.97 140.39 54908.61 88888.00 2020-12-19 14:33:59.000 354 14007.25 140.58 54908.40 88888.00 2020-12-19 14:34:00.000 354 14007.00 140.41 54908.37 88888.00 2020-12-19 14:34:01.000 354 14006.76 140.36 54908.43 88888.00 2020-12-19 14:34:02.000 354 14006.92 140.41 54908.25 88888.00 2020-12-19 14:34:03.000 354 14006.78 140.55 54908.37 88888.00 2020-12-19 14:34:04.000 354 14006.92 140.55 54908.05 88888.00 2020-12-19 14:34:05.000 354 14007.46 140.76 54908.16 88888.00 2020-12-19 14:34:06.000 354 14006.95 140.23 54908.24 88888.00 2020-12-19 14:34:07.000 354 14007.05 140.24 54908.26 88888.00 2020-12-19 14:34:08.000 354 14007.03 140.50 54908.43 88888.00 2020-12-19 14:34:09.000 354 14006.83 140.23 54908.20 88888.00 2020-12-19 14:34:10.000 354 14006.91 140.14 54908.16 88888.00 2020-12-19 14:34:11.000 354 14007.37 140.24 54908.06 88888.00 2020-12-19 14:34:12.000 354 14007.25 140.24 54908.00 88888.00 2020-12-19 14:34:13.000 354 14007.25 139.94 54908.11 88888.00 2020-12-19 14:34:14.000 354 14010.32 143.53 54904.66 88888.00 2020-12-19 14:34:15.000 354 14007.28 140.19 54907.68 88888.00 2020-12-19 14:34:16.000 354 14007.03 139.85 54907.90 88888.00 2020-12-19 14:34:17.000 354 14007.14 140.01 54907.88 88888.00 2020-12-19 14:34:18.000 354 14007.62 140.01 54907.84 88888.00 2020-12-19 14:34:19.000 354 14010.13 142.99 54904.86 88888.00 2020-12-19 14:34:20.000 354 14006.71 139.72 54907.96 88888.00 2020-12-19 14:34:21.000 354 14006.72 139.84 54907.86 88888.00 2020-12-19 14:34:22.000 354 14006.59 139.84 54907.82 88888.00 2020-12-19 14:34:23.000 354 14006.53 139.93 54907.73 88888.00 2020-12-19 14:34:24.000 354 14006.70 140.13 54907.71 88888.00 2020-12-19 14:34:25.000 354 14006.47 140.06 54907.86 88888.00 2020-12-19 14:34:26.000 354 14006.28 140.00 54907.69 88888.00 2020-12-19 14:34:27.000 354 14006.08 140.10 54907.73 88888.00 2020-12-19 14:34:28.000 354 14006.02 140.09 54907.56 88888.00 2020-12-19 14:34:29.000 354 14006.69 140.95 54906.98 88888.00 2020-12-19 14:34:30.000 354 14006.52 140.45 54907.44 88888.00 2020-12-19 14:34:31.000 354 14005.98 140.34 54907.47 88888.00 2020-12-19 14:34:32.000 354 14005.86 140.54 54907.26 88888.00 2020-12-19 14:34:33.000 354 14005.87 140.80 54907.09 88888.00 2020-12-19 14:34:34.000 354 14009.00 143.78 54904.17 88888.00 2020-12-19 14:34:35.000 354 14005.84 140.53 54907.26 88888.00 2020-12-19 14:34:36.000 354 14006.02 140.63 54907.26 88888.00 2020-12-19 14:34:37.000 354 14005.88 140.25 54907.36 88888.00 2020-12-19 14:34:38.000 354 14005.80 140.29 54907.33 88888.00 2020-12-19 14:34:39.000 354 14005.69 140.17 54907.27 88888.00 2020-12-19 14:34:40.000 354 14008.97 143.50 54903.91 88888.00 2020-12-19 14:34:41.000 354 14005.67 140.15 54907.19 88888.00 2020-12-19 14:34:42.000 354 14005.62 139.96 54907.27 88888.00 2020-12-19 14:34:43.000 354 14006.21 140.17 54907.19 88888.00 2020-12-19 14:34:44.000 354 14006.02 139.95 54906.93 88888.00 2020-12-19 14:34:45.000 354 14005.67 139.87 54907.19 88888.00 2020-12-19 14:34:46.000 354 14005.83 139.93 54907.21 88888.00 2020-12-19 14:34:47.000 354 14005.95 139.94 54907.19 88888.00 2020-12-19 14:34:48.000 354 14005.88 139.70 54907.23 88888.00 2020-12-19 14:34:49.000 354 14006.18 139.83 54907.10 88888.00 2020-12-19 14:34:50.000 354 14006.70 140.93 54906.33 88888.00 2020-12-19 14:34:51.000 354 14005.71 139.94 54907.01 88888.00 2020-12-19 14:34:52.000 354 14005.78 139.90 54907.01 88888.00 2020-12-19 14:34:53.000 354 14005.57 139.73 54907.26 88888.00 2020-12-19 14:34:54.000 354 14005.62 140.30 54906.89 88888.00 2020-12-19 14:34:55.000 354 14005.91 140.11 54907.08 88888.00 2020-12-19 14:34:56.000 354 14005.64 140.10 54906.76 88888.00 2020-12-19 14:34:57.000 354 14005.28 139.96 54907.10 88888.00 2020-12-19 14:34:58.000 354 14005.39 140.24 54906.89 88888.00 2020-12-19 14:34:59.000 354 14005.35 140.40 54906.78 88888.00 2020-12-19 14:35:00.000 354 14005.25 140.34 54906.92 88888.00 2020-12-19 14:35:01.000 354 14005.63 140.57 54906.83 88888.00 2020-12-19 14:35:02.000 354 14005.36 140.44 54906.76 88888.00 2020-12-19 14:35:03.000 354 14005.31 140.43 54906.91 88888.00 2020-12-19 14:35:04.000 354 14005.21 140.62 54906.75 88888.00 2020-12-19 14:35:05.000 354 14008.26 143.73 54903.66 88888.00 2020-12-19 14:35:06.000 354 14005.01 140.55 54906.68 88888.00 2020-12-19 14:35:07.000 354 14004.95 140.36 54906.98 88888.00 2020-12-19 14:35:08.000 354 14008.66 143.99 54903.54 88888.00 2020-12-19 14:35:09.000 354 14005.24 140.45 54906.68 88888.00 2020-12-19 14:35:10.000 354 14004.91 140.40 54906.66 88888.00 2020-12-19 14:35:11.000 354 14005.62 141.24 54905.73 88888.00 2020-12-19 14:35:12.000 354 14004.96 140.55 54906.64 88888.00 2020-12-19 14:35:13.000 354 14004.92 140.57 54906.50 88888.00 2020-12-19 14:35:14.000 354 14005.21 140.59 54906.66 88888.00 2020-12-19 14:35:15.000 354 14004.99 140.80 54906.35 88888.00 2020-12-19 14:35:16.000 354 14004.54 140.22 54906.88 88888.00 2020-12-19 14:35:17.000 354 14004.78 140.52 54906.52 88888.00 2020-12-19 14:35:18.000 354 14004.48 140.31 54906.72 88888.00 2020-12-19 14:35:19.000 354 14004.65 140.55 54906.46 88888.00 2020-12-19 14:35:20.000 354 14004.35 140.53 54906.58 88888.00 2020-12-19 14:35:21.000 354 14004.46 140.28 54906.90 88888.00 2020-12-19 14:35:22.000 354 14004.60 140.20 54906.72 88888.00 2020-12-19 14:35:23.000 354 14004.51 140.37 54906.53 88888.00 2020-12-19 14:35:24.000 354 14009.12 144.70 54901.99 88888.00 2020-12-19 14:35:25.000 354 14007.47 143.11 54904.19 88888.00 2020-12-19 14:35:26.000 354 14004.71 140.32 54906.65 88888.00 2020-12-19 14:35:27.000 354 14004.49 140.12 54906.70 88888.00 2020-12-19 14:35:28.000 354 14004.47 140.15 54906.61 88888.00 2020-12-19 14:35:29.000 354 14004.37 140.19 54906.68 88888.00 2020-12-19 14:35:30.000 354 14007.40 143.39 54903.35 88888.00 2020-12-19 14:35:31.000 354 14004.30 140.40 54906.53 88888.00 2020-12-19 14:35:32.000 354 14004.33 140.49 54906.67 88888.00 2020-12-19 14:35:33.000 354 14004.77 140.56 54906.56 88888.00 2020-12-19 14:35:34.000 354 14004.41 140.52 54906.69 88888.00 2020-12-19 14:35:35.000 354 14004.05 140.61 54906.60 88888.00 2020-12-19 14:35:36.000 354 14006.61 143.03 54904.15 88888.00 2020-12-19 14:35:37.000 354 14004.14 140.69 54906.62 88888.00 2020-12-19 14:35:38.000 354 14003.80 140.69 54906.59 88888.00 2020-12-19 14:35:39.000 354 14004.42 140.95 54906.70 88888.00 2020-12-19 14:35:40.000 354 14004.04 140.90 54906.58 88888.00 2020-12-19 14:35:41.000 354 14006.90 143.89 54903.58 88888.00 2020-12-19 14:35:42.000 354 14003.95 140.96 54906.53 88888.00 2020-12-19 14:35:43.000 354 14003.77 140.90 54906.61 88888.00 2020-12-19 14:35:44.000 354 14003.56 140.66 54906.82 88888.00 2020-12-19 14:35:45.000 354 14003.77 140.81 54906.62 88888.00 2020-12-19 14:35:46.000 354 14004.34 141.22 54906.45 88888.00 2020-12-19 14:35:47.000 354 14003.88 140.98 54906.52 88888.00 2020-12-19 14:35:48.000 354 14003.75 140.94 54906.66 88888.00 2020-12-19 14:35:49.000 354 14004.03 140.96 54906.65 88888.00 2020-12-19 14:35:50.000 354 14003.86 140.87 54906.73 88888.00 2020-12-19 14:35:51.000 354 14004.41 140.96 54906.68 88888.00 2020-12-19 14:35:52.000 354 14003.98 140.99 54906.66 88888.00 2020-12-19 14:35:53.000 354 14004.15 140.77 54906.68 88888.00 2020-12-19 14:35:54.000 354 14004.05 140.98 54906.59 88888.00 2020-12-19 14:35:55.000 354 14004.11 141.12 54906.52 88888.00 2020-12-19 14:35:56.000 354 14007.02 144.02 54903.65 88888.00 2020-12-19 14:35:57.000 354 14004.64 141.39 54906.59 88888.00 2020-12-19 14:35:58.000 354 14004.42 141.20 54906.54 88888.00 2020-12-19 14:35:59.000 354 14004.20 141.22 54906.46 88888.00 2020-12-19 14:36:00.000 354 14003.86 141.04 54906.56 88888.00 2020-12-19 14:36:01.000 354 14003.85 141.23 54906.72 88888.00 2020-12-19 14:36:02.000 354 14007.06 144.57 54903.25 88888.00 2020-12-19 14:36:03.000 354 14003.76 141.32 54906.66 88888.00 2020-12-19 14:36:04.000 354 14004.36 141.54 54906.68 88888.00 2020-12-19 14:36:05.000 354 14003.74 141.32 54906.72 88888.00 2020-12-19 14:36:06.000 354 14003.75 141.25 54906.79 88888.00 2020-12-19 14:36:07.000 354 14003.90 141.39 54906.67 88888.00 2020-12-19 14:36:08.000 354 14003.68 141.41 54906.84 88888.00 2020-12-19 14:36:09.000 354 14003.61 141.32 54906.91 88888.00 2020-12-19 14:36:10.000 354 14003.63 141.64 54906.88 88888.00 2020-12-19 14:36:11.000 354 14003.86 141.75 54906.83 88888.00 2020-12-19 14:36:12.000 354 14003.53 141.49 54906.79 88888.00 2020-12-19 14:36:13.000 354 14003.37 141.66 54906.80 88888.00 2020-12-19 14:36:14.000 354 14003.38 141.67 54906.87 88888.00 2020-12-19 14:36:15.000 354 14003.53 141.70 54906.97 88888.00 2020-12-19 14:36:16.000 354 14004.23 142.20 54906.71 88888.00 2020-12-19 14:36:17.000 354 14003.81 142.10 54906.86 88888.00 2020-12-19 14:36:18.000 354 14003.72 142.18 54906.77 88888.00 2020-12-19 14:36:19.000 354 14003.47 141.97 54906.98 88888.00 2020-12-19 14:36:20.000 354 14003.72 142.18 54907.00 88888.00 2020-12-19 14:36:21.000 354 14003.46 142.08 54907.08 88888.00 2020-12-19 14:36:22.000 354 14004.12 142.41 54906.96 88888.00 2020-12-19 14:36:23.000 354 14008.07 146.33 54903.14 88888.00 2020-12-19 14:36:24.000 354 14004.70 143.05 54907.01 88888.00 2020-12-19 14:36:25.000 354 14003.73 142.64 54906.99 88888.00 2020-12-19 14:36:26.000 354 14003.95 142.42 54907.42 88888.00 2020-12-19 14:36:27.000 354 14003.89 142.56 54907.24 88888.00 2020-12-19 14:36:28.000 354 14003.98 142.55 54907.42 88888.00 2020-12-19 14:36:29.000 354 14007.59 146.06 54903.93 88888.00 2020-12-19 14:36:30.000 354 14004.16 142.72 54907.27 88888.00 2020-12-19 14:36:31.000 354 14003.92 142.77 54907.47 88888.00 2020-12-19 14:36:32.000 354 14004.26 143.16 54907.15 88888.00 2020-12-19 14:36:33.000 354 14007.46 146.20 54904.04 88888.00 2020-12-19 14:36:34.000 354 14004.11 143.09 54907.45 88888.00 2020-12-19 14:36:35.000 354 14004.18 143.11 54907.28 88888.00 2020-12-19 14:36:36.000 354 14004.41 143.20 54907.50 88888.00 2020-12-19 14:36:37.000 354 14004.40 143.44 54907.41 88888.00 2020-12-19 14:36:38.000 354 14004.00 143.23 54907.51 88888.00 2020-12-19 14:36:39.000 354 14004.27 143.35 54907.52 88888.00 2020-12-19 14:36:40.000 354 14004.15 143.46 54907.35 88888.00 2020-12-19 14:36:41.000 354 14004.71 143.48 54907.52 88888.00 2020-12-19 14:36:42.000 354 14004.61 143.74 54907.58 88888.00 2020-12-19 14:36:43.000 354 14004.34 143.51 54907.75 88888.00 2020-12-19 14:36:44.000 354 14004.31 143.50 54907.74 88888.00 2020-12-19 14:36:45.000 354 14004.40 143.47 54907.96 88888.00 2020-12-19 14:36:46.000 354 14004.36 143.57 54907.88 88888.00 2020-12-19 14:36:47.000 354 14005.05 143.91 54908.04 88888.00 2020-12-19 14:36:48.000 354 14004.80 143.82 54907.92 88888.00 2020-12-19 14:36:49.000 354 14004.68 143.86 54907.93 88888.00 2020-12-19 14:36:50.000 354 14004.89 144.00 54908.06 88888.00 2020-12-19 14:36:51.000 354 14004.58 144.26 54908.04 88888.00 2020-12-19 14:36:52.000 354 14004.72 144.19 54908.00 88888.00 2020-12-19 14:36:53.000 354 14007.55 147.12 54905.02 88888.00 2020-12-19 14:36:54.000 354 14005.31 144.47 54908.06 88888.00 2020-12-19 14:36:55.000 354 14005.14 144.28 54907.95 88888.00 2020-12-19 14:36:56.000 354 14004.92 144.50 54908.21 88888.00 2020-12-19 14:36:57.000 354 14005.04 144.40 54908.53 88888.00 2020-12-19 14:36:58.000 354 14005.16 144.65 54908.20 88888.00 2020-12-19 14:36:59.000 354 14008.40 147.83 54905.20 88888.00 2020-12-19 14:37:00.000 354 14006.03 145.24 54907.58 88888.00 2020-12-19 14:37:01.000 354 14005.37 144.81 54908.42 88888.00 2020-12-19 14:37:02.000 354 14005.38 145.02 54908.47 88888.00 2020-12-19 14:37:03.000 354 14005.35 145.11 54908.65 88888.00 2020-12-19 14:37:04.000 354 14005.61 145.24 54908.50 88888.00 2020-12-19 14:37:05.000 354 14005.52 145.19 54908.38 88888.00 2020-12-19 14:37:06.000 354 14005.83 145.41 54908.70 88888.00 2020-12-19 14:37:07.000 354 14005.34 145.15 54908.79 88888.00 2020-12-19 14:37:08.000 354 14005.33 145.29 54908.74 88888.00 2020-12-19 14:37:09.000 354 14005.42 145.46 54908.62 88888.00 2020-12-19 14:37:10.000 354 14005.04 145.12 54908.78 88888.00 2020-12-19 14:37:11.000 354 14005.28 145.46 54908.91 88888.00 2020-12-19 14:37:12.000 354 14005.81 145.77 54908.68 88888.00 2020-12-19 14:37:13.000 354 14005.81 145.77 54908.81 88888.00 2020-12-19 14:37:14.000 354 14009.68 150.35 54904.20 88888.00 2020-12-19 14:37:15.000 354 14007.20 147.25 54907.50 88888.00 2020-12-19 14:37:16.000 354 14005.08 145.72 54908.97 88888.00 2020-12-19 14:37:17.000 354 14005.21 145.82 54909.10 88888.00 2020-12-19 14:37:18.000 354 14005.35 145.97 54908.95 88888.00 2020-12-19 14:37:19.000 354 14005.82 146.08 54909.09 88888.00 2020-12-19 14:37:20.000 354 14008.72 149.14 54905.92 88888.00 2020-12-19 14:37:21.000 354 14006.23 146.70 54908.70 88888.00 2020-12-19 14:37:22.000 354 14005.71 146.20 54908.93 88888.00 2020-12-19 14:37:23.000 354 14005.81 146.39 54909.08 88888.00 2020-12-19 14:37:24.000 354 14006.01 146.36 54909.04 88888.00 2020-12-19 14:37:25.000 354 14006.67 146.80 54908.97 88888.00 2020-12-19 14:37:26.000 354 14006.40 146.42 54909.28 88888.00 2020-12-19 14:37:27.000 354 14006.23 146.49 54909.25 88888.00 2020-12-19 14:37:28.000 354 14006.06 146.45 54909.48 88888.00 2020-12-19 14:37:29.000 354 14006.20 146.46 54909.37 88888.00 2020-12-19 14:37:30.000 354 14009.41 149.69 54906.17 88888.00 2020-12-19 14:37:31.000 354 14006.24 147.03 54909.33 88888.00 2020-12-19 14:37:32.000 354 14006.70 146.92 54909.49 88888.00 2020-12-19 14:37:33.000 354 14006.59 146.78 54909.56 88888.00 2020-12-19 14:37:34.000 354 14006.63 147.03 54909.52 88888.00 2020-12-19 14:37:35.000 354 14006.59 146.86 54909.58 88888.00 2020-12-19 14:37:36.000 354 14006.60 147.02 54909.82 88888.00 2020-12-19 14:37:37.000 354 14007.30 147.14 54909.88 88888.00 2020-12-19 14:37:38.000 354 14007.52 147.22 54909.73 88888.00 2020-12-19 14:37:39.000 354 14007.37 147.19 54909.59 88888.00 2020-12-19 14:37:40.000 354 14007.36 147.47 54909.65 88888.00 2020-12-19 14:37:41.000 354 14007.21 147.20 54909.88 88888.00 2020-12-19 14:37:42.000 354 14007.85 147.96 54909.62 88888.00 2020-12-19 14:37:43.000 354 14007.08 147.10 54910.01 88888.00 2020-12-19 14:37:44.000 354 14007.97 147.45 54909.93 88888.00 2020-12-19 14:37:45.000 354 14010.65 150.49 54906.81 88888.00 2020-12-19 14:37:46.000 354 14007.35 147.20 54910.01 88888.00 2020-12-19 14:37:47.000 354 14007.52 147.23 54910.14 88888.00 2020-12-19 14:37:48.000 354 14007.44 147.13 54910.25 88888.00 2020-12-19 14:37:49.000 354 14007.53 147.41 54910.02 88888.00 2020-12-19 14:37:50.000 354 14007.98 147.57 54910.09 88888.00 2020-12-19 14:37:51.000 354 14011.27 150.98 54906.84 88888.00 2020-12-19 14:37:52.000 354 14007.66 147.44 54910.31 88888.00 2020-12-19 14:37:53.000 354 14007.62 147.50 54910.37 88888.00 2020-12-19 14:37:54.000 354 14007.60 147.69 54910.17 88888.00 2020-12-19 14:37:55.000 354 14007.50 147.42 54910.41 88888.00 2020-12-19 14:37:56.000 354 14007.60 147.57 54910.25 88888.00 2020-12-19 14:37:57.000 354 14007.84 147.77 54910.29 88888.00 2020-12-19 14:37:58.000 354 14007.86 147.73 54910.37 88888.00 2020-12-19 14:37:59.000 354 14007.84 147.72 54910.38 88888.00 2020-12-19 14:38:00.000 354 14007.71 147.76 54910.43 88888.00 2020-12-19 14:38:01.000 354 14008.00 147.82 54910.32 88888.00 2020-12-19 14:38:02.000 354 14008.40 148.22 54910.29 88888.00 2020-12-19 14:38:03.000 354 14008.39 148.03 54910.48 88888.00 2020-12-19 14:38:04.000 354 14008.08 148.01 54910.48 88888.00 2020-12-19 14:38:05.000 354 14007.95 148.04 54910.63 88888.00 2020-12-19 14:38:06.000 354 14007.83 147.93 54910.56 88888.00 2020-12-19 14:38:07.000 354 14007.95 148.06 54910.61 88888.00 2020-12-19 14:38:08.000 354 14008.09 148.08 54910.63 88888.00 2020-12-19 14:38:09.000 354 14011.53 151.43 54907.33 88888.00 2020-12-19 14:38:10.000 354 14008.15 148.18 54910.76 88888.00 2020-12-19 14:38:11.000 354 14007.99 147.87 54910.80 88888.00 2020-12-19 14:38:12.000 354 14007.95 148.23 54910.62 88888.00 2020-12-19 14:38:13.000 354 14008.07 148.21 54910.62 88888.00 2020-12-19 14:38:14.000 354 14008.06 148.12 54910.65 88888.00 2020-12-19 14:38:15.000 354 14011.99 151.78 54907.31 88888.00 2020-12-19 14:38:16.000 354 14008.65 148.36 54910.85 88888.00 2020-12-19 14:38:17.000 354 14008.28 148.18 54910.74 88888.00 2020-12-19 14:38:18.000 354 14008.42 148.25 54910.60 88888.00 2020-12-19 14:38:19.000 354 14008.36 148.03 54910.94 88888.00 2020-12-19 14:38:20.000 354 14008.42 148.10 54910.74 88888.00 2020-12-19 14:38:21.000 354 14008.34 147.95 54910.83 88888.00 2020-12-19 14:38:22.000 354 14008.83 148.06 54910.87 88888.00 2020-12-19 14:38:23.000 354 14008.61 147.84 54910.98 88888.00 2020-12-19 14:38:24.000 354 14009.00 147.98 54910.89 88888.00 2020-12-19 14:38:25.000 354 14008.80 147.95 54910.86 88888.00 2020-12-19 14:38:26.000 354 14009.06 147.92 54911.11 88888.00 2020-12-19 14:38:27.000 354 14009.66 148.18 54910.93 88888.00 2020-12-19 14:38:28.000 354 14009.41 147.93 54911.09 88888.00 2020-12-19 14:38:29.000 354 14009.45 147.88 54911.05 88888.00 2020-12-19 14:38:30.000 354 14009.26 147.68 54911.12 88888.00 2020-12-19 14:38:31.000 354 14009.26 147.61 54911.24 88888.00 2020-12-19 14:38:32.000 354 14009.13 147.57 54911.33 88888.00 2020-12-19 14:38:33.000 354 14009.45 147.80 54910.99 88888.00 2020-12-19 14:38:34.000 354 14009.93 147.93 54911.25 88888.00 2020-12-19 14:38:35.000 354 14009.71 147.93 54911.06 88888.00 2020-12-19 14:38:36.000 354 14009.45 148.11 54911.02 88888.00 2020-12-19 14:38:37.000 354 14009.59 147.65 54911.23 88888.00 2020-12-19 14:38:38.000 354 14012.33 150.98 54908.08 88888.00 2020-12-19 14:38:39.000 354 14009.29 147.72 54911.41 88888.00 2020-12-19 14:38:40.000 354 14012.89 151.05 54908.03 88888.00 2020-12-19 14:38:41.000 354 14009.69 148.05 54911.31 88888.00 2020-12-19 14:38:42.000 354 14009.31 147.91 54911.25 88888.00 2020-12-19 14:38:43.000 354 14009.48 148.22 54911.25 88888.00 2020-12-19 14:38:44.000 354 14009.32 148.02 54911.49 88888.00 2020-12-19 14:38:45.000 354 14012.40 151.36 54908.08 88888.00 2020-12-19 14:38:46.000 354 14009.25 148.16 54911.43 88888.00 2020-12-19 14:38:47.000 354 14009.41 148.47 54911.24 88888.00 2020-12-19 14:38:48.000 354 14009.10 148.00 54911.53 88888.00 2020-12-19 14:38:49.000 354 14009.16 148.29 54911.79 88888.00 2020-12-19 14:38:50.000 354 14008.98 148.02 54911.48 88888.00 2020-12-19 14:38:51.000 354 14008.96 148.22 54911.63 88888.00 2020-12-19 14:38:52.000 354 14010.98 150.56 54909.21 88888.00 2020-12-19 14:38:53.000 354 14012.41 151.55 54908.45 88888.00 2020-12-19 14:38:54.000 354 14009.31 148.40 54911.64 88888.00 2020-12-19 14:38:55.000 354 14009.22 148.37 54911.37 88888.00 2020-12-19 14:38:56.000 354 14009.04 148.29 54911.55 88888.00 2020-12-19 14:38:57.000 354 14008.94 148.23 54911.62 88888.00 2020-12-19 14:38:58.000 354 14012.26 151.39 54908.54 88888.00 2020-12-19 14:38:59.000 354 14009.68 148.35 54911.59 88888.00 2020-12-19 14:39:00.000 354 14009.47 148.15 54911.68 88888.00 2020-12-19 14:39:01.000 354 14009.34 148.01 54911.70 88888.00 2020-12-19 14:39:02.000 354 14009.59 148.35 54911.60 88888.00 2020-12-19 14:39:03.000 354 14009.62 148.11 54911.74 88888.00 2020-12-19 14:39:04.000 354 14009.60 147.93 54911.81 88888.00 2020-12-19 14:39:05.000 354 14010.37 148.19 54911.70 88888.00 2020-12-19 14:39:06.000 354 14010.32 148.01 54911.91 88888.00 2020-12-19 14:39:07.000 354 14010.06 147.84 54911.88 88888.00 2020-12-19 14:39:08.000 354 14010.27 147.99 54911.82 88888.00 2020-12-19 14:39:09.000 354 14010.29 148.11 54911.84 88888.00 2020-12-19 14:39:10.000 354 14009.81 147.32 54912.46 88888.00 2020-12-19 14:39:11.000 354 14010.15 147.97 54912.03 88888.00 2020-12-19 14:39:12.000 354 14010.52 147.75 54911.96 88888.00 2020-12-19 14:39:13.000 354 14010.24 147.93 54912.01 88888.00 2020-12-19 14:39:14.000 354 14010.15 147.97 54912.02 88888.00 2020-12-19 14:39:15.000 354 14010.02 147.70 54912.16 88888.00 2020-12-19 14:39:16.000 354 14010.15 147.94 54912.12 88888.00 2020-12-19 14:39:17.000 354 14010.62 148.06 54911.98 88888.00 2020-12-19 14:39:18.000 354 14010.26 147.93 54912.27 88888.00 2020-12-19 14:39:19.000 354 14010.25 147.91 54912.36 88888.00 2020-12-19 14:39:20.000 354 14010.14 147.95 54912.22 88888.00 2020-12-19 14:39:21.000 354 14010.22 148.12 54912.18 88888.00 2020-12-19 14:39:22.000 354 14010.32 148.32 54911.97 88888.00 2020-12-19 14:39:23.000 354 14010.08 147.88 54912.43 88888.00 2020-12-19 14:39:24.000 354 14010.79 148.20 54912.12 88888.00 2020-12-19 14:39:25.000 354 14010.43 148.00 54912.40 88888.00 2020-12-19 14:39:26.000 354 14013.42 151.38 54909.12 88888.00 2020-12-19 14:39:27.000 354 14010.31 147.96 54912.56 88888.00 2020-12-19 14:39:28.000 354 14010.24 147.81 54912.42 88888.00 2020-12-19 14:39:29.000 354 14010.47 147.95 54912.45 88888.00 2020-12-19 14:39:30.000 354 14010.95 148.27 54912.42 88888.00 2020-12-19 14:39:31.000 354 14014.30 152.02 54908.28 88888.00 2020-12-19 14:39:32.000 354 14010.85 148.35 54911.80 88888.00 2020-12-19 14:39:33.000 354 14010.60 147.97 54912.49 88888.00 2020-12-19 14:39:34.000 354 14010.39 147.73 54912.74 88888.00 2020-12-19 14:39:35.000 354 14010.52 147.93 54912.35 88888.00 2020-12-19 14:39:36.000 354 14010.36 147.85 54912.67 88888.00 2020-12-19 14:39:37.000 354 14011.01 148.07 54912.66 88888.00 2020-12-19 14:39:38.000 354 14011.13 148.12 54912.43 88888.00 2020-12-19 14:39:39.000 354 14010.61 147.98 54912.58 88888.00 2020-12-19 14:39:40.000 354 14010.56 147.73 54912.71 88888.00 2020-12-19 14:39:41.000 354 14010.72 147.79 54912.69 88888.00 2020-12-19 14:39:42.000 354 14010.70 148.08 54912.54 88888.00 2020-12-19 14:39:43.000 354 14010.85 147.83 54912.76 88888.00 2020-12-19 14:39:44.000 354 14010.89 147.72 54912.64 88888.00 2020-12-19 14:39:45.000 354 14010.73 147.60 54912.89 88888.00 2020-12-19 14:39:46.000 354 14010.62 147.83 54912.69 88888.00 2020-12-19 14:39:47.000 354 14010.77 147.75 54912.76 88888.00 2020-12-19 14:39:48.000 354 14010.80 147.60 54912.89 88888.00 2020-12-19 14:39:49.000 354 14011.25 147.83 54912.83 88888.00 2020-12-19 14:39:50.000 354 14010.99 147.56 54912.98 88888.00 2020-12-19 14:39:51.000 354 14011.08 147.77 54912.74 88888.00 2020-12-19 14:39:52.000 354 14016.03 152.45 54907.74 88888.00 2020-12-19 14:39:53.000 354 14012.54 148.63 54912.06 88888.00 2020-12-19 14:39:54.000 354 14011.02 147.41 54912.95 88888.00 2020-12-19 14:39:55.000 354 14011.84 147.80 54912.52 88888.00 2020-12-19 14:39:56.000 354 14011.51 147.61 54912.81 88888.00 2020-12-19 14:39:57.000 354 14011.52 147.46 54912.95 88888.00 2020-12-19 14:39:58.000 354 14014.49 150.48 54909.77 88888.00 2020-12-19 14:39:59.000 354 14011.57 147.39 54912.93 88888.00 2020-12-19 14:40:00.000 354 14011.58 147.39 54913.07 88888.00 2020-12-19 14:40:01.000 354 14011.63 147.29 54913.19 88888.00 2020-12-19 14:40:02.000 354 14015.44 150.88 54909.89 88888.00 2020-12-19 14:40:03.000 354 14011.72 147.38 54913.18 88888.00 2020-12-19 14:40:04.000 354 14011.71 147.49 54913.04 88888.00 2020-12-19 14:40:05.000 354 14011.71 147.39 54913.20 88888.00 2020-12-19 14:40:06.000 354 14012.06 147.55 54912.96 88888.00 2020-12-19 14:40:07.000 354 14011.67 147.24 54913.25 88888.00 2020-12-19 14:40:08.000 354 14015.23 150.73 54910.01 88888.00 2020-12-19 14:40:09.000 354 14012.23 147.62 54912.90 88888.00 2020-12-19 14:40:10.000 354 14011.92 147.41 54913.12 88888.00 2020-12-19 14:40:11.000 354 14011.85 147.56 54913.16 88888.00 2020-12-19 14:40:12.000 354 14012.03 147.62 54913.07 88888.00 2020-12-19 14:40:13.000 354 14012.01 147.43 54913.31 88888.00 2020-12-19 14:40:14.000 354 14012.87 147.86 54912.95 88888.00 2020-12-19 14:40:15.000 354 14012.33 147.57 54913.31 88888.00 2020-12-19 14:40:16.000 354 14012.05 147.56 54913.06 88888.00 2020-12-19 14:40:17.000 354 14012.27 147.70 54913.29 88888.00 2020-12-19 14:40:18.000 354 14011.90 147.35 54913.34 88888.00 2020-12-19 14:40:19.000 354 14012.07 147.51 54913.35 88888.00 2020-12-19 14:40:20.000 354 14012.47 147.73 54913.30 88888.00 2020-12-19 14:40:21.000 354 14012.21 147.67 54913.11 88888.00 2020-12-19 14:40:22.000 354 14015.17 150.62 54910.22 88888.00 2020-12-19 14:40:23.000 354 14011.72 147.20 54913.50 88888.00 2020-12-19 14:40:24.000 354 14011.84 147.45 54913.47 88888.00 2020-12-19 14:40:25.000 354 14011.62 147.46 54913.44 88888.00 2020-12-19 14:40:26.000 354 14011.63 147.43 54913.46 88888.00 2020-12-19 14:40:27.000 354 14012.25 147.67 54913.17 88888.00 2020-12-19 14:40:28.000 354 14014.85 150.57 54910.00 88888.00 2020-12-19 14:40:29.000 354 14011.48 147.33 54913.29 88888.00 2020-12-19 14:40:30.000 354 14011.54 147.32 54913.45 88888.00 2020-12-19 14:40:31.000 354 14011.60 147.38 54913.29 88888.00 2020-12-19 14:40:32.000 354 14011.53 147.88 54912.49 88888.00 2020-12-19 14:40:33.000 354 14013.59 149.01 54911.60 88888.00 2020-12-19 14:40:34.000 354 14011.61 147.30 54913.17 88888.00 2020-12-19 14:40:35.000 354 14011.40 147.08 54913.17 88888.00 2020-12-19 14:40:36.000 354 14011.57 147.01 54913.32 88888.00 2020-12-19 14:40:37.000 354 14011.64 147.21 54913.21 88888.00 2020-12-19 14:40:38.000 354 14015.31 150.46 54909.74 88888.00 2020-12-19 14:40:39.000 354 14012.21 147.36 54913.06 88888.00 2020-12-19 14:40:40.000 354 14011.80 146.95 54913.28 88888.00 2020-12-19 14:40:41.000 354 14011.89 146.85 54913.15 88888.00 2020-12-19 14:40:42.000 354 14012.01 147.03 54912.97 88888.00 2020-12-19 14:40:43.000 354 14015.31 150.27 54909.93 88888.00 2020-12-19 14:40:44.000 354 14012.07 147.00 54912.99 88888.00 2020-12-19 14:40:45.000 354 14012.34 147.16 54912.96 88888.00 2020-12-19 14:40:46.000 354 14012.29 146.96 54912.82 88888.00 2020-12-19 14:40:47.000 354 14012.13 146.83 54913.03 88888.00 2020-12-19 14:40:48.000 354 14012.26 147.21 54912.71 88888.00 2020-12-19 14:40:49.000 354 14016.36 151.74 54908.55 88888.00 2020-12-19 14:40:50.000 354 14013.91 148.61 54911.32 88888.00 2020-12-19 14:40:51.000 354 14012.08 146.92 54912.92 88888.00 2020-12-19 14:40:52.000 354 14012.42 147.21 54912.60 88888.00 2020-12-19 14:40:53.000 354 14012.09 147.26 54912.84 88888.00 2020-12-19 14:40:54.000 354 14011.87 147.22 54912.82 88888.00 2020-12-19 14:40:55.000 354 14015.02 150.37 54909.64 88888.00 2020-12-19 14:40:56.000 354 14011.77 147.08 54912.97 88888.00 2020-12-19 14:40:57.000 354 14011.64 147.15 54912.78 88888.00 2020-12-19 14:40:58.000 354 14011.90 147.35 54912.67 88888.00 2020-12-19 14:40:59.000 354 14011.91 147.32 54912.44 88888.00 2020-12-19 14:41:00.000 354 14011.66 147.13 54912.81 88888.00 2020-12-19 14:41:01.000 354 14011.59 147.07 54912.74 88888.00 2020-12-19 14:41:02.000 354 14011.59 146.99 54912.67 88888.00 2020-12-19 14:41:03.000 354 14012.19 147.49 54912.44 88888.00 2020-12-19 14:41:04.000 354 14012.17 147.27 54912.40 88888.00 2020-12-19 14:41:05.000 354 14011.91 147.24 54912.43 88888.00 2020-12-19 14:41:06.000 354 14011.79 147.11 54912.54 88888.00 2020-12-19 14:41:07.000 354 14011.75 147.16 54912.60 88888.00 2020-12-19 14:41:08.000 354 14011.61 146.85 54912.54 88888.00 2020-12-19 14:41:09.000 354 14011.78 146.96 54912.71 88888.00 2020-12-19 14:41:10.000 354 14012.29 147.23 54912.57 88888.00 2020-12-19 14:41:11.000 354 14012.03 147.11 54912.54 88888.00 2020-12-19 14:41:12.000 354 14011.77 147.04 54912.45 88888.00 2020-12-19 14:41:13.000 354 14011.86 147.40 54912.35 88888.00 2020-12-19 14:41:14.000 354 14011.79 147.19 54912.29 88888.00 2020-12-19 14:41:15.000 354 14011.64 147.18 54912.18 88888.00 2020-12-19 14:41:16.000 354 14011.60 147.01 54912.43 88888.00 2020-12-19 14:41:17.000 354 14012.30 147.49 54912.16 88888.00 2020-12-19 14:41:18.000 354 14011.86 147.52 54912.22 88888.00 2020-12-19 14:41:19.000 354 14011.55 147.33 54912.30 88888.00 2020-12-19 14:41:20.000 354 14014.89 150.74 54908.95 88888.00 2020-12-19 14:41:21.000 354 14011.83 147.68 54912.05 88888.00 2020-12-19 14:41:22.000 354 14011.70 147.61 54912.28 88888.00 2020-12-19 14:41:23.000 354 14011.79 147.56 54912.41 88888.00 2020-12-19 14:41:24.000 354 14011.67 147.49 54912.24 88888.00 2020-12-19 14:41:25.000 354 14014.88 150.72 54908.99 88888.00 2020-12-19 14:41:26.000 354 14011.71 147.57 54912.31 88888.00 2020-12-19 14:41:27.000 354 14012.05 147.84 54912.02 88888.00 2020-12-19 14:41:28.000 354 14012.22 147.62 54912.30 88888.00 2020-12-19 14:41:29.000 354 14012.37 147.62 54912.21 88888.00 2020-12-19 14:41:30.000 354 14012.14 147.37 54912.25 88888.00 2020-12-19 14:41:31.000 354 14012.01 147.47 54912.25 88888.00 2020-12-19 14:41:32.000 354 14012.11 147.61 54912.13 88888.00 2020-12-19 14:41:33.000 354 14012.32 147.73 54911.94 88888.00 2020-12-19 14:41:34.000 354 14015.19 150.53 54909.08 88888.00 2020-12-19 14:41:35.000 354 14012.82 147.66 54911.89 88888.00 2020-12-19 14:41:36.000 354 14012.42 147.30 54912.10 88888.00 2020-12-19 14:41:37.000 354 14012.47 147.27 54912.16 88888.00 2020-12-19 14:41:38.000 354 14012.34 147.13 54912.18 88888.00 2020-12-19 14:41:39.000 354 14012.18 147.06 54912.01 88888.00 2020-12-19 14:41:40.000 354 14015.45 150.54 54908.66 88888.00 2020-12-19 14:41:41.000 354 14013.41 148.06 54910.95 88888.00 2020-12-19 14:41:42.000 354 14012.95 147.50 54911.98 88888.00 2020-12-19 14:41:43.000 354 14012.43 147.36 54911.94 88888.00 2020-12-19 14:41:44.000 354 14012.10 147.20 54911.97 88888.00 2020-12-19 14:41:45.000 354 14012.09 147.32 54912.06 88888.00 2020-12-19 14:41:46.000 354 14012.30 147.20 54912.14 88888.00 2020-12-19 14:41:47.000 354 14011.98 147.28 54912.21 88888.00 2020-12-19 14:41:48.000 354 14012.49 147.72 54911.75 88888.00 2020-12-19 14:41:49.000 354 14012.02 147.18 54912.19 88888.00 2020-12-19 14:41:50.000 354 14011.84 147.29 54912.17 88888.00 2020-12-19 14:41:51.000 354 14011.93 147.17 54912.15 88888.00 2020-12-19 14:41:52.000 354 14011.86 147.33 54912.08 88888.00 2020-12-19 14:41:53.000 354 14011.87 147.56 54911.77 88888.00 2020-12-19 14:41:54.000 354 14012.36 147.66 54911.92 88888.00 2020-12-19 14:41:55.000 354 14012.03 147.47 54911.91 88888.00 2020-12-19 14:41:56.000 354 14012.03 147.52 54912.00 88888.00 2020-12-19 14:41:57.000 354 14012.40 147.79 54911.41 88888.00 2020-12-19 14:41:58.000 354 14011.86 147.23 54911.93 88888.00 2020-12-19 14:41:59.000 354 14011.87 147.09 54912.01 88888.00 2020-12-19 14:42:00.000 354 14012.61 147.58 54911.74 88888.00 2020-12-19 14:42:01.000 354 14012.03 147.21 54912.03 88888.00 2020-12-19 14:42:02.000 354 14012.69 148.11 54911.17 88888.00 2020-12-19 14:42:03.000 354 14012.45 147.81 54911.39 88888.00 2020-12-19 14:42:04.000 354 14011.73 147.10 54911.93 88888.00 2020-12-19 14:42:05.000 354 14014.86 150.31 54908.52 88888.00 2020-12-19 14:42:06.000 354 14012.31 147.38 54911.69 88888.00 2020-12-19 14:42:07.000 354 14012.27 147.47 54911.76 88888.00 2020-12-19 14:42:08.000 354 14011.73 147.11 54911.93 88888.00 2020-12-19 14:42:09.000 354 14011.74 147.29 54911.62 88888.00 2020-12-19 14:42:10.000 354 14014.90 150.40 54908.41 88888.00 2020-12-19 14:42:11.000 354 14011.47 146.87 54911.93 88888.00 2020-12-19 14:42:12.000 354 14011.66 147.06 54911.68 88888.00 2020-12-19 14:42:13.000 354 14011.90 147.20 54911.72 88888.00 2020-12-19 14:42:14.000 354 14011.49 147.06 54911.68 88888.00 2020-12-19 14:42:15.000 354 14011.79 147.21 54911.48 88888.00 2020-12-19 14:42:16.000 354 14011.79 147.31 54911.52 88888.00 2020-12-19 14:42:17.000 354 14011.50 147.01 54911.66 88888.00 2020-12-19 14:42:18.000 354 14011.61 146.95 54911.61 88888.00 2020-12-19 14:42:19.000 354 14011.58 147.08 54911.55 88888.00 2020-12-19 14:42:20.000 354 14011.77 146.92 54911.66 88888.00 2020-12-19 14:42:21.000 354 14012.07 147.14 54911.30 88888.00 2020-12-19 14:42:22.000 354 14014.63 149.82 54908.49 88888.00 2020-12-19 14:42:23.000 354 14012.23 147.46 54910.68 88888.00 2020-12-19 14:42:24.000 354 14011.62 146.66 54911.66 88888.00 2020-12-19 14:42:25.000 354 14012.22 146.80 54911.68 88888.00 2020-12-19 14:42:26.000 354 14011.84 146.66 54911.51 88888.00 2020-12-19 14:42:27.000 354 14015.42 150.04 54907.83 88888.00 2020-12-19 14:42:28.000 354 14011.58 146.42 54911.68 88888.00 2020-12-19 14:42:29.000 354 14011.77 146.52 54911.57 88888.00 2020-12-19 14:42:30.000 354 14011.54 146.33 54911.55 88888.00 2020-12-19 14:42:31.000 354 14012.06 146.49 54911.53 88888.00 2020-12-19 14:42:32.000 354 14011.88 146.36 54911.42 88888.00 2020-12-19 14:42:33.000 354 14011.89 146.62 54911.22 88888.00 2020-12-19 14:42:34.000 354 14011.24 145.99 54911.63 88888.00 2020-12-19 14:42:35.000 354 14011.04 146.07 54911.60 88888.00 2020-12-19 14:42:36.000 354 14010.98 146.07 54911.52 88888.00 2020-12-19 14:42:37.000 354 14011.01 146.15 54911.34 88888.00 2020-12-19 14:42:38.000 354 14011.42 145.99 54911.39 88888.00 2020-12-19 14:42:39.000 354 14010.69 145.92 54911.46 88888.00 2020-12-19 14:42:40.000 354 14010.72 146.01 54911.36 88888.00 2020-12-19 14:42:41.000 354 14010.74 146.08 54911.05 88888.00 2020-12-19 14:42:42.000 354 14010.42 145.92 54911.40 88888.00 2020-12-19 14:42:43.000 354 14010.57 145.97 54911.40 88888.00 2020-12-19 14:42:44.000 354 14010.25 145.95 54911.28 88888.00 2020-12-19 14:42:45.000 354 14010.67 146.07 54911.05 88888.00 2020-12-19 14:42:46.000 354 14010.18 145.91 54911.14 88888.00 2020-12-19 14:42:47.000 354 14010.15 145.91 54911.23 88888.00 2020-12-19 14:42:48.000 354 14010.33 145.80 54911.21 88888.00 2020-12-19 14:42:49.000 354 14010.08 145.78 54911.16 88888.00 2020-12-19 14:42:50.000 354 14010.80 146.06 54911.04 88888.00 2020-12-19 14:42:51.000 354 14010.56 145.85 54911.14 88888.00 2020-12-19 14:42:52.000 354 14013.63 148.88 54907.86 88888.00 2020-12-19 14:42:53.000 354 14010.31 145.46 54911.12 88888.00 2020-12-19 14:42:54.000 354 14010.75 145.57 54911.11 88888.00 2020-12-19 14:42:55.000 354 14010.38 145.30 54911.03 88888.00 2020-12-19 14:42:56.000 354 14010.92 145.60 54910.98 88888.00 2020-12-19 14:42:57.000 354 14010.88 145.49 54910.98 88888.00 2020-12-19 14:42:58.000 354 14013.75 148.49 54907.76 88888.00 2020-12-19 14:42:59.000 354 14010.39 145.10 54911.02 88888.00 2020-12-19 14:43:00.000 354 14010.59 145.46 54911.00 88888.00 2020-12-19 14:43:01.000 354 14010.70 145.42 54910.86 88888.00 2020-12-19 14:43:02.000 354 14010.61 145.38 54910.73 88888.00 2020-12-19 14:43:03.000 354 14011.09 145.52 54910.71 88888.00 2020-12-19 14:43:04.000 354 14010.45 145.15 54910.62 88888.00 2020-12-19 14:43:05.000 354 14010.50 145.25 54910.81 88888.00 2020-12-19 14:43:06.000 354 14010.31 144.98 54910.89 88888.00 2020-12-19 14:43:07.000 354 14010.17 145.16 54910.62 88888.00 2020-12-19 14:43:08.000 354 14010.24 145.10 54910.78 88888.00 2020-12-19 14:43:09.000 354 14010.29 145.05 54910.77 88888.00 2020-12-19 14:43:10.000 354 14010.18 145.00 54910.62 88888.00 2020-12-19 14:43:11.000 354 14009.99 144.97 54910.58 88888.00 2020-12-19 14:43:12.000 354 14010.01 144.99 54910.68 88888.00 2020-12-19 14:43:13.000 354 14010.21 145.11 54910.40 88888.00 2020-12-19 14:43:14.000 354 14010.03 145.06 54910.64 88888.00 2020-12-19 14:43:15.000 354 14010.77 145.42 54910.33 88888.00 2020-12-19 14:43:16.000 354 14009.94 144.81 54910.65 88888.00 2020-12-19 14:43:17.000 354 14010.05 144.97 54910.57 88888.00 2020-12-19 14:43:18.000 354 14009.97 144.80 54910.63 88888.00 2020-12-19 14:43:19.000 354 14009.75 145.21 54909.57 88888.00 2020-12-19 14:43:20.000 354 14012.87 147.94 54907.44 88888.00 2020-12-19 14:43:21.000 354 14010.16 145.03 54910.48 88888.00 2020-12-19 14:43:22.000 354 14010.41 145.06 54910.37 88888.00 2020-12-19 14:43:23.000 354 14009.69 144.76 54910.58 88888.00 2020-12-19 14:43:24.000 354 14009.72 144.96 54910.25 88888.00 2020-12-19 14:43:25.000 354 14012.55 148.04 54907.20 88888.00 2020-12-19 14:43:26.000 354 14009.45 144.74 54910.34 88888.00 2020-12-19 14:43:27.000 354 14009.82 145.18 54909.83 88888.00 2020-12-19 14:43:28.000 354 14009.76 145.02 54910.34 88888.00 2020-12-19 14:43:29.000 354 14012.51 148.12 54907.06 88888.00 2020-12-19 14:43:30.000 354 14009.55 145.01 54910.28 88888.00 2020-12-19 14:43:31.000 354 14009.35 144.83 54910.20 88888.00 2020-12-19 14:43:32.000 354 14009.19 144.55 54910.27 88888.00 2020-12-19 14:43:33.000 354 14009.53 145.03 54909.65 88888.00 2020-12-19 14:43:34.000 354 14009.19 144.60 54910.23 88888.00 2020-12-19 14:43:35.000 354 14009.32 144.50 54910.34 88888.00 2020-12-19 14:43:36.000 354 14009.19 144.57 54910.04 88888.00 2020-12-19 14:43:37.000 354 14008.87 144.56 54910.00 88888.00 2020-12-19 14:43:38.000 354 14009.06 144.50 54910.08 88888.00 2020-12-19 14:43:39.000 354 14009.30 144.94 54909.79 88888.00 2020-12-19 14:43:40.000 354 14009.38 144.60 54910.17 88888.00 2020-12-19 14:43:41.000 354 14009.02 144.31 54910.01 88888.00 2020-12-19 14:43:42.000 354 14008.84 144.51 54909.82 88888.00 2020-12-19 14:43:43.000 354 14008.62 144.26 54910.00 88888.00 2020-12-19 14:43:44.000 354 14008.90 144.33 54909.89 88888.00 2020-12-19 14:43:45.000 354 14008.76 144.47 54909.87 88888.00 2020-12-19 14:43:46.000 354 14009.12 144.48 54909.73 88888.00 2020-12-19 14:43:47.000 354 14009.23 144.44 54909.85 88888.00 2020-12-19 14:43:48.000 354 14008.84 144.38 54909.63 88888.00 2020-12-19 14:43:49.000 354 14008.86 144.54 54909.66 88888.00 2020-12-19 14:43:50.000 354 14008.41 144.12 54909.82 88888.00 2020-12-19 14:43:51.000 354 14008.32 143.89 54910.03 88888.00 2020-12-19 14:43:52.000 354 14008.63 144.34 54909.34 88888.00 2020-12-19 14:43:53.000 354 14008.87 144.31 54909.57 88888.00 2020-12-19 14:43:54.000 354 14009.72 145.24 54908.31 88888.00 2020-12-19 14:43:55.000 354 14009.86 145.46 54908.67 88888.00 2020-12-19 14:43:56.000 354 14008.07 144.07 54909.60 88888.00 2020-12-19 14:43:57.000 354 14008.13 144.09 54909.51 88888.00 2020-12-19 14:43:58.000 354 14008.19 144.19 54909.44 88888.00 2020-12-19 14:43:59.000 354 14008.54 144.33 54909.30 88888.00 2020-12-19 14:44:00.000 354 14011.20 147.25 54906.23 88888.00 2020-12-19 14:44:01.000 354 14007.87 144.06 54909.41 88888.00 2020-12-19 14:44:02.000 354 14007.87 144.14 54909.23 88888.00 2020-12-19 14:44:03.000 354 14008.28 144.37 54908.93 88888.00 2020-12-19 14:44:04.000 354 14007.68 143.79 54909.38 88888.00 2020-12-19 14:44:05.000 354 14008.18 144.04 54909.26 88888.00 2020-12-19 14:44:06.000 354 14007.91 143.87 54909.28 88888.00 2020-12-19 14:44:07.000 354 14007.70 143.75 54909.26 88888.00 2020-12-19 14:44:08.000 354 14007.75 143.80 54909.02 88888.00 2020-12-19 14:44:09.000 354 14007.71 144.00 54909.06 88888.00 2020-12-19 14:44:10.000 354 14007.67 143.72 54909.06 88888.00 2020-12-19 14:44:11.000 354 14008.05 143.96 54909.04 88888.00 2020-12-19 14:44:12.000 354 14008.18 144.52 54908.15 88888.00 2020-12-19 14:44:13.000 354 14007.87 143.74 54908.82 88888.00 2020-12-19 14:44:14.000 354 14007.92 143.71 54908.83 88888.00 2020-12-19 14:44:15.000 354 14007.71 143.67 54908.88 88888.00 2020-12-19 14:44:16.000 354 14007.72 143.74 54908.83 88888.00 2020-12-19 14:44:17.000 354 14007.71 143.62 54908.57 88888.00 2020-12-19 14:44:18.000 354 14009.66 145.88 54906.47 88888.00 2020-12-19 14:44:19.000 354 14011.02 146.62 54905.69 88888.00 2020-12-19 14:44:20.000 354 14007.86 143.63 54908.59 88888.00 2020-12-19 14:44:21.000 354 14007.98 143.62 54908.38 88888.00 2020-12-19 14:44:22.000 354 14007.42 143.18 54908.80 88888.00 2020-12-19 14:44:23.000 354 14007.52 143.30 54908.73 88888.00 2020-12-19 14:44:24.000 354 14011.08 146.70 54905.49 88888.00 2020-12-19 14:44:25.000 354 14008.17 143.66 54908.38 88888.00 2020-12-19 14:44:26.000 354 14007.42 143.25 54908.52 88888.00 2020-12-19 14:44:27.000 354 14007.68 143.61 54908.07 88888.00 2020-12-19 14:44:28.000 354 14007.33 143.30 54908.36 88888.00 2020-12-19 14:44:29.000 354 14007.10 143.30 54908.12 88888.00 2020-12-19 14:44:30.000 354 14007.07 143.42 54908.31 88888.00 2020-12-19 14:44:31.000 354 14010.53 146.65 54905.06 88888.00 2020-12-19 14:44:32.000 354 14006.97 143.32 54908.21 88888.00 2020-12-19 14:44:33.000 354 14008.12 144.28 54907.35 88888.00 2020-12-19 14:44:34.000 354 14006.74 143.08 54908.41 88888.00 2020-12-19 14:44:35.000 354 14006.97 143.30 54908.20 88888.00 2020-12-19 14:44:36.000 354 14007.25 143.27 54908.50 88888.00 2020-12-19 14:44:37.000 354 14006.69 142.90 54908.34 88888.00 2020-12-19 14:44:38.000 354 14006.75 142.94 54908.41 88888.00 2020-12-19 14:44:39.000 354 14006.43 142.75 54908.34 88888.00 2020-12-19 14:44:40.000 354 14006.59 142.92 54908.19 88888.00 2020-12-19 14:44:41.000 354 14006.70 142.93 54908.10 88888.00 2020-12-19 14:44:42.000 354 14006.40 142.87 54908.04 88888.00 2020-12-19 14:44:43.000 354 14006.94 142.87 54908.07 88888.00 2020-12-19 14:44:44.000 354 14006.67 142.83 54907.93 88888.00 2020-12-19 14:44:45.000 354 14007.02 143.09 54907.49 88888.00 2020-12-19 14:44:46.000 354 14006.37 142.64 54907.96 88888.00 2020-12-19 14:44:47.000 354 14006.28 142.55 54908.09 88888.00 2020-12-19 14:44:48.000 354 14006.22 142.50 54908.25 88888.00 2020-12-19 14:44:49.000 354 14006.76 142.77 54907.77 88888.00 2020-12-19 14:44:50.000 354 14006.73 142.67 54907.79 88888.00 2020-12-19 14:44:51.000 354 14009.30 145.84 54904.48 88888.00 2020-12-19 14:44:52.000 354 14006.14 142.37 54907.85 88888.00 2020-12-19 14:44:53.000 354 14005.85 142.24 54907.88 88888.00 2020-12-19 14:44:54.000 354 14006.27 142.91 54907.74 88888.00 2020-12-19 14:44:55.000 354 14005.75 142.35 54907.65 88888.00 2020-12-19 14:44:56.000 354 14006.15 142.36 54907.48 88888.00 2020-12-19 14:44:57.000 354 14008.67 145.29 54904.52 88888.00 2020-12-19 14:44:58.000 354 14005.83 142.25 54907.50 88888.00 2020-12-19 14:44:59.000 354 14005.64 142.32 54907.27 88888.00 2020-12-19 14:45:00.000 354 14005.36 142.16 54907.49 88888.00 2020-12-19 14:45:01.000 354 14006.12 142.58 54907.25 88888.00 2020-12-19 14:45:02.000 354 14007.85 144.40 54905.71 88888.00 2020-12-19 14:45:03.000 354 14005.71 142.24 54907.38 88888.00 2020-12-19 14:45:04.000 354 14005.63 142.13 54907.30 88888.00 2020-12-19 14:45:05.000 354 14005.64 142.20 54907.41 88888.00 2020-12-19 14:45:06.000 354 14005.29 141.98 54907.25 88888.00 2020-12-19 14:45:07.000 354 14005.13 141.85 54907.31 88888.00 2020-12-19 14:45:08.000 354 14008.82 145.27 54904.13 88888.00 2020-12-19 14:45:09.000 354 14005.39 141.70 54907.18 88888.00 2020-12-19 14:45:10.000 354 14005.19 141.77 54907.00 88888.00 2020-12-19 14:45:11.000 354 14005.18 141.66 54907.11 88888.00 2020-12-19 14:45:12.000 354 14005.53 141.75 54906.99 88888.00 2020-12-19 14:45:13.000 354 14005.26 141.49 54907.06 88888.00 2020-12-19 14:45:14.000 354 14005.95 142.04 54906.77 88888.00 2020-12-19 14:45:15.000 354 14005.84 141.76 54906.98 88888.00 2020-12-19 14:45:16.000 354 14005.45 141.54 54906.90 88888.00 2020-12-19 14:45:17.000 354 14006.84 143.66 54904.55 88888.00 2020-12-19 14:45:18.000 354 14008.43 144.63 54903.83 88888.00 2020-12-19 14:45:19.000 354 14005.29 141.51 54906.94 88888.00 2020-12-19 14:45:20.000 354 14005.30 141.35 54906.85 88888.00 2020-12-19 14:45:21.000 354 14005.30 141.39 54906.94 88888.00 2020-12-19 14:45:22.000 354 14004.92 141.41 54906.95 88888.00 2020-12-19 14:45:23.000 354 14008.02 144.47 54903.66 88888.00 2020-12-19 14:45:24.000 354 14004.82 141.62 54906.68 88888.00 2020-12-19 14:45:25.000 354 14004.61 141.28 54906.88 88888.00 2020-12-19 14:45:26.000 354 14005.26 141.51 54906.76 88888.00 2020-12-19 14:45:27.000 354 14004.56 141.64 54906.62 88888.00 2020-12-19 14:45:28.000 354 14004.35 141.48 54906.71 88888.00 2020-12-19 14:45:29.000 354 14004.18 141.56 54906.70 88888.00 2020-12-19 14:45:30.000 354 14004.37 141.70 54906.39 88888.00 2020-12-19 14:45:31.000 354 14003.97 141.66 54906.65 88888.00 2020-12-19 14:45:32.000 354 14003.79 141.47 54906.68 88888.00 2020-12-19 14:45:33.000 354 14007.24 144.94 54903.24 88888.00 2020-12-19 14:45:34.000 354 14003.79 141.71 54906.39 88888.00 2020-12-19 14:45:35.000 354 14003.62 141.99 54906.26 88888.00 2020-12-19 14:45:36.000 354 14003.93 141.93 54906.16 88888.00 2020-12-19 14:45:37.000 354 14003.60 141.69 54906.41 88888.00 2020-12-19 14:45:38.000 354 14003.47 141.57 54906.31 88888.00 2020-12-19 14:45:39.000 354 14007.35 145.15 54902.95 88888.00 2020-12-19 14:45:40.000 354 14003.84 141.62 54906.04 88888.00 2020-12-19 14:45:41.000 354 14003.83 141.57 54906.30 88888.00 2020-12-19 14:45:42.000 354 14003.85 141.68 54906.22 88888.00 2020-12-19 14:45:43.000 354 14006.98 144.98 54902.88 88888.00 2020-12-19 14:45:44.000 354 14003.84 141.49 54906.17 88888.00 2020-12-19 14:45:45.000 354 14003.54 141.30 54906.07 88888.00 2020-12-19 14:45:46.000 354 14004.20 141.46 54905.89 88888.00 2020-12-19 14:45:47.000 354 14004.04 141.52 54905.58 88888.00 2020-12-19 14:45:48.000 354 14006.12 143.79 54903.39 88888.00 2020-12-19 14:45:49.000 354 14003.99 141.26 54905.94 88888.00 2020-12-19 14:45:50.000 354 14003.71 141.29 54905.99 88888.00 2020-12-19 14:45:51.000 354 14004.27 141.66 54905.93 88888.00 2020-12-19 14:45:52.000 354 14003.87 141.28 54905.99 88888.00 2020-12-19 14:45:53.000 354 14003.87 141.21 54906.09 88888.00 2020-12-19 14:45:54.000 354 14006.67 144.39 54902.78 88888.00 2020-12-19 14:45:55.000 354 14003.75 141.45 54905.77 88888.00 2020-12-19 14:45:56.000 354 14003.32 141.32 54905.89 88888.00 2020-12-19 14:45:57.000 354 14003.81 141.87 54905.62 88888.00 2020-12-19 14:45:58.000 354 14003.75 141.79 54905.81 88888.00 2020-12-19 14:45:59.000 354 14003.18 141.50 54905.94 88888.00 2020-12-19 14:46:00.000 354 14003.04 141.49 54905.87 88888.00 2020-12-19 14:46:01.000 354 14002.98 141.08 54906.42 88888.00 2020-12-19 14:46:02.000 354 14002.98 141.56 54905.85 88888.00 2020-12-19 14:46:03.000 354 14003.25 141.96 54905.54 88888.00 2020-12-19 14:46:04.000 354 14003.09 141.76 54905.86 88888.00 2020-12-19 14:46:05.000 354 14002.81 141.73 54905.63 88888.00 2020-12-19 14:46:06.000 354 14002.86 141.76 54905.39 88888.00 2020-12-19 14:46:07.000 354 14002.48 141.67 54905.88 88888.00 2020-12-19 14:46:08.000 354 14002.54 141.65 54905.90 88888.00 2020-12-19 14:46:09.000 354 14002.72 142.01 54905.51 88888.00 2020-12-19 14:46:10.000 354 14002.52 141.76 54905.68 88888.00 2020-12-19 14:46:11.000 354 14002.48 141.75 54905.74 88888.00 2020-12-19 14:46:12.000 354 14002.38 141.68 54905.70 88888.00 2020-12-19 14:46:13.000 354 14005.54 144.97 54902.36 88888.00 2020-12-19 14:46:14.000 354 14002.08 141.54 54905.90 88888.00 2020-12-19 14:46:15.000 354 14002.30 141.79 54905.57 88888.00 2020-12-19 14:46:16.000 354 14002.83 142.07 54905.70 88888.00 2020-12-19 14:46:17.000 354 14002.52 141.67 54905.70 88888.00 2020-12-19 14:46:18.000 354 14002.39 141.75 54905.78 88888.00 2020-12-19 14:46:19.000 354 14005.50 144.93 54902.34 88888.00 2020-12-19 14:46:20.000 354 14002.23 141.53 54905.62 88888.00 2020-12-19 14:46:21.000 354 14002.36 141.71 54905.75 88888.00 2020-12-19 14:46:22.000 354 14003.23 142.41 54904.83 88888.00 2020-12-19 14:46:23.000 354 14002.82 141.97 54905.40 88888.00 2020-12-19 14:46:24.000 354 14002.52 141.67 54905.58 88888.00 2020-12-19 14:46:25.000 354 14002.60 141.79 54905.57 88888.00 2020-12-19 14:46:26.000 354 14002.37 141.51 54905.73 88888.00 2020-12-19 14:46:27.000 354 14002.89 142.20 54905.17 88888.00 2020-12-19 14:46:28.000 354 14002.37 141.64 54905.63 88888.00 2020-12-19 14:46:29.000 354 14003.02 141.89 54905.56 88888.00 2020-12-19 14:46:30.000 354 14002.76 141.83 54905.46 88888.00 2020-12-19 14:46:31.000 354 14002.55 141.69 54905.61 88888.00 2020-12-19 14:46:32.000 354 14002.47 141.72 54905.48 88888.00 2020-12-19 14:46:33.000 354 14002.79 142.16 54905.22 88888.00 2020-12-19 14:46:34.000 354 14002.50 141.90 54905.33 88888.00 2020-12-19 14:46:35.000 354 14002.50 141.83 54905.37 88888.00 2020-12-19 14:46:36.000 354 14002.75 142.01 54905.48 88888.00 2020-12-19 14:46:37.000 354 14002.27 142.09 54905.24 88888.00 2020-12-19 14:46:38.000 354 14002.02 141.79 54905.63 88888.00 2020-12-19 14:46:39.000 354 14002.39 142.21 54905.22 88888.00 2020-12-19 14:46:40.000 354 14002.17 141.91 54905.46 88888.00 2020-12-19 14:46:41.000 354 14002.03 142.11 54905.41 88888.00 2020-12-19 14:46:42.000 354 14002.31 141.86 54905.44 88888.00 2020-12-19 14:46:43.000 354 14002.69 142.77 54904.74 88888.00 2020-12-19 14:46:44.000 354 14005.02 145.23 54902.36 88888.00 2020-12-19 14:46:45.000 354 14002.19 142.11 54905.14 88888.00 2020-12-19 14:46:46.000 354 14001.75 141.93 54905.54 88888.00 2020-12-19 14:46:47.000 354 14002.35 142.25 54905.35 88888.00 2020-12-19 14:46:48.000 354 14002.48 142.36 54905.27 88888.00 2020-12-19 14:46:49.000 354 14005.19 145.31 54902.31 88888.00 2020-12-19 14:46:50.000 354 14001.92 142.03 54905.41 88888.00 2020-12-19 14:46:51.000 354 14002.31 142.51 54905.03 88888.00 2020-12-19 14:46:52.000 354 14002.00 142.09 54905.50 88888.00 2020-12-19 14:46:53.000 354 14002.08 142.16 54905.38 88888.00 2020-12-19 14:46:54.000 354 14002.61 142.56 54905.34 88888.00 2020-12-19 14:46:55.000 354 14002.16 142.27 54905.43 88888.00 2020-12-19 14:46:56.000 354 14002.13 142.38 54905.30 88888.00 2020-12-19 14:46:57.000 354 14002.14 142.28 54905.46 88888.00 2020-12-19 14:46:58.000 354 14002.19 142.53 54905.31 88888.00 2020-12-19 14:46:59.000 354 14002.25 142.51 54905.30 88888.00 2020-12-19 14:47:00.000 354 14005.14 145.46 54902.33 88888.00 2020-12-19 14:47:01.000 354 14002.49 142.57 54905.32 88888.00 2020-12-19 14:47:02.000 354 14002.04 142.32 54905.68 88888.00 2020-12-19 14:47:03.000 354 14002.54 142.99 54904.92 88888.00 2020-12-19 14:47:04.000 354 14002.85 143.42 54904.40 88888.00 2020-12-19 14:47:05.000 354 14002.03 142.37 54905.61 88888.00 2020-12-19 14:47:06.000 354 14005.13 145.53 54902.32 88888.00 2020-12-19 14:47:07.000 354 14002.27 142.58 54905.38 88888.00 2020-12-19 14:47:08.000 354 14002.04 142.41 54905.57 88888.00 2020-12-19 14:47:09.000 354 14001.98 142.70 54905.48 88888.00 2020-12-19 14:47:10.000 354 14001.81 142.36 54905.67 88888.00 2020-12-19 14:47:11.000 354 14001.75 142.36 54905.64 88888.00 2020-12-19 14:47:12.000 354 14002.49 142.94 54905.38 88888.00 2020-12-19 14:47:13.000 354 14002.34 142.83 54905.53 88888.00 2020-12-19 14:47:14.000 354 14001.98 142.51 54905.68 88888.00 2020-12-19 14:47:15.000 354 14001.82 142.47 54905.74 88888.00 2020-12-19 14:47:16.000 354 14002.07 142.74 54905.67 88888.00 2020-12-19 14:47:17.000 354 14001.77 142.51 54905.86 88888.00 2020-12-19 14:47:18.000 354 14001.80 142.64 54905.72 88888.00 2020-12-19 14:47:19.000 354 14002.47 143.01 54905.55 88888.00 2020-12-19 14:47:20.000 354 14005.32 145.84 54902.36 88888.00 2020-12-19 14:47:21.000 354 14002.23 142.94 54905.58 88888.00 2020-12-19 14:47:22.000 354 14001.68 142.73 54905.77 88888.00 2020-12-19 14:47:23.000 354 14001.71 142.78 54905.78 88888.00 2020-12-19 14:47:24.000 354 14001.81 142.78 54905.77 88888.00 2020-12-19 14:47:25.000 354 14001.82 142.73 54905.64 88888.00 2020-12-19 14:47:26.000 354 14002.44 142.97 54905.75 88888.00 2020-12-19 14:47:27.000 354 14001.97 143.03 54905.83 88888.00 2020-12-19 14:47:28.000 354 14002.03 143.07 54905.80 88888.00 2020-12-19 14:47:29.000 354 14002.06 143.03 54905.70 88888.00 2020-12-19 14:47:30.000 354 14005.26 146.31 54902.64 88888.00 2020-12-19 14:47:31.000 354 14001.97 143.09 54905.84 88888.00 2020-12-19 14:47:32.000 354 14002.26 143.34 54905.93 88888.00 2020-12-19 14:47:33.000 354 14002.12 143.08 54905.94 88888.00 2020-12-19 14:47:34.000 354 14001.99 143.02 54905.92 88888.00 2020-12-19 14:47:35.000 354 14002.09 143.08 54905.91 88888.00 2020-12-19 14:47:36.000 354 14005.28 146.47 54902.74 88888.00 2020-12-19 14:47:37.000 354 14002.54 143.45 54905.81 88888.00 2020-12-19 14:47:38.000 354 14002.63 143.49 54906.06 88888.00 2020-12-19 14:47:39.000 354 14002.19 143.43 54906.07 88888.00 2020-12-19 14:47:40.000 354 14002.12 143.37 54906.13 88888.00 2020-12-19 14:47:41.000 354 14002.16 143.38 54906.06 88888.00 2020-12-19 14:47:42.000 354 14002.44 143.67 54906.06 88888.00 2020-12-19 14:47:43.000 354 14002.13 143.57 54906.12 88888.00 2020-12-19 14:47:44.000 354 14002.59 143.57 54906.25 88888.00 2020-12-19 14:47:45.000 354 14002.25 143.33 54906.38 88888.00 2020-12-19 14:47:46.000 354 14002.16 143.42 54906.50 88888.00 2020-12-19 14:47:47.000 354 14002.23 143.51 54906.38 88888.00 2020-12-19 14:47:48.000 354 14001.92 143.56 54906.40 88888.00 2020-12-19 14:47:49.000 354 14002.01 143.51 54906.42 88888.00 2020-12-19 14:47:50.000 354 14002.49 143.84 54906.36 88888.00 2020-12-19 14:47:51.000 354 14002.75 144.09 54906.07 88888.00 2020-12-19 14:47:52.000 354 14002.20 143.85 54906.48 88888.00 2020-12-19 14:47:53.000 354 14002.09 143.67 54906.45 88888.00 2020-12-19 14:47:54.000 354 14002.18 143.86 54906.39 88888.00 2020-12-19 14:47:55.000 354 14002.22 143.89 54906.56 88888.00 2020-12-19 14:47:56.000 354 14002.12 143.83 54906.48 88888.00 2020-12-19 14:47:57.000 354 14002.24 143.76 54906.70 88888.00 2020-12-19 14:47:58.000 354 14005.35 147.04 54903.41 88888.00 2020-12-19 14:47:59.000 354 14002.18 144.04 54906.52 88888.00 2020-12-19 14:48:00.000 354 14002.47 144.13 54906.73 88888.00 2020-12-19 14:48:01.000 354 14002.14 144.02 54906.77 88888.00 2020-12-19 14:48:02.000 354 14002.87 144.46 54906.38 88888.00 2020-12-19 14:48:03.000 354 14003.25 144.65 54906.33 88888.00 2020-12-19 14:48:04.000 354 14005.70 147.47 54903.64 88888.00 2020-12-19 14:48:05.000 354 14002.78 144.33 54906.49 88888.00 2020-12-19 14:48:06.000 354 14002.43 144.45 54906.57 88888.00 2020-12-19 14:48:07.000 354 14005.34 147.39 54903.68 88888.00 2020-12-19 14:48:08.000 354 14002.34 144.43 54906.70 88888.00 2020-12-19 14:48:09.000 354 14003.03 144.85 54906.55 88888.00 2020-12-19 14:48:10.000 354 14002.56 144.70 54906.39 88888.00 2020-12-19 14:48:11.000 354 14002.15 144.50 54907.08 88888.00 2020-12-19 14:48:12.000 354 14002.10 144.44 54907.02 88888.00 2020-12-19 14:48:13.000 354 14002.18 144.69 54906.94 88888.00 2020-12-19 14:48:14.000 354 14002.05 144.64 54907.00 88888.00 2020-12-19 14:48:15.000 354 14002.90 145.23 54906.70 88888.00 2020-12-19 14:48:16.000 354 14002.61 144.93 54906.99 88888.00 2020-12-19 14:48:17.000 354 14002.22 144.77 54906.84 88888.00 2020-12-19 14:48:18.000 354 14002.20 144.80 54906.97 88888.00 2020-12-19 14:48:19.000 354 14002.08 144.99 54906.97 88888.00 2020-12-19 14:48:20.000 354 14002.38 144.88 54907.17 88888.00 2020-12-19 14:48:21.000 354 14002.24 144.99 54907.05 88888.00 2020-12-19 14:48:22.000 354 14002.48 144.93 54907.18 88888.00 2020-12-19 14:48:23.000 354 14002.48 145.19 54907.06 88888.00 2020-12-19 14:48:24.000 354 14002.61 145.17 54907.05 88888.00 2020-12-19 14:48:25.000 354 14002.24 145.02 54907.17 88888.00 2020-12-19 14:48:26.000 354 14002.56 145.07 54907.33 88888.00 2020-12-19 14:48:27.000 354 14003.20 145.38 54907.18 88888.00 2020-12-19 14:48:28.000 354 14003.18 145.43 54907.28 88888.00 2020-12-19 14:48:29.000 354 14002.89 145.16 54907.24 88888.00 2020-12-19 14:48:30.000 354 14002.70 145.27 54907.43 88888.00 2020-12-19 14:48:31.000 354 14002.74 145.48 54907.31 88888.00 2020-12-19 14:48:32.000 354 14002.86 145.94 54906.62 88888.00 2020-12-19 14:48:33.000 354 14004.63 147.29 54906.04 88888.00 2020-12-19 14:48:34.000 354 14003.43 145.86 54907.36 88888.00 2020-12-19 14:48:35.000 354 14002.77 145.31 54907.68 88888.00 2020-12-19 14:48:36.000 354 14002.74 145.51 54907.54 88888.00 2020-12-19 14:48:37.000 354 14002.86 145.58 54907.55 88888.00 2020-12-19 14:48:38.000 354 14005.75 148.89 54904.32 88888.00 2020-12-19 14:48:39.000 354 14003.06 146.01 54907.14 88888.00 2020-12-19 14:48:40.000 354 14003.11 145.89 54907.74 88888.00 2020-12-19 14:48:41.000 354 14003.23 146.06 54907.50 88888.00 2020-12-19 14:48:42.000 354 14003.02 146.04 54907.60 88888.00 2020-12-19 14:48:43.000 354 14002.61 145.82 54907.75 88888.00 2020-12-19 14:48:44.000 354 14002.67 146.09 54907.75 88888.00 2020-12-19 14:48:45.000 354 14002.96 146.52 54907.25 88888.00 2020-12-19 14:48:46.000 354 14002.65 146.31 54907.47 88888.00 2020-12-19 14:48:47.000 354 14007.10 150.93 54903.35 88888.00 2020-12-19 14:48:48.000 354 14004.48 147.91 54906.15 88888.00 2020-12-19 14:48:49.000 354 14002.78 146.32 54907.81 88888.00 2020-12-19 14:48:50.000 354 14002.67 146.41 54907.75 88888.00 2020-12-19 14:48:51.000 354 14002.92 146.72 54907.50 88888.00 2020-12-19 14:48:52.000 354 14002.72 146.67 54907.61 88888.00 2020-12-19 14:48:53.000 354 14006.58 150.58 54903.55 88888.00 2020-12-19 14:48:54.000 354 14003.05 146.70 54907.72 88888.00 2020-12-19 14:48:55.000 354 14003.11 146.95 54907.52 88888.00 2020-12-19 14:48:56.000 354 14002.98 146.72 54907.69 88888.00 2020-12-19 14:48:57.000 354 14003.47 147.05 54907.17 88888.00 2020-12-19 14:48:58.000 354 14002.85 146.75 54907.87 88888.00 2020-12-19 14:48:59.000 354 14003.59 146.98 54907.71 88888.00 2020-12-19 14:49:00.000 354 14003.03 146.72 54907.96 88888.00 2020-12-19 14:49:01.000 354 14003.24 146.80 54908.03 88888.00 2020-12-19 14:49:02.000 354 14003.27 146.83 54907.71 88888.00 2020-12-19 14:49:03.000 354 14003.68 147.25 54907.33 88888.00 2020-12-19 14:49:04.000 354 14003.21 146.81 54907.88 88888.00 2020-12-19 14:49:05.000 354 14004.03 147.29 54907.62 88888.00 2020-12-19 14:49:06.000 354 14004.01 147.14 54907.76 88888.00 2020-12-19 14:49:07.000 354 14003.81 147.11 54907.86 88888.00 2020-12-19 14:49:08.000 354 14003.49 146.98 54907.90 88888.00 2020-12-19 14:49:09.000 354 14003.54 146.95 54907.94 88888.00 2020-12-19 14:49:10.000 354 14003.47 146.89 54908.21 88888.00 2020-12-19 14:49:11.000 354 14003.40 147.05 54908.03 88888.00 2020-12-19 14:49:12.000 354 14004.15 147.07 54908.00 88888.00 2020-12-19 14:49:13.000 354 14003.62 147.17 54907.96 88888.00 2020-12-19 14:49:14.000 354 14004.37 147.79 54907.70 88888.00 2020-12-19 14:49:15.000 354 14003.54 147.30 54908.22 88888.00 2020-12-19 14:49:16.000 354 14003.72 147.24 54908.26 88888.00 2020-12-19 14:49:17.000 354 14003.72 147.21 54908.08 88888.00 2020-12-19 14:49:18.000 354 14006.97 150.47 54905.05 88888.00 2020-12-19 14:49:19.000 354 14003.72 147.41 54908.29 88888.00 2020-12-19 14:49:20.000 354 14003.76 147.40 54908.24 88888.00 2020-12-19 14:49:21.000 354 14003.87 147.50 54908.25 88888.00 2020-12-19 14:49:22.000 354 14003.67 147.47 54908.42 88888.00 2020-12-19 14:49:23.000 354 14003.94 147.54 54908.24 88888.00 2020-12-19 14:49:24.000 354 14007.37 150.83 54905.27 88888.00 2020-12-19 14:49:25.000 354 14003.94 147.75 54908.37 88888.00 2020-12-19 14:49:26.000 354 14003.92 147.52 54908.58 88888.00 2020-12-19 14:49:27.000 354 14004.05 147.59 54908.56 88888.00 2020-12-19 14:49:28.000 354 14003.95 147.86 54908.36 88888.00 2020-12-19 14:49:29.000 354 14004.23 147.83 54908.39 88888.00 2020-12-19 14:49:30.000 354 14004.65 148.15 54908.37 88888.00 2020-12-19 14:49:31.000 354 14004.45 147.91 54908.60 88888.00 2020-12-19 14:49:32.000 354 14004.20 147.66 54908.56 88888.00 2020-12-19 14:49:33.000 354 14004.06 147.62 54908.63 88888.00 2020-12-19 14:49:34.000 354 14004.06 147.67 54908.73 88888.00 2020-12-19 14:49:35.000 354 14004.56 148.13 54908.58 88888.00 2020-12-19 14:49:36.000 354 14004.09 147.79 54908.76 88888.00 2020-12-19 14:49:37.000 354 14004.69 147.96 54908.75 88888.00 2020-12-19 14:49:38.000 354 14004.09 147.74 54908.80 88888.00 2020-12-19 14:49:39.000 354 14004.34 148.08 54908.58 88888.00 2020-12-19 14:49:40.000 354 14004.16 147.75 54908.81 88888.00 2020-12-19 14:49:41.000 354 14004.32 147.99 54908.60 88888.00 2020-12-19 14:49:42.000 354 14004.12 147.86 54908.93 88888.00 2020-12-19 14:49:43.000 354 14007.79 151.46 54904.37 88888.00 2020-12-19 14:49:44.000 354 14007.33 150.96 54905.71 88888.00 2020-12-19 14:49:45.000 354 14004.65 148.16 54908.63 88888.00 2020-12-19 14:49:46.000 354 14004.21 147.73 54909.07 88888.00 2020-12-19 14:49:47.000 354 14004.23 147.72 54909.28 88888.00 2020-12-19 14:49:48.000 354 14004.15 147.79 54909.22 88888.00 2020-12-19 14:49:49.000 354 14007.78 151.04 54905.92 88888.00 2020-12-19 14:49:50.000 354 14004.33 147.90 54909.15 88888.00 2020-12-19 14:49:51.000 354 14004.77 148.53 54908.47 88888.00 2020-12-19 14:49:52.000 354 14004.09 147.88 54909.23 88888.00 2020-12-19 14:49:53.000 354 14004.50 147.97 54909.16 88888.00 2020-12-19 14:49:54.000 354 14004.32 147.91 54909.33 88888.00 2020-12-19 14:49:55.000 354 14005.05 148.39 54909.18 88888.00 2020-12-19 14:49:56.000 354 14004.80 148.14 54909.34 88888.00 2020-12-19 14:49:57.000 354 14004.52 148.07 54909.40 88888.00 2020-12-19 14:49:58.000 354 14004.29 147.86 54909.36 88888.00 2020-12-19 14:49:59.000 354 14004.58 148.09 54909.25 88888.00 2020-12-19 14:50:00.000 354 14004.53 147.98 54909.25 88888.00 2020-12-19 14:50:01.000 354 14006.64 150.01 54906.51 88888.00 2020-12-19 14:50:02.000 354 14005.05 148.22 54909.33 88888.00 2020-12-19 14:50:03.000 354 14005.11 148.48 54908.95 88888.00 2020-12-19 14:50:04.000 354 14004.77 148.13 54909.20 88888.00 2020-12-19 14:50:05.000 354 14004.55 147.94 54909.34 88888.00 2020-12-19 14:50:06.000 354 14004.81 147.88 54909.44 88888.00 2020-12-19 14:50:07.000 354 14007.96 151.08 54906.17 88888.00 2020-12-19 14:50:08.000 354 14005.22 148.04 54909.38 88888.00 2020-12-19 14:50:09.000 354 14005.49 148.28 54909.12 88888.00 2020-12-19 14:50:10.000 354 14005.07 148.02 54909.28 88888.00 2020-12-19 14:50:11.000 354 14005.17 148.17 54909.11 88888.00 2020-12-19 14:50:12.000 354 14005.28 148.35 54909.30 88888.00 2020-12-19 14:50:13.000 354 14005.31 148.24 54909.51 88888.00 2020-12-19 14:50:14.000 354 14008.89 151.77 54906.11 88888.00 2020-12-19 14:50:15.000 354 14005.23 148.16 54909.59 88888.00 2020-12-19 14:50:16.000 354 14004.94 148.16 54909.57 88888.00 2020-12-19 14:50:17.000 354 14005.51 148.38 54909.33 88888.00 2020-12-19 14:50:18.000 354 14005.13 148.42 54909.15 88888.00 2020-12-19 14:50:19.000 354 14005.13 148.21 54909.64 88888.00 2020-12-19 14:50:20.000 354 14008.68 151.66 54906.28 88888.00 2020-12-19 14:50:21.000 354 14005.28 148.28 54909.72 88888.00 2020-12-19 14:50:22.000 354 14005.08 148.36 54909.91 88888.00 2020-12-19 14:50:23.000 354 14005.15 148.30 54909.82 88888.00 2020-12-19 14:50:24.000 354 14004.93 148.30 54909.80 88888.00 2020-12-19 14:50:25.000 354 14005.17 148.43 54909.64 88888.00 2020-12-19 14:50:26.000 354 14005.09 148.17 54909.83 88888.00 2020-12-19 14:50:27.000 354 14005.54 148.42 54909.78 88888.00 2020-12-19 14:50:28.000 354 14005.39 148.36 54909.59 88888.00 2020-12-19 14:50:29.000 354 14005.06 148.13 54909.92 88888.00 2020-12-19 14:50:30.000 354 14005.24 148.29 54909.78 88888.00 2020-12-19 14:50:31.000 354 14005.05 148.26 54909.94 88888.00 2020-12-19 14:50:32.000 354 14005.34 148.50 54909.71 88888.00 2020-12-19 14:50:33.000 354 14005.38 148.28 54910.04 88888.00 2020-12-19 14:50:34.000 354 14005.37 148.25 54909.98 88888.00 2020-12-19 14:50:35.000 354 14008.32 151.31 54906.99 88888.00 2020-12-19 14:50:36.000 354 14008.51 151.54 54906.86 88888.00 2020-12-19 14:50:37.000 354 14005.21 148.29 54910.11 88888.00 2020-12-19 14:50:38.000 354 14005.32 148.34 54910.23 88888.00 2020-12-19 14:50:39.000 354 14006.01 148.72 54909.78 88888.00 2020-12-19 14:50:40.000 354 14005.70 148.63 54910.04 88888.00 2020-12-19 14:50:41.000 354 14005.52 148.56 54910.12 88888.00 2020-12-19 14:50:42.000 354 14008.61 151.96 54907.01 88888.00 2020-12-19 14:50:43.000 354 14005.53 148.53 54910.11 88888.00 2020-12-19 14:50:44.000 354 14005.49 148.64 54910.05 88888.00 2020-12-19 14:50:45.000 354 14006.08 148.83 54910.07 88888.00 2020-12-19 14:50:46.000 354 14005.77 148.61 54909.99 88888.00 2020-12-19 14:50:47.000 354 14005.91 148.68 54910.23 88888.00 2020-12-19 14:50:48.000 354 14005.68 148.57 54910.13 88888.00 2020-12-19 14:50:49.000 354 14005.88 148.75 54910.13 88888.00 2020-12-19 14:50:50.000 354 14005.77 148.69 54910.13 88888.00 2020-12-19 14:50:51.000 354 14006.06 148.69 54910.18 88888.00 2020-12-19 14:50:52.000 354 14006.45 149.08 54909.93 88888.00 2020-12-19 14:50:53.000 354 14006.21 148.65 54910.06 88888.00 2020-12-19 14:50:54.000 354 14006.05 148.82 54910.02 88888.00 2020-12-19 14:50:55.000 354 14008.85 151.82 54906.81 88888.00 2020-12-19 14:50:56.000 354 14006.08 148.71 54910.18 88888.00 2020-12-19 14:50:57.000 354 14006.05 148.73 54910.18 88888.00 2020-12-19 14:50:58.000 354 14006.50 148.72 54910.24 88888.00 2020-12-19 14:50:59.000 354 14006.25 148.85 54910.15 88888.00 2020-12-19 14:51:00.000 354 14005.95 148.53 54910.23 88888.00 2020-12-19 14:51:01.000 354 14006.07 148.64 54910.31 88888.00 2020-12-19 14:51:02.000 354 14005.86 148.55 54910.48 88888.00 2020-12-19 14:51:03.000 354 14006.04 148.87 54910.29 88888.00 2020-12-19 14:51:04.000 354 14005.91 148.55 54910.54 88888.00 2020-12-19 14:51:05.000 354 14006.10 148.56 54910.51 88888.00 2020-12-19 14:51:06.000 354 14005.90 148.62 54910.37 88888.00 2020-12-19 14:51:07.000 354 14006.06 148.68 54910.60 88888.00 2020-12-19 14:51:08.000 354 14005.76 148.61 54910.63 88888.00 2020-12-19 14:51:09.000 354 14006.16 149.05 54910.10 88888.00 2020-12-19 14:51:10.000 354 14007.72 150.41 54908.89 88888.00 2020-12-19 14:51:11.000 354 14007.01 149.62 54910.10 88888.00 2020-12-19 14:51:12.000 354 14006.07 148.85 54910.54 88888.00 2020-12-19 14:51:13.000 354 14005.98 148.81 54910.43 88888.00 2020-12-19 14:51:14.000 354 14005.98 148.65 54910.63 88888.00 2020-12-19 14:51:15.000 354 14006.18 149.20 54910.15 88888.00 2020-12-19 14:51:16.000 354 14009.07 152.02 54907.16 88888.00 2020-12-19 14:51:17.000 354 14006.62 149.06 54910.52 88888.00 2020-12-19 14:51:18.000 354 14006.22 148.78 54910.58 88888.00 2020-12-19 14:51:19.000 354 14006.10 148.67 54910.72 88888.00 2020-12-19 14:51:20.000 354 14006.05 148.67 54910.67 88888.00 2020-12-19 14:51:21.000 354 14006.54 149.27 54910.21 88888.00 2020-12-19 14:51:22.000 354 14006.16 148.79 54910.59 88888.00 2020-12-19 14:51:23.000 354 14006.76 149.11 54910.54 88888.00 2020-12-19 14:51:24.000 354 14006.67 149.58 54909.87 88888.00 2020-12-19 14:51:25.000 354 14006.34 149.58 54909.70 88888.00 2020-12-19 14:51:26.000 354 14009.32 151.96 54907.46 88888.00 2020-12-19 14:51:27.000 354 14006.59 149.15 54910.20 88888.00 2020-12-19 14:51:28.000 354 14006.24 148.70 54910.38 88888.00 2020-12-19 14:51:29.000 354 14005.92 148.55 54910.85 88888.00 2020-12-19 14:51:30.000 354 14006.53 148.93 54910.57 88888.00 2020-12-19 14:51:31.000 354 14009.12 151.73 54907.71 88888.00 2020-12-19 14:51:32.000 354 14005.98 148.68 54910.54 88888.00 2020-12-19 14:51:33.000 354 14006.42 149.02 54910.39 88888.00 2020-12-19 14:51:34.000 354 14006.03 148.86 54910.37 88888.00 2020-12-19 14:51:35.000 354 14006.27 148.86 54910.68 88888.00 2020-12-19 14:51:36.000 354 14006.07 148.93 54910.50 88888.00 2020-12-19 14:51:37.000 354 14005.93 148.69 54910.78 88888.00 2020-12-19 14:51:38.000 354 14005.82 148.67 54910.71 88888.00 2020-12-19 14:51:39.000 354 14006.19 149.16 54910.28 88888.00 2020-12-19 14:51:40.000 354 14005.95 148.92 54910.59 88888.00 2020-12-19 14:51:41.000 354 14005.72 148.72 54910.71 88888.00 2020-12-19 14:51:42.000 354 14006.30 149.01 54910.65 88888.00 2020-12-19 14:51:43.000 354 14006.01 148.73 54910.76 88888.00 2020-12-19 14:51:44.000 354 14006.04 148.96 54910.64 88888.00 2020-12-19 14:51:45.000 354 14006.96 150.11 54909.22 88888.00 2020-12-19 14:51:46.000 354 14006.06 148.97 54910.77 88888.00 2020-12-19 14:51:47.000 354 14005.95 148.91 54910.57 88888.00 2020-12-19 14:51:48.000 354 14006.43 148.98 54910.63 88888.00 2020-12-19 14:51:49.000 354 14005.91 148.87 54910.76 88888.00 2020-12-19 14:51:50.000 354 14006.13 148.92 54910.75 88888.00 2020-12-19 14:51:51.000 354 14006.77 149.40 54910.25 88888.00 2020-12-19 14:51:52.000 354 14006.28 149.12 54910.53 88888.00 2020-12-19 14:51:53.000 354 14006.18 148.92 54910.81 88888.00 2020-12-19 14:51:54.000 354 14006.10 148.95 54910.61 88888.00 2020-12-19 14:51:55.000 354 14006.35 149.14 54910.60 88888.00 2020-12-19 14:51:56.000 354 14009.42 152.47 54907.36 88888.00 2020-12-19 14:51:57.000 354 14006.35 149.65 54910.13 88888.00 2020-12-19 14:51:58.000 354 14006.12 149.00 54910.61 88888.00 2020-12-19 14:51:59.000 354 14006.06 148.92 54910.67 88888.00 2020-12-19 14:52:00.000 354 14006.81 149.38 54910.44 88888.00 2020-12-19 14:52:01.000 354 14006.26 149.14 54910.57 88888.00 2020-12-19 14:52:02.000 354 14009.09 152.19 54907.51 88888.00 2020-12-19 14:52:03.000 354 14006.47 149.37 54910.36 88888.00 2020-12-19 14:52:04.000 354 14006.39 149.44 54910.36 88888.00 2020-12-19 14:52:05.000 354 14005.92 149.05 54910.52 88888.00 2020-12-19 14:52:06.000 354 14005.96 148.98 54910.66 88888.00 2020-12-19 14:52:07.000 354 14006.37 149.40 54910.30 88888.00 2020-12-19 14:52:08.000 354 14006.14 149.09 54910.48 88888.00 2020-12-19 14:52:09.000 354 14006.29 149.42 54910.32 88888.00 2020-12-19 14:52:10.000 354 14005.85 148.99 54910.66 88888.00 2020-12-19 14:52:11.000 354 14005.74 148.92 54910.57 88888.00 2020-12-19 14:52:12.000 354 14005.76 148.95 54910.58 88888.00 2020-12-19 14:52:13.000 354 14006.24 149.13 54910.66 88888.00 2020-12-19 14:52:14.000 354 14005.84 148.88 54910.49 88888.00 2020-12-19 14:52:15.000 354 14006.19 149.48 54910.27 88888.00 2020-12-19 14:52:16.000 354 14005.80 149.00 54910.52 88888.00 2020-12-19 14:52:17.000 354 14005.89 148.94 54910.61 88888.00 2020-12-19 14:52:18.000 354 14006.21 149.16 54910.42 88888.00 2020-12-19 14:52:19.000 354 14005.94 149.18 54910.45 88888.00 2020-12-19 14:52:20.000 354 14006.03 149.22 54910.43 88888.00 2020-12-19 14:52:21.000 354 14006.21 149.61 54910.18 88888.00 2020-12-19 14:52:22.000 354 14006.02 149.25 54910.45 88888.00 2020-12-19 14:52:23.000 354 14005.89 149.96 54909.55 88888.00 2020-12-19 14:52:24.000 354 14008.91 152.15 54907.32 88888.00 2020-12-19 14:52:25.000 354 14006.34 149.08 54910.68 88888.00 2020-12-19 14:52:26.000 354 14006.31 149.10 54910.38 88888.00 2020-12-19 14:52:27.000 354 14006.25 149.30 54910.32 88888.00 2020-12-19 14:52:28.000 354 14005.93 149.08 54910.56 88888.00 2020-12-19 14:52:29.000 354 14009.03 152.26 54907.46 88888.00 2020-12-19 14:52:30.000 354 14005.86 149.16 54910.43 88888.00 2020-12-19 14:52:31.000 354 14006.39 149.29 54910.43 88888.00 2020-12-19 14:52:32.000 354 14006.42 149.22 54910.54 88888.00 2020-12-19 14:52:33.000 354 14009.63 152.72 54906.89 88888.00 2020-12-19 14:52:34.000 354 14005.81 148.90 54910.68 88888.00 2020-12-19 14:52:35.000 354 14005.97 149.14 54910.44 88888.00 2020-12-19 14:52:36.000 354 14005.96 148.97 54910.53 88888.00 2020-12-19 14:52:37.000 354 14005.66 148.84 54910.87 88888.00 2020-12-19 14:52:38.000 354 14006.53 149.20 54910.58 88888.00 2020-12-19 14:52:39.000 354 14006.58 149.45 54909.86 88888.00 2020-12-19 14:52:40.000 354 14005.80 149.04 54910.70 88888.00 2020-12-19 14:52:41.000 354 14005.79 148.81 54910.79 88888.00 2020-12-19 14:52:42.000 354 14006.07 148.91 54910.52 88888.00 2020-12-19 14:52:43.000 354 14005.97 148.77 54910.71 88888.00 2020-12-19 14:52:44.000 354 14006.09 148.79 54910.73 88888.00 2020-12-19 14:52:45.000 354 14006.57 149.31 54910.15 88888.00 2020-12-19 14:52:46.000 354 14006.03 148.71 54910.62 88888.00 2020-12-19 14:52:47.000 354 14006.02 148.88 54910.57 88888.00 2020-12-19 14:52:48.000 354 14006.05 148.77 54910.58 88888.00 2020-12-19 14:52:49.000 354 14005.85 148.75 54910.79 88888.00 2020-12-19 14:52:50.000 354 14006.40 148.83 54910.60 88888.00 2020-12-19 14:52:51.000 354 14006.64 149.52 54910.15 88888.00 2020-12-19 14:52:52.000 354 14005.93 148.79 54910.72 88888.00 2020-12-19 14:52:53.000 354 14006.05 148.75 54910.76 88888.00 2020-12-19 14:52:54.000 354 14005.95 148.74 54910.71 88888.00 2020-12-19 14:52:55.000 354 14005.92 148.95 54910.53 88888.00 2020-12-19 14:52:56.000 354 14006.47 149.20 54910.47 88888.00 2020-12-19 14:52:57.000 354 14006.86 149.41 54910.26 88888.00 2020-12-19 14:52:58.000 354 14006.81 149.72 54909.41 88888.00 2020-12-19 14:52:59.000 354 14007.50 149.84 54909.88 88888.00 2020-12-19 14:53:00.000 354 14006.11 149.19 54910.57 88888.00 2020-12-19 14:53:01.000 354 14005.86 148.92 54910.73 88888.00 2020-12-19 14:53:02.000 354 14006.01 148.84 54910.91 88888.00 2020-12-19 14:53:03.000 354 14006.93 149.48 54910.16 88888.00 2020-12-19 14:53:04.000 354 14009.18 152.25 54907.51 88888.00 2020-12-19 14:53:05.000 354 14006.17 148.89 54910.58 88888.00 2020-12-19 14:53:06.000 354 14005.71 148.72 54910.92 88888.00 2020-12-19 14:53:07.000 354 14005.98 148.84 54910.91 88888.00 2020-12-19 14:53:08.000 354 14005.85 148.82 54910.92 88888.00 2020-12-19 14:53:09.000 354 14006.17 149.13 54910.68 88888.00 2020-12-19 14:53:10.000 354 14006.03 148.77 54910.93 88888.00 2020-12-19 14:53:11.000 354 14006.16 148.85 54910.79 88888.00 2020-12-19 14:53:12.000 354 14006.00 148.71 54910.81 88888.00 2020-12-19 14:53:13.000 354 14005.84 148.56 54910.88 88888.00 2020-12-19 14:53:14.000 354 14006.05 148.53 54910.89 88888.00 2020-12-19 14:53:15.000 354 14009.48 152.05 54907.33 88888.00 2020-12-19 14:53:16.000 354 14006.26 148.62 54910.94 88888.00 2020-12-19 14:53:17.000 354 14006.07 148.59 54910.89 88888.00 2020-12-19 14:53:18.000 354 14005.97 148.48 54910.87 88888.00 2020-12-19 14:53:19.000 354 14006.12 148.62 54910.84 88888.00 2020-12-19 14:53:20.000 354 14006.16 148.68 54910.99 88888.00 2020-12-19 14:53:21.000 354 14010.14 152.25 54907.26 88888.00 2020-12-19 14:53:22.000 354 14006.75 148.85 54910.66 88888.00 2020-12-19 14:53:23.000 354 14006.28 148.56 54910.87 88888.00 2020-12-19 14:53:24.000 354 14006.14 148.55 54911.00 88888.00 2020-12-19 14:53:25.000 354 14005.93 148.28 54911.13 88888.00 2020-12-19 14:53:26.000 354 14005.96 148.31 54911.00 88888.00 2020-12-19 14:53:27.000 354 14006.40 148.79 54910.49 88888.00 2020-12-19 14:53:28.000 354 14006.56 148.39 54910.96 88888.00 2020-12-19 14:53:29.000 354 14006.28 148.30 54910.96 88888.00 2020-12-19 14:53:30.000 354 14006.07 148.36 54911.08 88888.00 2020-12-19 14:53:31.000 354 14005.98 148.23 54911.03 88888.00 2020-12-19 14:53:32.000 354 14005.96 148.31 54910.95 88888.00 2020-12-19 14:53:33.000 354 14006.41 148.55 54910.52 88888.00 2020-12-19 14:53:34.000 354 14007.20 148.97 54910.00 88888.00 2020-12-19 14:53:35.000 354 14006.63 148.49 54910.95 88888.00 2020-12-19 14:53:36.000 354 14006.12 148.20 54910.93 88888.00 2020-12-19 14:53:37.000 354 14006.24 148.33 54910.68 88888.00 2020-12-19 14:53:38.000 354 14006.10 148.44 54910.89 88888.00 2020-12-19 14:53:39.000 354 14006.49 148.74 54910.56 88888.00 2020-12-19 14:53:40.000 354 14006.00 148.14 54910.92 88888.00 2020-12-19 14:53:41.000 354 14006.28 148.28 54910.88 88888.00 2020-12-19 14:53:42.000 354 14006.15 148.24 54910.90 88888.00 2020-12-19 14:53:43.000 354 14006.09 148.08 54911.06 88888.00 2020-12-19 14:53:44.000 354 14006.06 148.39 54910.76 88888.00 2020-12-19 14:53:45.000 354 14006.49 148.44 54910.20 88888.00 2020-12-19 14:53:46.000 354 14009.58 151.55 54907.79 88888.00 2020-12-19 14:53:47.000 354 14006.51 148.39 54910.85 88888.00 2020-12-19 14:53:48.000 354 14006.07 148.08 54910.95 88888.00 2020-12-19 14:53:49.000 354 14005.82 147.95 54910.87 88888.00 2020-12-19 14:53:50.000 354 14005.81 147.99 54910.95 88888.00 2020-12-19 14:53:51.000 354 14009.44 151.81 54907.42 88888.00 2020-12-19 14:53:52.000 354 14005.86 148.16 54911.01 88888.00 2020-12-19 14:53:53.000 354 14006.32 148.13 54910.99 88888.00 2020-12-19 14:53:54.000 354 14006.06 148.11 54910.83 88888.00 2020-12-19 14:53:55.000 354 14006.73 148.86 54910.32 88888.00 2020-12-19 14:53:56.000 354 14005.82 148.05 54911.02 88888.00 2020-12-19 14:53:57.000 354 14006.31 148.47 54910.43 88888.00 2020-12-19 14:53:58.000 354 14005.83 148.06 54910.92 88888.00 2020-12-19 14:53:59.000 354 14006.40 148.26 54910.90 88888.00 2020-12-19 14:54:00.000 354 14006.30 148.25 54911.06 88888.00 2020-12-19 14:54:01.000 354 14006.12 148.02 54910.86 88888.00 2020-12-19 14:54:02.000 354 14006.03 148.29 54910.68 88888.00 2020-12-19 14:54:03.000 354 14006.45 148.65 54910.41 88888.00 2020-12-19 14:54:04.000 354 14005.98 148.12 54911.00 88888.00 2020-12-19 14:54:05.000 354 14005.80 147.95 54911.07 88888.00 2020-12-19 14:54:06.000 354 14006.14 148.14 54910.96 88888.00 2020-12-19 14:54:07.000 354 14005.87 147.92 54910.97 88888.00 2020-12-19 14:54:08.000 354 14005.99 147.91 54911.01 88888.00 2020-12-19 14:54:09.000 354 14006.06 148.15 54910.68 88888.00 2020-12-19 14:54:10.000 354 14005.82 147.83 54910.97 88888.00 2020-12-19 14:54:11.000 354 14006.40 148.21 54910.83 88888.00 2020-12-19 14:54:12.000 354 14009.35 151.16 54907.76 88888.00 2020-12-19 14:54:13.000 354 14005.79 147.67 54910.99 88888.00 2020-12-19 14:54:14.000 354 14005.83 147.68 54911.00 88888.00 2020-12-19 14:54:15.000 354 14006.66 148.34 54910.48 88888.00 2020-12-19 14:54:16.000 354 14006.41 148.24 54910.78 88888.00 2020-12-19 14:54:17.000 354 14005.59 147.51 54911.01 88888.00 2020-12-19 14:54:18.000 354 14009.33 151.02 54907.71 88888.00 2020-12-19 14:54:19.000 354 14006.20 147.74 54910.77 88888.00 2020-12-19 14:54:20.000 354 14005.89 147.84 54910.70 88888.00 2020-12-19 14:54:21.000 354 14006.34 148.00 54910.59 88888.00 2020-12-19 14:54:22.000 354 14008.69 150.66 54907.86 88888.00 2020-12-19 14:54:23.000 354 14006.05 147.71 54910.71 88888.00 2020-12-19 14:54:24.000 354 14006.35 147.76 54910.88 88888.00 2020-12-19 14:54:25.000 354 14006.19 147.68 54910.76 88888.00 2020-12-19 14:54:26.000 354 14005.83 147.77 54910.77 88888.00 2020-12-19 14:54:27.000 354 14006.35 148.31 54910.39 88888.00 2020-12-19 14:54:28.000 354 14005.64 147.68 54910.95 88888.00 2020-12-19 14:54:29.000 354 14006.06 147.94 54910.66 88888.00 2020-12-19 14:54:30.000 354 14005.71 147.73 54910.89 88888.00 2020-12-19 14:54:31.000 354 14005.85 148.04 54910.74 88888.00 2020-12-19 14:54:32.000 354 14005.73 147.74 54910.80 88888.00 2020-12-19 14:54:33.000 354 14005.96 148.14 54910.47 88888.00 2020-12-19 14:54:34.000 354 14005.42 147.87 54910.57 88888.00 2020-12-19 14:54:35.000 354 14005.46 147.91 54910.80 88888.00 2020-12-19 14:54:36.000 354 14005.90 148.11 54910.63 88888.00 2020-12-19 14:54:37.000 354 14005.96 148.11 54910.77 88888.00 2020-12-19 14:54:38.000 354 14005.55 148.02 54910.65 88888.00 2020-12-19 14:54:39.000 354 14005.74 148.33 54910.34 88888.00 2020-12-19 14:54:40.000 354 14005.58 148.14 54910.73 88888.00 2020-12-19 14:54:41.000 354 14005.35 147.94 54910.87 88888.00 2020-12-19 14:54:42.000 354 14007.59 150.63 54907.94 88888.00 2020-12-19 14:54:43.000 354 14005.95 148.06 54910.57 88888.00 2020-12-19 14:54:44.000 354 14005.69 148.01 54910.64 88888.00 2020-12-19 14:54:45.000 354 14005.95 148.37 54910.36 88888.00 2020-12-19 14:54:46.000 354 14005.59 148.29 54910.48 88888.00 2020-12-19 14:54:47.000 354 14005.33 147.60 54910.92 88888.00 2020-12-19 14:54:48.000 354 14008.59 150.96 54907.39 88888.00 2020-12-19 14:54:49.000 354 14005.98 148.03 54910.68 88888.00 2020-12-19 14:54:50.000 354 14005.81 147.83 54910.84 88888.00 2020-12-19 14:54:51.000 354 14005.34 147.86 54910.63 88888.00 2020-12-19 14:54:52.000 354 14005.68 147.90 54910.65 88888.00 2020-12-19 14:54:53.000 354 14005.17 147.69 54910.72 88888.00 2020-12-19 14:54:54.000 354 14005.44 147.84 54910.54 88888.00 2020-12-19 14:54:55.000 354 14005.36 147.76 54910.68 88888.00 2020-12-19 14:54:56.000 354 14005.36 147.75 54910.75 88888.00 2020-12-19 14:54:57.000 354 14005.63 148.11 54910.28 88888.00 2020-12-19 14:54:58.000 354 14005.24 147.91 54910.54 88888.00 2020-12-19 14:54:59.000 354 14005.09 147.79 54910.72 88888.00 2020-12-19 14:55:00.000 354 14005.19 147.81 54910.90 88888.00 2020-12-19 14:55:01.000 354 14005.64 147.85 54910.68 88888.00 2020-12-19 14:55:02.000 354 14005.45 147.87 54910.55 88888.00 2020-12-19 14:55:03.000 354 14005.74 148.28 54910.10 88888.00 2020-12-19 14:55:04.000 354 14009.22 152.20 54906.40 88888.00 2020-12-19 14:55:05.000 354 14005.95 148.15 54910.47 88888.00 2020-12-19 14:55:06.000 354 14005.16 147.82 54910.69 88888.00 2020-12-19 14:55:07.000 354 14005.22 147.93 54910.41 88888.00 2020-12-19 14:55:08.000 354 14005.68 148.17 54910.56 88888.00 2020-12-19 14:55:09.000 354 14005.19 147.92 54910.41 88888.00 2020-12-19 14:55:10.000 354 14008.27 151.17 54907.33 88888.00 2020-12-19 14:55:11.000 354 14005.08 147.89 54910.52 88888.00 2020-12-19 14:55:12.000 354 14004.95 147.93 54910.49 88888.00 2020-12-19 14:55:13.000 354 14004.97 147.93 54910.54 88888.00 2020-12-19 14:55:14.000 354 14005.51 148.17 54910.54 88888.00 2020-12-19 14:55:15.000 354 14005.87 148.50 54910.02 88888.00 2020-12-19 14:55:16.000 354 14005.10 148.02 54910.26 88888.00 2020-12-19 14:55:17.000 354 14005.08 147.88 54910.48 88888.00 2020-12-19 14:55:18.000 354 14004.83 147.78 54910.53 88888.00 2020-12-19 14:55:19.000 354 14004.98 147.98 54910.51 88888.00 2020-12-19 14:55:20.000 354 14005.05 148.08 54910.45 88888.00 2020-12-19 14:55:21.000 354 14005.46 148.38 54909.94 88888.00 2020-12-19 14:55:22.000 354 14004.93 147.87 54910.49 88888.00 2020-12-19 14:55:23.000 354 14005.03 147.92 54910.67 88888.00 2020-12-19 14:55:24.000 354 14005.04 147.85 54910.60 88888.00 2020-12-19 14:55:25.000 354 14004.90 147.88 54910.36 88888.00 2020-12-19 14:55:26.000 354 14005.04 147.92 54910.43 88888.00 2020-12-19 14:55:27.000 354 14005.68 148.53 54909.91 88888.00 2020-12-19 14:55:28.000 354 14005.38 148.26 54910.26 88888.00 2020-12-19 14:55:29.000 354 14004.96 147.91 54910.46 88888.00 2020-12-19 14:55:30.000 354 14005.03 148.09 54910.41 88888.00 2020-12-19 14:55:31.000 354 14005.06 148.10 54910.51 88888.00 2020-12-19 14:55:32.000 354 14008.25 151.41 54907.21 88888.00 2020-12-19 14:55:33.000 354 14005.91 148.61 54909.88 88888.00 2020-12-19 14:55:34.000 354 14005.37 148.14 54910.30 88888.00 2020-12-19 14:55:35.000 354 14004.84 148.08 54910.48 88888.00 2020-12-19 14:55:36.000 354 14004.65 147.77 54910.63 88888.00 2020-12-19 14:55:37.000 354 14006.47 149.75 54908.82 88888.00 2020-12-19 14:55:38.000 354 14005.70 148.71 54909.81 88888.00 2020-12-19 14:55:39.000 354 14005.52 148.43 54910.14 88888.00 2020-12-19 14:55:40.000 354 14005.30 148.20 54910.43 88888.00 2020-12-19 14:55:41.000 354 14004.89 147.91 54910.36 88888.00 2020-12-19 14:55:42.000 354 14004.71 147.93 54910.41 88888.00 2020-12-19 14:55:43.000 354 14004.63 147.82 54910.32 88888.00 2020-12-19 14:55:44.000 354 14004.45 147.43 54910.85 88888.00 2020-12-19 14:55:45.000 354 14004.93 148.55 54909.76 88888.00 2020-12-19 14:55:46.000 354 14005.08 148.21 54910.16 88888.00 2020-12-19 14:55:47.000 354 14004.68 147.91 54910.20 88888.00 2020-12-19 14:55:48.000 354 14004.60 148.08 54910.28 88888.00 2020-12-19 14:55:49.000 354 14004.64 148.13 54910.23 88888.00 2020-12-19 14:55:50.000 354 14004.62 148.17 54910.20 88888.00 2020-12-19 14:55:51.000 354 14004.89 148.54 54909.73 88888.00 2020-12-19 14:55:52.000 354 14004.70 148.19 54910.30 88888.00 2020-12-19 14:55:53.000 354 14004.65 148.21 54910.24 88888.00 2020-12-19 14:55:54.000 354 14004.48 148.36 54910.22 88888.00 2020-12-19 14:55:55.000 354 14004.44 148.12 54910.49 88888.00 2020-12-19 14:55:56.000 354 14004.58 148.27 54909.91 88888.00 2020-12-19 14:55:57.000 354 14004.85 148.62 54909.78 88888.00 2020-12-19 14:55:58.000 354 14004.83 148.32 54910.39 88888.00 2020-12-19 14:55:59.000 354 14004.60 148.02 54910.35 88888.00 2020-12-19 14:56:00.000 354 14004.58 148.10 54910.36 88888.00 2020-12-19 14:56:01.000 354 14004.61 148.32 54910.25 88888.00 2020-12-19 14:56:02.000 354 14004.32 148.02 54910.44 88888.00 2020-12-19 14:56:03.000 354 14007.89 151.61 54906.60 88888.00 2020-12-19 14:56:04.000 354 14005.07 148.34 54910.10 88888.00 2020-12-19 14:56:05.000 354 14005.08 148.82 54909.41 88888.00 2020-12-19 14:56:06.000 354 14004.85 148.30 54910.31 88888.00 2020-12-19 14:56:07.000 354 14004.43 147.96 54910.45 88888.00 2020-12-19 14:56:08.000 354 14007.63 151.23 54907.16 88888.00 2020-12-19 14:56:09.000 354 14004.44 147.93 54910.22 88888.00 2020-12-19 14:56:10.000 354 14004.54 147.96 54910.20 88888.00 2020-12-19 14:56:11.000 354 14005.10 148.21 54910.29 88888.00 2020-12-19 14:56:12.000 354 14004.54 147.87 54910.37 88888.00 2020-12-19 14:56:13.000 354 14004.56 147.97 54910.23 88888.00 2020-12-19 14:56:14.000 354 14004.21 147.67 54910.37 88888.00 2020-12-19 14:56:15.000 354 14004.79 148.38 54909.89 88888.00 2020-12-19 14:56:16.000 354 14004.29 147.78 54910.30 88888.00 2020-12-19 14:56:17.000 354 14004.39 147.91 54910.24 88888.00 2020-12-19 14:56:18.000 354 14004.47 147.80 54910.27 88888.00 2020-12-19 14:56:19.000 354 14004.25 147.78 54910.16 88888.00 2020-12-19 14:56:20.000 354 14004.22 147.77 54910.33 88888.00 2020-12-19 14:56:21.000 354 14004.52 148.40 54909.72 88888.00 2020-12-19 14:56:22.000 354 14004.22 147.94 54909.98 88888.00 2020-12-19 14:56:23.000 354 14004.60 148.26 54910.14 88888.00 2020-12-19 14:56:24.000 354 14004.24 147.92 54910.26 88888.00 2020-12-19 14:56:25.000 354 14004.06 147.91 54910.20 88888.00 2020-12-19 14:56:26.000 354 14005.11 148.75 54909.65 88888.00 2020-12-19 14:56:27.000 354 14004.41 148.45 54909.61 88888.00 2020-12-19 14:56:28.000 354 14004.04 148.10 54910.13 88888.00 2020-12-19 14:56:29.000 354 14004.52 148.13 54910.16 88888.00 2020-12-19 14:56:30.000 354 14003.90 147.95 54910.25 88888.00 2020-12-19 14:56:31.000 354 14003.95 148.11 54910.22 88888.00 2020-12-19 14:56:32.000 354 14004.02 147.90 54910.44 88888.00 2020-12-19 14:56:33.000 354 14004.20 148.35 54909.88 88888.00 2020-12-19 14:56:34.000 354 14007.05 151.19 54906.92 88888.00 2020-12-19 14:56:35.000 354 14004.12 148.01 54910.15 88888.00 2020-12-19 14:56:36.000 354 14004.39 148.19 54910.11 88888.00 2020-12-19 14:56:37.000 354 14004.16 147.96 54910.26 88888.00 2020-12-19 14:56:38.000 354 14003.98 148.13 54910.09 88888.00 2020-12-19 14:56:39.000 354 14007.39 151.48 54906.62 88888.00 2020-12-19 14:56:40.000 354 14003.94 147.70 54910.32 88888.00 2020-12-19 14:56:41.000 354 14004.03 147.97 54910.25 88888.00 2020-12-19 14:56:42.000 354 14004.23 148.25 54909.87 88888.00 2020-12-19 14:56:43.000 354 14003.95 147.95 54910.27 88888.00 2020-12-19 14:56:44.000 354 14004.02 148.04 54910.12 88888.00 2020-12-19 14:56:45.000 354 14004.28 148.15 54909.88 88888.00 2020-12-19 14:56:46.000 354 14003.81 147.73 54910.30 88888.00 2020-12-19 14:56:47.000 354 14003.78 147.76 54910.22 88888.00 2020-12-19 14:56:48.000 354 14004.35 148.25 54910.19 88888.00 2020-12-19 14:56:49.000 354 14003.97 148.05 54910.24 88888.00 2020-12-19 14:56:50.000 354 14003.76 147.94 54910.32 88888.00 2020-12-19 14:56:51.000 354 14003.98 148.15 54909.80 88888.00 2020-12-19 14:56:52.000 354 14003.73 147.86 54910.27 88888.00 2020-12-19 14:56:53.000 354 14003.60 148.04 54909.89 88888.00 2020-12-19 14:56:54.000 354 14004.17 148.31 54910.22 88888.00 2020-12-19 14:56:55.000 354 14006.86 150.98 54907.20 88888.00 2020-12-19 14:56:56.000 354 14003.90 147.91 54910.36 88888.00 2020-12-19 14:56:57.000 354 14004.06 148.81 54909.52 88888.00 2020-12-19 14:56:58.000 354 14003.57 147.98 54910.26 88888.00 2020-12-19 14:56:59.000 354 14003.47 147.83 54910.13 88888.00 2020-12-19 14:57:00.000 354 14003.49 147.90 54910.18 88888.00 2020-12-19 14:57:01.000 354 14007.18 151.29 54907.21 88888.00 2020-12-19 14:57:02.000 354 14003.46 147.94 54910.38 88888.00 2020-12-19 14:57:03.000 354 14003.74 148.13 54910.05 88888.00 2020-12-19 14:57:04.000 354 14003.53 147.86 54910.39 88888.00 2020-12-19 14:57:05.000 354 14003.64 147.92 54910.21 88888.00 2020-12-19 14:57:06.000 354 14003.75 148.01 54910.26 88888.00 2020-12-19 14:57:07.000 354 14003.80 147.91 54910.22 88888.00 2020-12-19 14:57:08.000 354 14003.58 147.93 54910.47 88888.00 2020-12-19 14:57:09.000 354 14003.86 148.55 54910.11 88888.00 2020-12-19 14:57:10.000 354 14003.55 148.02 54910.34 88888.00 2020-12-19 14:57:11.000 354 14003.61 148.14 54910.48 88888.00 2020-12-19 14:57:12.000 354 14004.13 148.43 54910.02 88888.00 2020-12-19 14:57:13.000 354 14004.07 148.46 54910.18 88888.00 2020-12-19 14:57:14.000 354 14004.00 148.58 54910.16 88888.00 2020-12-19 14:57:15.000 354 14003.87 148.75 54909.97 88888.00 2020-12-19 14:57:16.000 354 14003.54 148.38 54910.25 88888.00 2020-12-19 14:57:17.000 354 14003.53 148.13 54910.43 88888.00 2020-12-19 14:57:18.000 354 14003.43 148.26 54910.40 88888.00 2020-12-19 14:57:19.000 354 14003.93 148.59 54910.35 88888.00 2020-12-19 14:57:20.000 354 14003.94 148.54 54910.32 88888.00 2020-12-19 14:57:21.000 354 14003.91 148.57 54910.04 88888.00 2020-12-19 14:57:22.000 354 14003.55 148.30 54910.24 88888.00 2020-12-19 14:57:23.000 354 14003.41 148.15 54910.43 88888.00 2020-12-19 14:57:24.000 354 14003.42 148.18 54910.57 88888.00 2020-12-19 14:57:25.000 354 14004.06 148.88 54909.41 88888.00 2020-12-19 14:57:26.000 354 14005.24 149.70 54909.59 88888.00 2020-12-19 14:57:27.000 354 14003.86 148.68 54909.77 88888.00 2020-12-19 14:57:28.000 354 14003.28 148.25 54910.44 88888.00 2020-12-19 14:57:29.000 354 14003.29 148.08 54910.52 88888.00 2020-12-19 14:57:30.000 354 14003.30 148.31 54910.35 88888.00 2020-12-19 14:57:31.000 354 14006.45 151.45 54907.26 88888.00 2020-12-19 14:57:32.000 354 14003.36 148.21 54910.36 88888.00 2020-12-19 14:57:33.000 354 14003.13 148.24 54910.57 88888.00 2020-12-19 14:57:34.000 354 14003.30 148.48 54910.27 88888.00 2020-12-19 14:57:35.000 354 14003.08 148.13 54910.62 88888.00 2020-12-19 14:57:36.000 354 14003.23 148.34 54910.32 88888.00 2020-12-19 14:57:37.000 354 14003.24 148.43 54910.33 88888.00 2020-12-19 14:57:38.000 354 14003.65 148.59 54910.30 88888.00 2020-12-19 14:57:39.000 354 14003.51 148.58 54910.21 88888.00 2020-12-19 14:57:40.000 354 14003.32 148.54 54910.23 88888.00 2020-12-19 14:57:41.000 354 14003.13 148.35 54910.50 88888.00 2020-12-19 14:57:42.000 354 14003.16 148.37 54910.53 88888.00 2020-12-19 14:57:43.000 354 14002.90 148.37 54910.58 88888.00 2020-12-19 14:57:44.000 354 14006.58 151.79 54907.44 88888.00 2020-12-19 14:57:45.000 354 14003.37 148.78 54910.46 88888.00 2020-12-19 14:57:46.000 354 14003.45 148.72 54910.31 88888.00 2020-12-19 14:57:47.000 354 14003.10 148.74 54910.53 88888.00 2020-12-19 14:57:48.000 354 14003.15 148.55 54910.50 88888.00 2020-12-19 14:57:49.000 354 14002.99 148.68 54910.59 88888.00 2020-12-19 14:57:50.000 354 14005.99 151.87 54907.36 88888.00 2020-12-19 14:57:51.000 354 14003.47 149.09 54910.49 88888.00 2020-12-19 14:57:52.000 354 14003.21 148.99 54910.40 88888.00 2020-12-19 14:57:53.000 354 14002.94 148.79 54910.65 88888.00 2020-12-19 14:57:54.000 354 14003.01 148.94 54910.54 88888.00 2020-12-19 14:57:55.000 354 14002.85 148.86 54910.61 88888.00 2020-12-19 14:57:56.000 354 14003.06 149.23 54910.24 88888.00 2020-12-19 14:57:57.000 354 14003.34 149.23 54910.46 88888.00 2020-12-19 14:57:58.000 354 14002.93 149.08 54910.40 88888.00 2020-12-19 14:57:59.000 354 14002.87 148.97 54910.49 88888.00 2020-12-19 14:58:00.000 354 14002.90 149.08 54910.47 88888.00 2020-12-19 14:58:01.000 354 14002.89 148.79 54910.55 88888.00 2020-12-19 14:58:02.000 354 14006.05 152.41 54906.95 88888.00 2020-12-19 14:58:03.000 354 14002.91 149.46 54910.09 88888.00 2020-12-19 14:58:04.000 354 14003.22 149.21 54910.46 88888.00 2020-12-19 14:58:05.000 354 14002.85 149.02 54910.39 88888.00 2020-12-19 14:58:06.000 354 14002.83 149.04 54910.48 88888.00 2020-12-19 14:58:07.000 354 14002.69 149.12 54910.47 88888.00 2020-12-19 14:58:08.000 354 14002.72 148.80 54910.68 88888.00 2020-12-19 14:58:09.000 354 14003.24 149.30 54910.42 88888.00 2020-12-19 14:58:10.000 354 14003.22 149.12 54910.52 88888.00 2020-12-19 14:58:11.000 354 14002.84 149.04 54910.61 88888.00 2020-12-19 14:58:12.000 354 14003.03 149.11 54910.50 88888.00 2020-12-19 14:58:13.000 354 14002.89 148.96 54910.57 88888.00 2020-12-19 14:58:14.000 354 14002.84 148.99 54910.52 88888.00 2020-12-19 14:58:15.000 354 14003.89 149.82 54909.74 88888.00 2020-12-19 14:58:16.000 354 14003.25 149.14 54910.49 88888.00 2020-12-19 14:58:17.000 354 14006.25 152.22 54907.39 88888.00 2020-12-19 14:58:18.000 354 14002.82 149.03 54910.49 88888.00 2020-12-19 14:58:19.000 354 14002.85 148.92 54910.65 88888.00 2020-12-19 14:58:20.000 354 14003.28 149.42 54910.16 88888.00 2020-12-19 14:58:21.000 354 14003.29 149.75 54910.16 88888.00 2020-12-19 14:58:22.000 354 14003.74 149.71 54910.09 88888.00 2020-12-19 14:58:23.000 354 14006.28 152.63 54906.96 88888.00 2020-12-19 14:58:24.000 354 14003.21 149.60 54910.16 88888.00 2020-12-19 14:58:25.000 354 14003.09 149.56 54910.19 88888.00 2020-12-19 14:58:26.000 354 14003.16 149.66 54910.24 88888.00 2020-12-19 14:58:27.000 354 14003.14 149.89 54910.13 88888.00 2020-12-19 14:58:28.000 354 14003.04 149.92 54910.08 88888.00 2020-12-19 14:58:29.000 354 14003.35 150.00 54910.03 88888.00 2020-12-19 14:58:30.000 354 14003.19 149.94 54909.93 88888.00 2020-12-19 14:58:31.000 354 14002.99 150.03 54910.18 88888.00 2020-12-19 14:58:32.000 354 14002.93 149.87 54910.32 88888.00 2020-12-19 14:58:33.000 354 14003.23 150.01 54910.00 88888.00 2020-12-19 14:58:34.000 354 14006.74 153.57 54906.90 88888.00 2020-12-19 14:58:35.000 354 14003.31 150.19 54910.14 88888.00 2020-12-19 14:58:36.000 354 14003.99 151.21 54909.40 88888.00 2020-12-19 14:58:37.000 354 14003.33 150.26 54910.23 88888.00 2020-12-19 14:58:38.000 354 14002.94 150.19 54910.26 88888.00 2020-12-19 14:58:39.000 354 14003.21 150.34 54910.09 88888.00 2020-12-19 14:58:40.000 354 14006.69 153.57 54906.97 88888.00 2020-12-19 14:58:41.000 354 14003.62 150.68 54910.18 88888.00 2020-12-19 14:58:42.000 354 14003.19 150.25 54910.27 88888.00 2020-12-19 14:58:43.000 354 14003.40 150.48 54910.14 88888.00 2020-12-19 14:58:44.000 354 14003.30 150.53 54910.16 88888.00 2020-12-19 14:58:45.000 354 14003.42 150.42 54910.24 88888.00 2020-12-19 14:58:46.000 354 14003.39 150.48 54910.12 88888.00 2020-12-19 14:58:47.000 354 14003.91 150.63 54910.19 88888.00 2020-12-19 14:58:48.000 354 14003.19 150.41 54910.18 88888.00 2020-12-19 14:58:49.000 354 14003.26 150.39 54910.37 88888.00 2020-12-19 14:58:50.000 354 14003.45 150.23 54910.27 88888.00 2020-12-19 14:58:51.000 354 14002.92 149.98 54910.88 88888.00 2020-12-19 14:58:52.000 354 14003.11 150.08 54910.74 88888.00 2020-12-19 14:58:53.000 354 14002.75 149.76 54910.87 88888.00 2020-12-19 14:58:54.000 354 14006.26 153.28 54907.51 88888.00 2020-12-19 14:58:55.000 354 14003.14 149.97 54910.86 88888.00 2020-12-19 14:58:56.000 354 14003.14 150.14 54910.73 88888.00 2020-12-19 14:58:57.000 354 14003.57 150.90 54909.81 88888.00 2020-12-19 14:58:58.000 354 14003.12 150.19 54910.68 88888.00 2020-12-19 14:58:59.000 354 14003.44 150.38 54910.68 88888.00 2020-12-19 14:59:00.000 354 14003.03 150.25 54910.66 88888.00 2020-12-19 14:59:01.000 354 14003.05 150.20 54910.74 88888.00 2020-12-19 14:59:02.000 354 14003.04 150.29 54910.85 88888.00 2020-12-19 14:59:03.000 354 14002.90 150.29 54910.87 88888.00 2020-12-19 14:59:04.000 354 14002.91 150.18 54910.78 88888.00 2020-12-19 14:59:05.000 354 14003.26 150.42 54911.20 88888.00 2020-12-19 14:59:06.000 354 14003.56 150.65 54910.81 88888.00 2020-12-19 14:59:07.000 354 14003.18 150.56 54910.84 88888.00 2020-12-19 14:59:08.000 354 14002.84 150.80 54910.90 88888.00 2020-12-19 14:59:09.000 354 14005.95 153.67 54907.78 88888.00 2020-12-19 14:59:10.000 354 14002.91 150.53 54910.89 88888.00 2020-12-19 14:59:11.000 354 14002.85 150.48 54910.98 88888.00 2020-12-19 14:59:12.000 354 14003.54 150.98 54910.75 88888.00 2020-12-19 14:59:13.000 354 14002.91 150.57 54910.95 88888.00 2020-12-19 14:59:14.000 354 14002.97 150.63 54910.90 88888.00 2020-12-19 14:59:15.000 354 14006.15 153.98 54907.64 88888.00 2020-12-19 14:59:16.000 354 14002.94 150.38 54911.07 88888.00 2020-12-19 14:59:17.000 354 14003.12 150.70 54910.52 88888.00 2020-12-19 14:59:18.000 354 14006.17 153.74 54907.66 88888.00 2020-12-19 14:59:19.000 354 14003.23 150.69 54911.04 88888.00 2020-12-19 14:59:20.000 354 14003.45 150.84 54910.86 88888.00 2020-12-19 14:59:21.000 354 14003.11 150.65 54911.07 88888.00 2020-12-19 14:59:22.000 354 14003.27 150.59 54911.01 88888.00 2020-12-19 14:59:23.000 354 14006.47 153.91 54907.96 88888.00 2020-12-19 14:59:24.000 354 14004.05 150.98 54910.82 88888.00 2020-12-19 14:59:25.000 354 14003.52 150.76 54911.05 88888.00 2020-12-19 14:59:26.000 354 14003.46 150.48 54911.18 88888.00 2020-12-19 14:59:27.000 354 14003.26 150.45 54911.20 88888.00 2020-12-19 14:59:28.000 354 14003.40 150.75 54911.19 88888.00 2020-12-19 14:59:29.000 354 14003.41 150.63 54911.27 88888.00 2020-12-19 14:59:30.000 354 14004.14 151.14 54910.94 88888.00 2020-12-19 14:59:31.000 354 14003.91 150.81 54911.21 88888.00 2020-12-19 14:59:32.000 354 14003.52 150.79 54911.32 88888.00 2020-12-19 14:59:33.000 354 14003.41 150.80 54911.39 88888.00 2020-12-19 14:59:34.000 354 14003.31 150.62 54911.44 88888.00 2020-12-19 14:59:35.000 354 14003.74 151.04 54911.08 88888.00 2020-12-19 14:59:36.000 354 14003.19 150.71 54911.34 88888.00 2020-12-19 14:59:37.000 354 14003.95 151.22 54911.07 88888.00 2020-12-19 14:59:38.000 354 14003.67 150.78 54910.98 88888.00 2020-12-19 14:59:39.000 354 14003.51 150.89 54911.25 88888.00 2020-12-19 14:59:40.000 354 14003.37 150.93 54911.31 88888.00 2020-12-19 14:59:41.000 354 14003.45 150.90 54911.24 88888.00 2020-12-19 14:59:42.000 354 14003.56 150.98 54911.29 88888.00 2020-12-19 14:59:43.000 354 14003.58 150.94 54911.26 88888.00 2020-12-19 14:59:44.000 354 14003.71 151.04 54911.49 88888.00 2020-12-19 14:59:45.000 354 14003.61 150.97 54911.33 88888.00 2020-12-19 14:59:46.000 354 14003.45 150.90 54911.41 88888.00 2020-12-19 14:59:47.000 354 14003.51 151.11 54911.28 88888.00 2020-12-19 14:59:48.000 354 14006.56 154.16 54908.15 88888.00 2020-12-19 14:59:49.000 354 14004.20 151.45 54911.16 88888.00 2020-12-19 14:59:50.000 354 14003.49 150.87 54911.50 88888.00 2020-12-19 14:59:51.000 354 14003.88 151.26 54911.14 88888.00 2020-12-19 14:59:52.000 354 14003.72 150.98 54911.27 88888.00 2020-12-19 14:59:53.000 354 14003.66 151.13 54911.48 88888.00 2020-12-19 14:59:54.000 354 14006.66 154.21 54908.29 88888.00 2020-12-19 14:59:55.000 354 14004.12 151.31 54911.40 88888.00 2020-12-19 14:59:56.000 354 14004.31 151.46 54911.18 88888.00 2020-12-19 14:59:57.000 354 14003.83 151.12 54911.44 88888.00 2020-12-19 14:59:58.000 354 14003.56 151.13 54911.31 88888.00 2020-12-19 14:59:59.000 354 14003.65 151.20 54911.55 88888.00 2020-12-19 15:00:00.000 354 14003.82 151.26 54911.36 88888.00 2020-12-19 15:00:01.000 354 14003.83 151.23 54911.38 88888.00 2020-12-19 15:00:02.000 354 14004.20 151.30 54911.57 88888.00 2020-12-19 15:00:03.000 354 14003.87 151.18 54911.44 88888.00 2020-12-19 15:00:04.000 354 14003.86 151.36 54911.57 88888.00 2020-12-19 15:00:05.000 354 14003.71 151.22 54911.58 88888.00 2020-12-19 15:00:06.000 354 14003.88 151.27 54911.47 88888.00 2020-12-19 15:00:07.000 354 14006.91 154.27 54908.43 88888.00 2020-12-19 15:00:08.000 354 14004.59 151.72 54911.29 88888.00 2020-12-19 15:00:09.000 354 14004.26 151.45 54911.35 88888.00 2020-12-19 15:00:10.000 354 14006.03 153.56 54908.51 88888.00 2020-12-19 15:00:11.000 354 14007.21 154.50 54908.21 88888.00 2020-12-19 15:00:12.000 354 14003.83 151.20 54911.60 88888.00 2020-12-19 15:00:13.000 354 14004.02 151.40 54911.53 88888.00 2020-12-19 15:00:14.000 354 14003.98 151.64 54911.41 88888.00 2020-12-19 15:00:15.000 354 14004.25 151.37 54911.36 88888.00 2020-12-19 15:00:16.000 354 14006.91 154.44 54908.47 88888.00 2020-12-19 15:00:17.000 354 14003.82 151.17 54911.63 88888.00 2020-12-19 15:00:18.000 354 14003.91 151.12 54911.66 88888.00 2020-12-19 15:00:19.000 354 14003.92 151.41 54911.62 88888.00 2020-12-19 15:00:20.000 354 14004.35 151.46 54911.53 88888.00 2020-12-19 15:00:21.000 354 14004.30 151.55 54911.62 88888.00 2020-12-19 15:00:22.000 354 14003.95 151.40 54911.59 88888.00 2020-12-19 15:00:23.000 354 14003.68 151.14 54911.70 88888.00 2020-12-19 15:00:24.000 354 14003.81 151.39 54911.58 88888.00 2020-12-19 15:00:25.000 354 14003.70 151.01 54911.97 88888.00 2020-12-19 15:00:26.000 354 14003.95 151.50 54911.51 88888.00 2020-12-19 15:00:27.000 354 14004.41 151.83 54911.52 88888.00 2020-12-19 15:00:28.000 354 14004.00 151.53 54911.60 88888.00 2020-12-19 15:00:29.000 354 14003.85 151.50 54911.50 88888.00 2020-12-19 15:00:30.000 354 14003.70 151.36 54911.67 88888.00 2020-12-19 15:00:31.000 354 14003.78 151.46 54911.43 88888.00 2020-12-19 15:00:32.000 354 14006.70 154.63 54908.50 88888.00 2020-12-19 15:00:33.000 354 14004.00 151.50 54911.63 88888.00 2020-12-19 15:00:34.000 354 14004.14 151.62 54911.63 88888.00 2020-12-19 15:00:35.000 354 14003.83 151.40 54911.64 88888.00 2020-12-19 15:00:36.000 354 14003.72 151.52 54911.58 88888.00 2020-12-19 15:00:37.000 354 14004.66 152.53 54910.40 88888.00 2020-12-19 15:00:38.000 354 14007.00 154.92 54908.23 88888.00 2020-12-19 15:00:39.000 354 14003.92 151.60 54911.61 88888.00 2020-12-19 15:00:40.000 354 14003.93 151.42 54911.64 88888.00 2020-12-19 15:00:41.000 354 14003.78 151.49 54911.65 88888.00 2020-12-19 15:00:42.000 354 14003.94 151.55 54911.59 88888.00 2020-12-19 15:00:43.000 354 14006.69 154.74 54908.56 88888.00 2020-12-19 15:00:44.000 354 14003.90 151.53 54911.47 88888.00 2020-12-19 15:00:45.000 354 14004.14 151.53 54911.68 88888.00 2020-12-19 15:00:46.000 354 14004.59 152.34 54910.70 88888.00 2020-12-19 15:00:47.000 354 14004.12 151.58 54911.63 88888.00 2020-12-19 15:00:48.000 354 14006.94 154.73 54908.53 88888.00 2020-12-19 15:00:49.000 354 14004.04 151.65 54911.44 88888.00 2020-12-19 15:00:50.000 354 14003.88 151.73 54911.53 88888.00 2020-12-19 15:00:51.000 354 14003.89 151.69 54911.45 88888.00 2020-12-19 15:00:52.000 354 14004.52 151.94 54911.31 88888.00 2020-12-19 15:00:53.000 354 14004.39 151.86 54911.47 88888.00 2020-12-19 15:00:54.000 354 14003.93 151.54 54911.57 88888.00 2020-12-19 15:00:55.000 354 14003.99 151.46 54911.78 88888.00 2020-12-19 15:00:56.000 354 14003.72 151.59 54911.72 88888.00 2020-12-19 15:00:57.000 354 14004.10 151.69 54911.67 88888.00 2020-12-19 15:00:58.000 354 14004.68 152.02 54911.40 88888.00 2020-12-19 15:00:59.000 354 14004.47 151.93 54911.74 88888.00 2020-12-19 15:01:00.000 354 14003.99 151.77 54911.70 88888.00 2020-12-19 15:01:01.000 354 14007.35 155.59 54907.09 88888.00 2020-12-19 15:01:02.000 354 14006.99 154.83 54908.57 88888.00 2020-12-19 15:01:03.000 354 14003.85 151.54 54911.90 88888.00 2020-12-19 15:01:04.000 354 14004.02 151.59 54911.80 88888.00 2020-12-19 15:01:05.000 354 14004.19 151.56 54911.88 88888.00 2020-12-19 15:01:06.000 354 14003.96 151.48 54911.83 88888.00 2020-12-19 15:01:07.000 354 14008.34 155.44 54907.77 88888.00 2020-12-19 15:01:08.000 354 14007.30 154.57 54908.60 88888.00 2020-12-19 15:01:09.000 354 14004.20 151.52 54911.73 88888.00 2020-12-19 15:01:10.000 354 14004.84 151.74 54911.56 88888.00 2020-12-19 15:01:11.000 354 14004.31 151.37 54911.80 88888.00 2020-12-19 15:01:12.000 354 14004.06 151.20 54912.02 88888.00 2020-12-19 15:01:13.000 354 14004.14 151.23 54911.81 88888.00 2020-12-19 15:01:14.000 354 14004.24 151.49 54911.76 88888.00 2020-12-19 15:01:15.000 354 14004.02 151.16 54911.73 88888.00 2020-12-19 15:01:16.000 354 14003.89 151.06 54911.82 88888.00 2020-12-19 15:01:17.000 354 14004.63 151.47 54911.52 88888.00 2020-12-19 15:01:18.000 354 14004.17 151.21 54911.78 88888.00 2020-12-19 15:01:19.000 354 14004.00 151.51 54911.48 88888.00 2020-12-19 15:01:20.000 354 14004.00 151.00 54911.73 88888.00 2020-12-19 15:01:21.000 354 14003.98 151.19 54911.88 88888.00 2020-12-19 15:01:22.000 354 14003.97 151.16 54911.57 88888.00 2020-12-19 15:01:23.000 354 14004.59 151.40 54911.56 88888.00 2020-12-19 15:01:24.000 354 14004.47 151.48 54911.70 88888.00 2020-12-19 15:01:25.000 354 14003.93 151.18 54911.64 88888.00 2020-12-19 15:01:26.000 354 14003.73 151.00 54911.68 88888.00 2020-12-19 15:01:27.000 354 14003.92 151.10 54911.61 88888.00 2020-12-19 15:01:28.000 354 14004.65 151.69 54911.41 88888.00 2020-12-19 15:01:29.000 354 14004.08 151.34 54911.48 88888.00 2020-12-19 15:01:30.000 354 14004.07 151.22 54911.74 88888.00 2020-12-19 15:01:31.000 354 14003.93 151.19 54911.70 88888.00 2020-12-19 15:01:32.000 354 14003.94 151.42 54911.42 88888.00 2020-12-19 15:01:33.000 354 14004.03 151.34 54911.58 88888.00 2020-12-19 15:01:34.000 354 14007.31 154.50 54908.48 88888.00 2020-12-19 15:01:35.000 354 14004.42 151.67 54911.62 88888.00 2020-12-19 15:01:36.000 354 14004.27 151.53 54911.75 88888.00 2020-12-19 15:01:37.000 354 14004.39 151.36 54911.56 88888.00 2020-12-19 15:01:38.000 354 14004.25 151.39 54911.91 88888.00 2020-12-19 15:01:39.000 354 14007.14 154.37 54908.53 88888.00 2020-12-19 15:01:40.000 354 14004.15 151.34 54911.76 88888.00 2020-12-19 15:01:41.000 354 14003.93 151.27 54911.79 88888.00 2020-12-19 15:01:42.000 354 14004.73 151.54 54911.75 88888.00 2020-12-19 15:01:43.000 354 14004.42 151.37 54911.58 88888.00 2020-12-19 15:01:44.000 354 14004.29 151.33 54911.87 88888.00 2020-12-19 15:01:45.000 354 14004.33 151.59 54911.65 88888.00 2020-12-19 15:01:46.000 354 14004.48 151.36 54911.80 88888.00 2020-12-19 15:01:47.000 354 14004.06 151.15 54911.83 88888.00 2020-12-19 15:01:48.000 354 14004.80 151.55 54911.64 88888.00 2020-12-19 15:01:49.000 354 14004.74 151.51 54911.81 88888.00 2020-12-19 15:01:50.000 354 14004.02 151.11 54911.85 88888.00 2020-12-19 15:01:51.000 354 14004.33 151.37 54911.80 88888.00 2020-12-19 15:01:52.000 354 14004.27 151.19 54911.75 88888.00 2020-12-19 15:01:53.000 354 14007.33 154.47 54908.79 88888.00 2020-12-19 15:01:54.000 354 14004.03 151.08 54912.04 88888.00 2020-12-19 15:01:55.000 354 14004.29 151.22 54912.10 88888.00 2020-12-19 15:01:56.000 354 14004.06 151.30 54911.90 88888.00 2020-12-19 15:01:57.000 354 14003.91 151.08 54912.05 88888.00 2020-12-19 15:01:58.000 354 14007.25 154.43 54908.76 88888.00 2020-12-19 15:01:59.000 354 14003.79 150.99 54912.09 88888.00 2020-12-19 15:02:00.000 354 14004.82 151.54 54911.67 88888.00 2020-12-19 15:02:01.000 354 14004.24 151.08 54911.97 88888.00 2020-12-19 15:02:02.000 354 14004.04 150.93 54912.11 88888.00 2020-12-19 15:02:03.000 354 14003.85 150.91 54912.19 88888.00 2020-12-19 15:02:04.000 354 14004.02 150.94 54912.16 88888.00 2020-12-19 15:02:05.000 354 14004.09 151.18 54911.88 88888.00 2020-12-19 15:02:06.000 354 14004.14 150.95 54911.97 88888.00 2020-12-19 15:02:07.000 354 14004.76 151.29 54911.76 88888.00 2020-12-19 15:02:08.000 354 14004.32 151.15 54911.99 88888.00 2020-12-19 15:02:09.000 354 14004.18 151.04 54911.92 88888.00 2020-12-19 15:02:10.000 354 14007.16 154.12 54908.84 88888.00 2020-12-19 15:02:11.000 354 14004.13 150.83 54912.16 88888.00 2020-12-19 15:02:12.000 354 14004.00 151.01 54912.02 88888.00 2020-12-19 15:02:13.000 354 14004.54 151.07 54912.07 88888.00 2020-12-19 15:02:14.000 354 14004.52 151.25 54911.51 88888.00 2020-12-19 15:02:15.000 354 14004.36 151.04 54911.63 88888.00 2020-12-19 15:02:16.000 354 14004.12 151.06 54911.90 88888.00 2020-12-19 15:02:17.000 354 14004.24 150.85 54911.76 88888.00 2020-12-19 15:02:18.000 354 14004.09 150.89 54912.05 88888.00 2020-12-19 15:02:19.000 354 14004.32 150.95 54911.85 88888.00 2020-12-19 15:02:20.000 354 14004.43 150.91 54911.96 88888.00 2020-12-19 15:02:21.000 354 14004.17 150.95 54912.00 88888.00 2020-12-19 15:02:22.000 354 14004.45 151.12 54911.84 88888.00 2020-12-19 15:02:23.000 354 14004.01 150.80 54912.03 88888.00 2020-12-19 15:02:24.000 354 14004.23 150.99 54911.83 88888.00 2020-12-19 15:02:25.000 354 14007.24 154.42 54908.50 88888.00 2020-12-19 15:02:26.000 354 14004.13 150.81 54912.17 88888.00 2020-12-19 15:02:27.000 354 14004.45 150.92 54912.07 88888.00 2020-12-19 15:02:28.000 354 14003.95 150.83 54912.11 88888.00 2020-12-19 15:02:29.000 354 14004.08 150.87 54912.05 88888.00 2020-12-19 15:02:30.000 354 14004.11 151.00 54912.04 88888.00 2020-12-19 15:02:31.000 354 14007.06 154.06 54908.98 88888.00 2020-12-19 15:02:32.000 354 14004.42 151.12 54912.16 88888.00 2020-12-19 15:02:33.000 354 14004.11 150.90 54912.14 88888.00 2020-12-19 15:02:34.000 354 14003.95 150.94 54912.06 88888.00 2020-12-19 15:02:35.000 354 14003.98 150.99 54912.39 88888.00 2020-12-19 15:02:36.000 354 14003.88 150.85 54912.16 88888.00 2020-12-19 15:02:37.000 354 14003.94 151.19 54911.91 88888.00 2020-12-19 15:02:38.000 354 14004.37 151.28 54912.11 88888.00 2020-12-19 15:02:39.000 354 14004.03 151.26 54911.94 88888.00 2020-12-19 15:02:40.000 354 14004.16 151.25 54912.07 88888.00 2020-12-19 15:02:41.000 354 14003.97 151.23 54912.06 88888.00 2020-12-19 15:02:42.000 354 14003.74 150.81 54912.07 88888.00 2020-12-19 15:02:43.000 354 14003.92 151.15 54912.14 88888.00 2020-12-19 15:02:44.000 354 14003.61 151.01 54912.01 88888.00 2020-12-19 15:02:45.000 354 14004.28 151.44 54911.91 88888.00 2020-12-19 15:02:46.000 354 14006.84 154.28 54908.96 88888.00 2020-12-19 15:02:47.000 354 14003.69 151.04 54912.11 88888.00 2020-12-19 15:02:48.000 354 14003.72 151.12 54912.18 88888.00 2020-12-19 15:02:49.000 354 14003.51 150.77 54912.26 88888.00 2020-12-19 15:02:50.000 354 14003.71 151.13 54912.03 88888.00 2020-12-19 15:02:51.000 354 14006.87 154.26 54908.95 88888.00 2020-12-19 15:02:52.000 354 14003.82 151.04 54912.10 88888.00 2020-12-19 15:02:53.000 354 14003.56 150.93 54912.29 88888.00 2020-12-19 15:02:54.000 354 14003.60 150.94 54912.08 88888.00 2020-12-19 15:02:55.000 354 14003.81 151.01 54911.77 88888.00 2020-12-19 15:02:56.000 354 14004.68 151.66 54911.06 88888.00 2020-12-19 15:02:57.000 354 14004.39 151.36 54911.75 88888.00 2020-12-19 15:02:58.000 354 14003.88 151.13 54911.85 88888.00 2020-12-19 15:02:59.000 354 14003.80 150.90 54911.82 88888.00 2020-12-19 15:03:00.000 354 14003.56 151.04 54911.95 88888.00 2020-12-19 15:03:01.000 354 14004.11 151.23 54911.85 88888.00 2020-12-19 15:03:02.000 354 14003.69 151.07 54911.94 88888.00 2020-12-19 15:03:03.000 354 14004.40 151.50 54911.82 88888.00 2020-12-19 15:03:04.000 354 14003.97 151.06 54911.83 88888.00 2020-12-19 15:03:05.000 354 14003.92 151.14 54911.94 88888.00 2020-12-19 15:03:06.000 354 14003.86 151.09 54911.41 88888.00 2020-12-19 15:03:07.000 354 14003.81 151.06 54912.00 88888.00 2020-12-19 15:03:08.000 354 14003.66 151.12 54911.91 88888.00 2020-12-19 15:03:09.000 354 14003.81 151.09 54912.12 88888.00 2020-12-19 15:03:10.000 354 14004.28 151.23 54912.04 88888.00 2020-12-19 15:03:11.000 354 14003.70 150.90 54912.09 88888.00 2020-12-19 15:03:12.000 354 14003.92 151.21 54911.71 88888.00 2020-12-19 15:03:13.000 354 14003.68 151.06 54911.87 88888.00 2020-12-19 15:03:14.000 354 14003.89 151.09 54911.84 88888.00 2020-12-19 15:03:15.000 354 14003.73 150.96 54911.99 88888.00 2020-12-19 15:03:16.000 354 14005.11 152.70 54910.16 88888.00 2020-12-19 15:03:17.000 354 14005.54 152.99 54910.62 88888.00 2020-12-19 15:03:18.000 354 14003.84 151.02 54911.96 88888.00 2020-12-19 15:03:19.000 354 14003.96 151.27 54911.90 88888.00 2020-12-19 15:03:20.000 354 14003.81 151.12 54911.76 88888.00 2020-12-19 15:03:21.000 354 14004.13 151.22 54911.88 88888.00 2020-12-19 15:03:22.000 354 14007.37 154.40 54908.73 88888.00 2020-12-19 15:03:23.000 354 14004.23 151.14 54911.78 88888.00 2020-12-19 15:03:24.000 354 14003.82 151.10 54911.75 88888.00 2020-12-19 15:03:25.000 354 14003.85 151.15 54911.72 88888.00 2020-12-19 15:03:26.000 354 14003.84 151.02 54911.97 88888.00 2020-12-19 15:03:27.000 354 14003.85 151.09 54911.86 88888.00 2020-12-19 15:03:28.000 354 14004.46 151.36 54911.80 88888.00 2020-12-19 15:03:29.000 354 14004.21 151.32 54911.83 88888.00 2020-12-19 15:03:30.000 354 14004.27 151.16 54911.80 88888.00 2020-12-19 15:03:31.000 354 14003.99 151.12 54911.91 88888.00 2020-12-19 15:03:32.000 354 14004.04 151.19 54911.92 88888.00 2020-12-19 15:03:33.000 354 14004.26 151.40 54911.59 88888.00 2020-12-19 15:03:34.000 354 14003.82 151.04 54911.98 88888.00 2020-12-19 15:03:35.000 354 14004.20 151.23 54911.95 88888.00 2020-12-19 15:03:36.000 354 14004.09 151.20 54911.72 88888.00 2020-12-19 15:03:37.000 354 14003.71 151.13 54912.13 88888.00 2020-12-19 15:03:38.000 354 14004.64 152.17 54910.94 88888.00 2020-12-19 15:03:39.000 354 14003.89 151.19 54911.95 88888.00 2020-12-19 15:03:40.000 354 14003.81 151.25 54911.71 88888.00 2020-12-19 15:03:41.000 354 14004.04 151.39 54912.00 88888.00 2020-12-19 15:03:42.000 354 14004.12 151.60 54911.54 88888.00 2020-12-19 15:03:43.000 354 14007.03 154.58 54908.75 88888.00 2020-12-19 15:03:44.000 354 14003.86 151.31 54912.04 88888.00 2020-12-19 15:03:45.000 354 14004.03 151.45 54911.84 88888.00 2020-12-19 15:03:46.000 354 14004.39 151.87 54911.83 88888.00 2020-12-19 15:03:47.000 354 14004.39 151.67 54911.79 88888.00 2020-12-19 15:03:48.000 354 14004.08 151.37 54911.89 88888.00 2020-12-19 15:03:49.000 354 14006.98 154.54 54908.86 88888.00 2020-12-19 15:03:50.000 354 14003.75 151.31 54911.98 88888.00 2020-12-19 15:03:51.000 354 14003.71 151.29 54911.87 88888.00 2020-12-19 15:03:52.000 354 14003.94 151.61 54911.76 88888.00 2020-12-19 15:03:53.000 354 14004.27 151.68 54911.87 88888.00 2020-12-19 15:03:54.000 354 14004.17 151.47 54911.85 88888.00 2020-12-19 15:03:55.000 354 14003.91 151.36 54911.84 88888.00 2020-12-19 15:03:56.000 354 14003.97 152.12 54911.26 88888.00 2020-12-19 15:03:57.000 354 14003.60 151.27 54911.91 88888.00 2020-12-19 15:03:58.000 354 14003.65 151.41 54911.83 88888.00 2020-12-19 15:03:59.000 354 14003.81 151.51 54911.88 88888.00 2020-12-19 15:04:00.000 354 14004.29 151.66 54911.75 88888.00 2020-12-19 15:04:01.000 354 14003.79 151.44 54911.84 88888.00 2020-12-19 15:04:02.000 354 14003.86 151.45 54911.81 88888.00 2020-12-19 15:04:03.000 354 14003.85 151.57 54911.77 88888.00 2020-12-19 15:04:04.000 354 14003.70 151.36 54911.96 88888.00 2020-12-19 15:04:05.000 354 14003.78 151.49 54911.93 88888.00 2020-12-19 15:04:06.000 354 14003.84 151.30 54911.79 88888.00 2020-12-19 15:04:07.000 354 14003.93 151.40 54911.77 88888.00 2020-12-19 15:04:08.000 354 14003.83 151.28 54911.97 88888.00 2020-12-19 15:04:09.000 354 14003.95 151.36 54911.82 88888.00 2020-12-19 15:04:10.000 354 14003.98 151.38 54911.65 88888.00 2020-12-19 15:04:11.000 354 14004.22 151.41 54911.96 88888.00 2020-12-19 15:04:12.000 354 14004.42 151.71 54911.53 88888.00 2020-12-19 15:04:13.000 354 14004.02 151.23 54911.87 88888.00 2020-12-19 15:04:14.000 354 14007.06 154.44 54908.73 88888.00 2020-12-19 15:04:15.000 354 14004.04 151.36 54911.88 88888.00 2020-12-19 15:04:16.000 354 14003.96 151.07 54912.05 88888.00 2020-12-19 15:04:17.000 354 14004.03 151.26 54911.87 88888.00 2020-12-19 15:04:18.000 354 14004.47 151.49 54911.70 88888.00 2020-12-19 15:04:19.000 354 14007.17 154.35 54908.76 88888.00 2020-12-19 15:04:20.000 354 14003.98 151.07 54911.94 88888.00 2020-12-19 15:04:21.000 354 14003.84 151.20 54912.11 88888.00 2020-12-19 15:04:22.000 354 14004.21 151.60 54911.59 88888.00 2020-12-19 15:04:23.000 354 14004.06 151.34 54911.81 88888.00 2020-12-19 15:04:24.000 354 14004.56 151.77 54911.64 88888.00 2020-12-19 15:04:25.000 354 14004.41 151.68 54911.82 88888.00 2020-12-19 15:04:26.000 354 14004.13 151.36 54911.68 88888.00 2020-12-19 15:04:27.000 354 14003.97 151.34 54911.86 88888.00 2020-12-19 15:04:28.000 354 14003.96 151.36 54911.74 88888.00 2020-12-19 15:04:29.000 354 14003.80 151.37 54911.85 88888.00 2020-12-19 15:04:30.000 354 14004.08 151.47 54911.70 88888.00 2020-12-19 15:04:31.000 354 14004.51 151.53 54911.88 88888.00 2020-12-19 15:04:32.000 354 14004.06 151.33 54911.85 88888.00 2020-12-19 15:04:33.000 354 14004.18 151.47 54911.83 88888.00 2020-12-19 15:04:34.000 354 14003.87 151.31 54911.83 88888.00 2020-12-19 15:04:35.000 354 14004.06 151.62 54911.52 88888.00 2020-12-19 15:04:36.000 354 14003.95 151.58 54911.86 88888.00 2020-12-19 15:04:37.000 354 14006.03 153.90 54909.37 88888.00 2020-12-19 15:04:38.000 354 14007.06 154.34 54908.79 88888.00 2020-12-19 15:04:39.000 354 14003.93 151.15 54912.00 88888.00 2020-12-19 15:04:40.000 354 14003.74 151.29 54911.77 88888.00 2020-12-19 15:04:41.000 354 14003.83 151.17 54911.97 88888.00 2020-12-19 15:04:42.000 354 14003.63 151.11 54912.07 88888.00 2020-12-19 15:04:43.000 354 14007.49 154.71 54908.60 88888.00 2020-12-19 15:04:44.000 354 14003.84 151.12 54911.82 88888.00 2020-12-19 15:04:45.000 354 14003.98 151.42 54911.84 88888.00 2020-12-19 15:04:46.000 354 14003.83 151.07 54911.96 88888.00 2020-12-19 15:04:47.000 354 14003.67 151.14 54911.94 88888.00 2020-12-19 15:04:48.000 354 14003.69 151.14 54911.86 88888.00 2020-12-19 15:04:49.000 354 14004.48 151.46 54911.69 88888.00 2020-12-19 15:04:50.000 354 14007.44 154.48 54908.61 88888.00 2020-12-19 15:04:51.000 354 14003.98 151.20 54911.85 88888.00 2020-12-19 15:04:52.000 354 14003.80 151.16 54911.84 88888.00 2020-12-19 15:04:53.000 354 14003.77 151.05 54912.00 88888.00 2020-12-19 15:04:54.000 354 14003.73 151.04 54911.93 88888.00 2020-12-19 15:04:55.000 354 14003.99 151.31 54911.70 88888.00 2020-12-19 15:04:56.000 354 14004.19 151.19 54911.97 88888.00 2020-12-19 15:04:57.000 354 14003.83 151.20 54911.75 88888.00 2020-12-19 15:04:58.000 354 14003.92 151.15 54911.84 88888.00 2020-12-19 15:04:59.000 354 14003.56 150.97 54912.06 88888.00 2020-12-19 15:05:00.000 354 14004.05 151.16 54911.76 88888.00 2020-12-19 15:05:01.000 354 14003.89 151.10 54911.94 88888.00 2020-12-19 15:05:02.000 354 14003.93 151.36 54911.61 88888.00 2020-12-19 15:05:03.000 354 14004.17 151.02 54911.71 88888.00 2020-12-19 15:05:04.000 354 14004.12 151.14 54911.53 88888.00 2020-12-19 15:05:05.000 354 14004.01 151.09 54911.81 88888.00 2020-12-19 15:05:06.000 354 14004.16 151.17 54911.55 88888.00 2020-12-19 15:05:07.000 354 14007.03 154.27 54908.67 88888.00 2020-12-19 15:05:08.000 354 14004.67 151.39 54911.75 88888.00 2020-12-19 15:05:09.000 354 14004.35 151.06 54911.67 88888.00 2020-12-19 15:05:10.000 354 14006.35 154.25 54908.43 88888.00 2020-12-19 15:05:11.000 354 14003.97 150.95 54911.77 88888.00 2020-12-19 15:05:12.000 354 14003.74 150.92 54911.74 88888.00 2020-12-19 15:05:13.000 354 14003.74 150.91 54911.78 88888.00 2020-12-19 15:05:14.000 354 14004.20 151.05 54911.65 88888.00 2020-12-19 15:05:15.000 354 14004.25 151.00 54911.92 88888.00 2020-12-19 15:05:16.000 354 14006.88 153.89 54908.69 88888.00 2020-12-19 15:05:17.000 354 14003.97 150.95 54911.65 88888.00 2020-12-19 15:05:18.000 354 14003.92 150.81 54911.72 88888.00 2020-12-19 15:05:19.000 354 14003.74 150.71 54911.79 88888.00 2020-12-19 15:05:20.000 354 14003.58 150.67 54911.87 88888.00 2020-12-19 15:05:21.000 354 14004.40 151.07 54911.52 88888.00 2020-12-19 15:05:22.000 354 14003.70 150.72 54911.79 88888.00 2020-12-19 15:05:23.000 354 14003.66 150.78 54911.60 88888.00 2020-12-19 15:05:24.000 354 14003.48 150.63 54911.76 88888.00 2020-12-19 15:05:25.000 354 14003.49 150.59 54911.85 88888.00 2020-12-19 15:05:26.000 354 14003.71 150.95 54911.56 88888.00 2020-12-19 15:05:27.000 354 14004.21 151.44 54910.87 88888.00 2020-12-19 15:05:28.000 354 14003.84 150.84 54911.61 88888.00 2020-12-19 15:05:29.000 354 14003.70 150.97 54911.67 88888.00 2020-12-19 15:05:30.000 354 14006.51 153.70 54908.50 88888.00 2020-12-19 15:05:31.000 354 14003.35 150.62 54911.85 88888.00 2020-12-19 15:05:32.000 354 14003.85 150.82 54911.41 88888.00 2020-12-19 15:05:33.000 354 14003.94 150.85 54911.88 88888.00 2020-12-19 15:05:34.000 354 14004.01 150.84 54911.72 88888.00 2020-12-19 15:05:35.000 354 14006.72 153.94 54908.52 88888.00 2020-12-19 15:05:36.000 354 14006.75 154.04 54908.42 88888.00 2020-12-19 15:05:37.000 354 14003.88 150.84 54911.75 88888.00 2020-12-19 15:05:38.000 354 14003.51 150.69 54911.75 88888.00 2020-12-19 15:05:39.000 354 14004.34 151.11 54911.57 88888.00 2020-12-19 15:05:40.000 354 14004.51 151.08 54911.31 88888.00 2020-12-19 15:05:41.000 354 14006.99 153.90 54908.42 88888.00 2020-12-19 15:05:42.000 354 14006.66 153.75 54908.66 88888.00 2020-12-19 15:05:43.000 354 14003.77 150.63 54911.84 88888.00 2020-12-19 15:05:44.000 354 14003.88 150.82 54911.42 88888.00 2020-12-19 15:05:45.000 354 14003.72 150.67 54911.72 88888.00 2020-12-19 15:05:46.000 354 14004.29 150.86 54911.50 88888.00 2020-12-19 15:05:47.000 354 14003.77 150.69 54911.58 88888.00 2020-12-19 15:05:48.000 354 14004.82 151.29 54911.02 88888.00 2020-12-19 15:05:49.000 354 14003.90 150.83 54911.56 88888.00 2020-12-19 15:05:50.000 354 14003.92 150.62 54911.48 88888.00 2020-12-19 15:05:51.000 354 14003.90 150.59 54911.50 88888.00 2020-12-19 15:05:52.000 354 14003.96 150.56 54911.47 88888.00 2020-12-19 15:05:53.000 354 14003.82 150.43 54911.56 88888.00 2020-12-19 15:05:54.000 354 14003.60 150.54 54911.67 88888.00 2020-12-19 15:05:55.000 354 14003.51 150.57 54911.66 88888.00 2020-12-19 15:05:56.000 354 14003.48 150.55 54911.67 88888.00 2020-12-19 15:05:57.000 354 14003.53 150.40 54911.68 88888.00 2020-12-19 15:05:58.000 354 14004.29 150.85 54911.55 88888.00 2020-12-19 15:05:59.000 354 14003.90 150.56 54911.61 88888.00 2020-12-19 15:06:00.000 354 14003.66 150.47 54911.64 88888.00 2020-12-19 15:06:01.000 354 14003.52 150.44 54911.58 88888.00 2020-12-19 15:06:02.000 354 14006.63 153.59 54908.80 88888.00 2020-12-19 15:06:03.000 354 14003.61 150.35 54911.56 88888.00 2020-12-19 15:06:04.000 354 14003.90 150.51 54911.63 88888.00 2020-12-19 15:06:05.000 354 14003.84 150.32 54911.62 88888.00 2020-12-19 15:06:06.000 354 14003.71 150.34 54911.69 88888.00 2020-12-19 15:06:07.000 354 14006.79 153.70 54908.13 88888.00 2020-12-19 15:06:08.000 354 14003.73 150.22 54911.63 88888.00 2020-12-19 15:06:09.000 354 14004.43 150.99 54911.14 88888.00 2020-12-19 15:06:10.000 354 14003.69 150.36 54911.43 88888.00 2020-12-19 15:06:11.000 354 14004.23 150.47 54911.56 88888.00 2020-12-19 15:06:12.000 354 14003.79 150.47 54911.54 88888.00 2020-12-19 15:06:13.000 354 14003.68 150.24 54911.67 88888.00 2020-12-19 15:06:14.000 354 14003.42 149.97 54911.80 88888.00 2020-12-19 15:06:15.000 354 14006.88 153.60 54908.37 88888.00 2020-12-19 15:06:16.000 354 14003.58 150.20 54911.65 88888.00 2020-12-19 15:06:17.000 354 14003.69 150.16 54911.69 88888.00 2020-12-19 15:06:18.000 354 14003.68 150.29 54911.70 88888.00 2020-12-19 15:06:19.000 354 14003.39 150.22 54911.74 88888.00 2020-12-19 15:06:20.000 354 14003.41 150.28 54911.70 88888.00 2020-12-19 15:06:21.000 354 14006.67 153.40 54908.34 88888.00 2020-12-19 15:06:22.000 354 14003.64 150.37 54911.53 88888.00 2020-12-19 15:06:23.000 354 14003.98 150.27 54911.69 88888.00 2020-12-19 15:06:24.000 354 14003.62 150.38 54911.50 88888.00 2020-12-19 15:06:25.000 354 14003.59 150.16 54911.68 88888.00 2020-12-19 15:06:26.000 354 14003.36 150.04 54911.95 88888.00 2020-12-19 15:06:27.000 354 14003.41 150.26 54911.68 88888.00 2020-12-19 15:06:28.000 354 14003.32 150.01 54911.67 88888.00 2020-12-19 15:06:29.000 354 14004.06 150.56 54911.36 88888.00 2020-12-19 15:06:30.000 354 14003.96 150.37 54911.51 88888.00 2020-12-19 15:06:31.000 354 14003.77 150.41 54911.54 88888.00 2020-12-19 15:06:32.000 354 14003.73 150.21 54911.37 88888.00 2020-12-19 15:06:33.000 354 14003.64 150.23 54911.65 88888.00 2020-12-19 15:06:34.000 354 14003.61 150.27 54911.38 88888.00 2020-12-19 15:06:35.000 354 14003.54 150.24 54911.59 88888.00 2020-12-19 15:06:36.000 354 14004.07 150.32 54911.35 88888.00 2020-12-19 15:06:37.000 354 14003.55 150.24 54911.25 88888.00 2020-12-19 15:06:38.000 354 14003.57 150.15 54911.61 88888.00 2020-12-19 15:06:39.000 354 14003.46 150.18 54911.58 88888.00 2020-12-19 15:06:40.000 354 14003.67 150.48 54911.61 88888.00 2020-12-19 15:06:41.000 354 14003.39 150.13 54911.73 88888.00 2020-12-19 15:06:42.000 354 14003.97 150.50 54911.56 88888.00 2020-12-19 15:06:43.000 354 14003.73 150.27 54911.62 88888.00 2020-12-19 15:06:44.000 354 14003.37 150.22 54911.72 88888.00 2020-12-19 15:06:45.000 354 14003.45 150.08 54911.58 88888.00 2020-12-19 15:06:46.000 354 14006.84 153.60 54908.32 88888.00 2020-12-19 15:06:47.000 354 14003.62 150.55 54911.42 88888.00 2020-12-19 15:06:48.000 354 14004.05 150.44 54911.49 88888.00 2020-12-19 15:06:49.000 354 14003.56 150.30 54911.58 88888.00 2020-12-19 15:06:50.000 354 14003.49 150.33 54911.49 88888.00 2020-12-19 15:06:51.000 354 14006.32 153.20 54908.47 88888.00 2020-12-19 15:06:52.000 354 14003.49 150.23 54911.69 88888.00 2020-12-19 15:06:53.000 354 14003.37 150.26 54911.74 88888.00 2020-12-19 15:06:54.000 354 14003.96 150.64 54911.41 88888.00 2020-12-19 15:06:55.000 354 14003.80 150.38 54911.36 88888.00 2020-12-19 15:06:56.000 354 14003.48 150.21 54911.40 88888.00 2020-12-19 15:06:57.000 354 14003.46 150.07 54911.71 88888.00 2020-12-19 15:06:58.000 354 14003.37 150.22 54911.62 88888.00 2020-12-19 15:06:59.000 354 14003.40 150.14 54911.49 88888.00 2020-12-19 15:07:00.000 354 14003.36 150.03 54911.50 88888.00 2020-12-19 15:07:01.000 354 14003.87 150.39 54911.46 88888.00 2020-12-19 15:07:02.000 354 14003.56 150.18 54911.48 88888.00 2020-12-19 15:07:03.000 354 14003.29 150.04 54911.59 88888.00 2020-12-19 15:07:04.000 354 14003.42 150.28 54911.59 88888.00 2020-12-19 15:07:05.000 354 14003.57 150.31 54911.36 88888.00 2020-12-19 15:07:06.000 354 14003.33 150.12 54911.55 88888.00 2020-12-19 15:07:07.000 354 14004.16 150.59 54911.34 88888.00 2020-12-19 15:07:08.000 354 14007.03 153.55 54908.19 88888.00 2020-12-19 15:07:09.000 354 14003.36 149.95 54911.63 88888.00 2020-12-19 15:07:10.000 354 14003.44 150.05 54911.64 88888.00 2020-12-19 15:07:11.000 354 14003.46 150.04 54911.61 88888.00 2020-12-19 15:07:12.000 354 14003.74 150.25 54911.42 88888.00 2020-12-19 15:07:13.000 354 14006.56 153.50 54908.15 88888.00 2020-12-19 15:07:14.000 354 14003.62 150.07 54911.59 88888.00 2020-12-19 15:07:15.000 354 14003.38 150.04 54911.38 88888.00 2020-12-19 15:07:16.000 354 14003.43 150.20 54911.79 88888.00 2020-12-19 15:07:17.000 354 14003.50 150.07 54911.58 88888.00 2020-12-19 15:07:18.000 354 14003.56 150.21 54911.39 88888.00 2020-12-19 15:07:19.000 354 14004.03 150.34 54911.52 88888.00 2020-12-19 15:07:20.000 354 14003.64 150.15 54911.37 88888.00 2020-12-19 15:07:21.000 354 14003.58 149.96 54911.60 88888.00 2020-12-19 15:07:22.000 354 14003.53 150.17 54911.13 88888.00 2020-12-19 15:07:23.000 354 14003.38 150.15 54911.39 88888.00 2020-12-19 15:07:24.000 354 14003.32 149.91 54911.62 88888.00 2020-12-19 15:07:25.000 354 14003.57 150.05 54911.53 88888.00 2020-12-19 15:07:26.000 354 14004.14 150.56 54911.37 88888.00 2020-12-19 15:07:27.000 354 14004.03 150.50 54911.26 88888.00 2020-12-19 15:07:28.000 354 14003.28 149.95 54911.68 88888.00 2020-12-19 15:07:29.000 354 14003.22 150.00 54911.62 88888.00 2020-12-19 15:07:30.000 354 14003.41 149.94 54911.60 88888.00 2020-12-19 15:07:31.000 354 14003.48 150.03 54911.53 88888.00 2020-12-19 15:07:32.000 354 14003.93 150.33 54911.55 88888.00 2020-12-19 15:07:33.000 354 14003.74 150.12 54911.79 88888.00 2020-12-19 15:07:34.000 354 14003.56 150.26 54911.66 88888.00 2020-12-19 15:07:35.000 354 14003.60 150.39 54911.47 88888.00 2020-12-19 15:07:36.000 354 14003.29 150.03 54911.78 88888.00 2020-12-19 15:07:37.000 354 14003.07 149.59 54912.24 88888.00 2020-12-19 15:07:38.000 354 14006.61 153.37 54908.32 88888.00 2020-12-19 15:07:39.000 354 14003.67 150.23 54911.48 88888.00 2020-12-19 15:07:40.000 354 14003.43 150.32 54911.39 88888.00 2020-12-19 15:07:41.000 354 14003.34 150.15 54911.54 88888.00 2020-12-19 15:07:42.000 354 14003.45 150.23 54911.59 88888.00 2020-12-19 15:07:43.000 354 14003.61 150.15 54911.23 88888.00 2020-12-19 15:07:44.000 354 14007.13 153.72 54908.10 88888.00 2020-12-19 15:07:45.000 354 14003.85 150.40 54911.29 88888.00 2020-12-19 15:07:46.000 354 14003.75 150.21 54911.61 88888.00 2020-12-19 15:07:47.000 354 14003.61 150.23 54911.61 88888.00 2020-12-19 15:07:48.000 354 14003.70 150.33 54911.59 88888.00 2020-12-19 15:07:49.000 354 14003.46 150.17 54911.59 88888.00 2020-12-19 15:07:50.000 354 14003.51 150.14 54911.54 88888.00 2020-12-19 15:07:51.000 354 14004.05 150.33 54911.55 88888.00 2020-12-19 15:07:52.000 354 14003.71 150.06 54911.65 88888.00 2020-12-19 15:07:53.000 354 14003.42 150.18 54911.53 88888.00 2020-12-19 15:07:54.000 354 14003.43 150.26 54911.59 88888.00 2020-12-19 15:07:55.000 354 14003.63 150.17 54911.60 88888.00 2020-12-19 15:07:56.000 354 14003.68 150.15 54911.47 88888.00 2020-12-19 15:07:57.000 354 14003.94 150.47 54911.42 88888.00 2020-12-19 15:07:58.000 354 14004.09 150.98 54910.79 88888.00 2020-12-19 15:07:59.000 354 14003.74 150.28 54911.46 88888.00 2020-12-19 15:08:00.000 354 14003.76 150.37 54911.70 88888.00 2020-12-19 15:08:01.000 354 14003.61 150.09 54911.56 88888.00 2020-12-19 15:08:02.000 354 14005.99 152.73 54908.24 88888.00 2020-12-19 15:08:03.000 354 14006.50 153.24 54908.32 88888.00 2020-12-19 15:08:04.000 354 14003.73 150.10 54911.70 88888.00 2020-12-19 15:08:05.000 354 14003.74 150.26 54911.53 88888.00 2020-12-19 15:08:06.000 354 14003.58 150.12 54911.55 88888.00 2020-12-19 15:08:07.000 354 14003.46 150.03 54911.55 88888.00 2020-12-19 15:08:08.000 354 14006.66 153.48 54908.36 88888.00 2020-12-19 15:08:09.000 354 14003.86 150.23 54911.55 88888.00 2020-12-19 15:08:10.000 354 14003.68 150.19 54911.52 88888.00 2020-12-19 15:08:11.000 354 14003.79 150.11 54911.55 88888.00 2020-12-19 15:08:12.000 354 14003.46 150.18 54911.59 88888.00 2020-12-19 15:08:13.000 354 14003.55 149.99 54911.65 88888.00 2020-12-19 15:08:14.000 354 14003.48 150.01 54911.77 88888.00 2020-12-19 15:08:15.000 354 14006.49 153.13 54908.49 88888.00 2020-12-19 15:08:16.000 354 14004.18 150.44 54911.44 88888.00 2020-12-19 15:08:17.000 354 14003.67 149.94 54911.70 88888.00 2020-12-19 15:08:18.000 354 14003.42 150.46 54911.40 88888.00 2020-12-19 15:08:19.000 354 14004.24 150.92 54910.73 88888.00 2020-12-19 15:08:20.000 354 14003.43 150.17 54911.56 88888.00 2020-12-19 15:08:21.000 354 14003.59 150.31 54911.58 88888.00 2020-12-19 15:08:22.000 354 14004.06 150.44 54911.69 88888.00 2020-12-19 15:08:23.000 354 14003.35 150.13 54911.74 88888.00 2020-12-19 15:08:24.000 354 14003.42 150.04 54911.80 88888.00 2020-12-19 15:08:25.000 354 14003.56 150.14 54911.72 88888.00 2020-12-19 15:08:26.000 354 14003.32 150.07 54911.75 88888.00 2020-12-19 15:08:27.000 354 14003.69 150.34 54911.73 88888.00 2020-12-19 15:08:28.000 354 14003.40 150.11 54911.73 88888.00 2020-12-19 15:08:29.000 354 14003.64 150.18 54911.63 88888.00 2020-12-19 15:08:30.000 354 14003.54 150.25 54911.55 88888.00 2020-12-19 15:08:31.000 354 14003.57 150.21 54911.69 88888.00 2020-12-19 15:08:32.000 354 14003.44 150.25 54911.63 88888.00 2020-12-19 15:08:33.000 354 14003.54 150.04 54911.87 88888.00 2020-12-19 15:08:34.000 354 14003.91 150.33 54911.73 88888.00 2020-12-19 15:08:35.000 354 14005.37 151.80 54909.48 88888.00 2020-12-19 15:08:36.000 354 14004.43 150.54 54911.55 88888.00 2020-12-19 15:08:37.000 354 14003.46 150.11 54911.80 88888.00 2020-12-19 15:08:38.000 354 14003.73 150.34 54911.56 88888.00 2020-12-19 15:08:39.000 354 14003.51 150.41 54911.58 88888.00 2020-12-19 15:08:40.000 354 14003.40 150.16 54911.63 88888.00 2020-12-19 15:08:41.000 354 14007.04 153.56 54908.44 88888.00 2020-12-19 15:08:42.000 354 14003.78 150.27 54911.70 88888.00 2020-12-19 15:08:43.000 354 14003.55 150.30 54911.50 88888.00 2020-12-19 15:08:44.000 354 14003.49 150.37 54911.62 88888.00 2020-12-19 15:08:45.000 354 14003.35 150.11 54911.66 88888.00 2020-12-19 15:08:46.000 354 14003.36 150.08 54911.73 88888.00 2020-12-19 15:08:47.000 354 14003.92 150.40 54911.75 88888.00 2020-12-19 15:08:48.000 354 14003.74 150.47 54911.52 88888.00 2020-12-19 15:08:49.000 354 14003.33 150.16 54911.77 88888.00 2020-12-19 15:08:50.000 354 14003.44 150.12 54911.85 88888.00 2020-12-19 15:08:51.000 354 14003.37 150.26 54911.68 88888.00 2020-12-19 15:08:52.000 354 14003.45 150.36 54911.72 88888.00 2020-12-19 15:08:53.000 354 14003.47 150.44 54911.65 88888.00 2020-12-19 15:08:54.000 354 14003.55 150.12 54911.91 88888.00 2020-12-19 15:08:55.000 354 14003.74 150.48 54911.52 88888.00 2020-12-19 15:08:56.000 354 14003.49 150.30 54911.65 88888.00 2020-12-19 15:08:57.000 354 14003.25 150.18 54911.79 88888.00 2020-12-19 15:08:58.000 354 14003.61 150.21 54911.73 88888.00 2020-12-19 15:08:59.000 354 14003.95 150.32 54911.77 88888.00 2020-12-19 15:09:00.000 354 14003.66 150.11 54911.69 88888.00 2020-12-19 15:09:01.000 354 14003.66 150.04 54911.82 88888.00 2020-12-19 15:09:02.000 354 14006.83 153.21 54908.56 88888.00 2020-12-19 15:09:03.000 354 14003.59 149.90 54911.88 88888.00 2020-12-19 15:09:04.000 354 14003.65 150.03 54911.81 88888.00 2020-12-19 15:09:05.000 354 14004.15 150.32 54911.62 88888.00 2020-12-19 15:09:06.000 354 14004.15 150.22 54911.66 88888.00 2020-12-19 15:09:07.000 354 14003.88 150.04 54911.82 88888.00 2020-12-19 15:09:08.000 354 14006.73 153.28 54908.71 88888.00 2020-12-19 15:09:09.000 354 14003.68 149.98 54911.76 88888.00 2020-12-19 15:09:10.000 354 14003.97 150.32 54911.59 88888.00 2020-12-19 15:09:11.000 354 14003.70 150.12 54911.98 88888.00 2020-12-19 15:09:12.000 354 14004.25 150.40 54911.74 88888.00 2020-12-19 15:09:13.000 354 14004.22 150.42 54911.61 88888.00 2020-12-19 15:09:14.000 354 14003.97 150.22 54911.82 88888.00 2020-12-19 15:09:15.000 354 14003.48 150.01 54911.91 88888.00 2020-12-19 15:09:16.000 354 14003.72 150.20 54911.83 88888.00 2020-12-19 15:09:17.000 354 14003.66 150.15 54911.81 88888.00 2020-12-19 15:09:18.000 354 14003.67 150.11 54911.81 88888.00 2020-12-19 15:09:19.000 354 14004.25 150.34 54911.59 88888.00 2020-12-19 15:09:20.000 354 14003.84 150.31 54911.88 88888.00 2020-12-19 15:09:21.000 354 14003.89 150.33 54911.71 88888.00 2020-12-19 15:09:22.000 354 14003.71 150.10 54911.86 88888.00 2020-12-19 15:09:23.000 354 14003.84 150.09 54911.77 88888.00 2020-12-19 15:09:24.000 354 14003.72 150.35 54911.76 88888.00 2020-12-19 15:09:25.000 354 14004.22 150.32 54911.70 88888.00 2020-12-19 15:09:26.000 354 14003.60 150.00 54911.89 88888.00 2020-12-19 15:09:27.000 354 14003.60 149.85 54911.92 88888.00 2020-12-19 15:09:28.000 354 14003.74 150.06 54911.76 88888.00 2020-12-19 15:09:29.000 354 14003.63 150.05 54911.90 88888.00 2020-12-19 15:09:30.000 354 14004.08 150.21 54911.83 88888.00 2020-12-19 15:09:31.000 354 14004.15 150.00 54912.01 88888.00 2020-12-19 15:09:32.000 354 14004.40 150.43 54911.35 88888.00 2020-12-19 15:09:33.000 354 14007.20 153.68 54908.26 88888.00 2020-12-19 15:09:34.000 354 14004.18 150.36 54911.29 88888.00 2020-12-19 15:09:35.000 354 14004.08 150.43 54911.39 88888.00 2020-12-19 15:09:36.000 354 14004.06 150.50 54911.34 88888.00 2020-12-19 15:09:37.000 354 14004.55 150.70 54911.39 88888.00 2020-12-19 15:09:38.000 354 14007.35 153.58 54908.44 88888.00 2020-12-19 15:09:39.000 354 14004.31 150.53 54911.41 88888.00 2020-12-19 15:09:40.000 354 14004.09 150.29 54911.54 88888.00 2020-12-19 15:09:41.000 354 14004.12 150.46 54911.36 88888.00 2020-12-19 15:09:42.000 354 14003.87 150.33 54911.49 88888.00 2020-12-19 15:09:43.000 354 14004.07 150.38 54911.55 88888.00 2020-12-19 15:09:44.000 354 14004.38 150.34 54911.44 88888.00 2020-12-19 15:09:45.000 354 14004.11 150.42 54911.45 88888.00 2020-12-19 15:09:46.000 354 14003.98 150.34 54911.23 88888.00 2020-12-19 15:09:47.000 354 14003.88 150.39 54911.35 88888.00 2020-12-19 15:09:48.000 354 14003.84 150.19 54911.42 88888.00 2020-12-19 15:09:49.000 354 14003.92 150.18 54911.48 88888.00 2020-12-19 15:09:50.000 354 14004.23 150.38 54911.30 88888.00 2020-12-19 15:09:51.000 354 14004.01 150.05 54911.42 88888.00 2020-12-19 15:09:52.000 354 14004.04 150.20 54911.38 88888.00 2020-12-19 15:09:53.000 354 14003.92 150.12 54911.40 88888.00 2020-12-19 15:09:54.000 354 14007.06 153.32 54908.29 88888.00 2020-12-19 15:09:55.000 354 14004.55 150.31 54911.33 88888.00 2020-12-19 15:09:56.000 354 14004.59 150.16 54911.40 88888.00 2020-12-19 15:09:57.000 354 14004.10 150.12 54911.36 88888.00 2020-12-19 15:09:58.000 354 14004.02 150.10 54911.36 88888.00 2020-12-19 15:09:59.000 354 14007.24 153.17 54908.12 88888.00 2020-12-19 15:10:00.000 354 14003.80 149.92 54911.35 88888.00 2020-12-19 15:10:01.000 354 14004.06 149.91 54911.47 88888.00 2020-12-19 15:10:02.000 354 14004.44 150.19 54911.29 88888.00 2020-12-19 15:10:03.000 354 14004.20 149.86 54911.20 88888.00 2020-12-19 15:10:04.000 354 14004.20 150.11 54911.14 88888.00 2020-12-19 15:10:05.000 354 14003.52 149.61 54911.59 88888.00 2020-12-19 15:10:06.000 354 14003.61 149.74 54911.82 88888.00 2020-12-19 15:10:07.000 354 14006.61 152.85 54908.48 88888.00 2020-12-19 15:10:08.000 354 14004.62 150.31 54910.87 88888.00 2020-12-19 15:10:09.000 354 14007.21 152.91 54908.52 88888.00 2020-12-19 15:10:10.000 354 14003.73 149.62 54911.61 88888.00 2020-12-19 15:10:11.000 354 14003.43 149.48 54911.77 88888.00 2020-12-19 15:10:12.000 354 14003.59 149.52 54911.57 88888.00 2020-12-19 15:10:13.000 354 14003.57 149.37 54911.92 88888.00 2020-12-19 15:10:14.000 354 14003.57 149.49 54911.70 88888.00 2020-12-19 15:10:15.000 354 14003.64 149.49 54911.70 88888.00 2020-12-19 15:10:16.000 354 14003.64 149.63 54911.58 88888.00 2020-12-19 15:10:17.000 354 14003.44 149.44 54911.83 88888.00 2020-12-19 15:10:18.000 354 14003.51 149.49 54911.75 88888.00 2020-12-19 15:10:19.000 354 14003.53 149.46 54911.68 88888.00 2020-12-19 15:10:20.000 354 14003.93 149.66 54911.72 88888.00 2020-12-19 15:10:21.000 354 14004.07 149.73 54911.62 88888.00 2020-12-19 15:10:22.000 354 14003.70 149.60 54911.80 88888.00 2020-12-19 15:10:23.000 354 14003.60 149.43 54911.79 88888.00 2020-12-19 15:10:24.000 354 14006.61 152.37 54908.66 88888.00 2020-12-19 15:10:25.000 354 14003.72 149.34 54911.91 88888.00 2020-12-19 15:10:26.000 354 14003.45 149.32 54911.76 88888.00 2020-12-19 15:10:27.000 354 14003.98 149.33 54911.80 88888.00 2020-12-19 15:10:28.000 354 14003.79 149.39 54911.60 88888.00 2020-12-19 15:10:29.000 354 14004.54 150.19 54911.09 88888.00 2020-12-19 15:10:30.000 354 14006.73 152.52 54908.37 88888.00 2020-12-19 15:10:31.000 354 14003.78 149.12 54911.72 88888.00 2020-12-19 15:10:32.000 354 14003.68 149.16 54911.81 88888.00 2020-12-19 15:10:33.000 354 14003.98 149.42 54911.63 88888.00 2020-12-19 15:10:34.000 354 14004.77 150.23 54910.26 88888.00 2020-12-19 15:10:35.000 354 14004.96 150.24 54910.85 88888.00 2020-12-19 15:10:36.000 354 14003.54 149.02 54911.72 88888.00 2020-12-19 15:10:37.000 354 14003.59 149.18 54911.61 88888.00 2020-12-19 15:10:38.000 354 14003.53 149.05 54911.74 88888.00 2020-12-19 15:10:39.000 354 14003.41 149.10 54911.82 88888.00 2020-12-19 15:10:40.000 354 14006.78 152.29 54908.16 88888.00 2020-12-19 15:10:41.000 354 14006.41 151.97 54908.70 88888.00 2020-12-19 15:10:42.000 354 14003.44 149.00 54911.71 88888.00 2020-12-19 15:10:43.000 354 14003.64 149.34 54911.50 88888.00 2020-12-19 15:10:44.000 354 14003.67 149.07 54911.58 88888.00 2020-12-19 15:10:45.000 354 14003.92 149.38 54911.50 88888.00 2020-12-19 15:10:46.000 354 14007.01 152.42 54908.37 88888.00 2020-12-19 15:10:47.000 354 14003.70 149.02 54911.62 88888.00 2020-12-19 15:10:48.000 354 14003.94 149.43 54911.41 88888.00 2020-12-19 15:10:49.000 354 14003.47 149.03 54911.63 88888.00 2020-12-19 15:10:50.000 354 14004.11 149.90 54910.93 88888.00 2020-12-19 15:10:51.000 354 14003.46 148.98 54911.51 88888.00 2020-12-19 15:10:52.000 354 14004.02 149.15 54911.63 88888.00 2020-12-19 15:10:53.000 354 14003.73 149.02 54911.56 88888.00 2020-12-19 15:10:54.000 354 14003.39 148.93 54911.66 88888.00 2020-12-19 15:10:55.000 354 14003.35 149.29 54911.47 88888.00 2020-12-19 15:10:56.000 354 14003.30 148.94 54911.53 88888.00 2020-12-19 15:10:57.000 354 14003.36 148.96 54911.48 88888.00 2020-12-19 15:10:58.000 354 14004.06 149.07 54911.33 88888.00 2020-12-19 15:10:59.000 354 14003.85 149.18 54911.58 88888.00 2020-12-19 15:11:00.000 354 14003.49 149.11 54911.50 88888.00 2020-12-19 15:11:01.000 354 14003.13 148.77 54911.61 88888.00 2020-12-19 15:11:02.000 354 14003.11 148.88 54911.61 88888.00 2020-12-19 15:11:03.000 354 14003.22 148.85 54911.69 88888.00 2020-12-19 15:11:04.000 354 14003.16 148.58 54911.69 88888.00 2020-12-19 15:11:05.000 354 14003.44 148.68 54911.74 88888.00 2020-12-19 15:11:06.000 354 14003.38 148.89 54911.49 88888.00 2020-12-19 15:11:07.000 354 14003.41 148.73 54911.65 88888.00 2020-12-19 15:11:08.000 354 14003.26 148.56 54911.74 88888.00 2020-12-19 15:11:09.000 354 14003.35 148.72 54911.59 88888.00 2020-12-19 15:11:10.000 354 14003.66 148.72 54911.70 88888.00 2020-12-19 15:11:11.000 354 14006.96 151.97 54908.49 88888.00 2020-12-19 15:11:12.000 354 14003.55 148.72 54911.58 88888.00 2020-12-19 15:11:13.000 354 14003.28 148.72 54911.50 88888.00 2020-12-19 15:11:14.000 354 14003.35 148.76 54911.45 88888.00 2020-12-19 15:11:15.000 354 14003.19 148.52 54911.61 88888.00 2020-12-19 15:11:16.000 354 14003.28 148.67 54911.48 88888.00 2020-12-19 15:11:17.000 354 14007.02 151.96 54908.19 88888.00 2020-12-19 15:11:18.000 354 14003.37 148.55 54911.59 88888.00 2020-12-19 15:11:19.000 354 14003.34 148.37 54911.61 88888.00 2020-12-19 15:11:20.000 354 14003.52 148.65 54911.42 88888.00 2020-12-19 15:11:21.000 354 14003.35 148.39 54911.57 88888.00 2020-12-19 15:11:22.000 354 14003.15 148.39 54911.62 88888.00 2020-12-19 15:11:23.000 354 14003.78 148.65 54911.41 88888.00 2020-12-19 15:11:24.000 354 14003.65 148.78 54911.47 88888.00 2020-12-19 15:11:25.000 354 14003.64 148.63 54911.56 88888.00 2020-12-19 15:11:26.000 354 14003.15 148.35 54911.77 88888.00 2020-12-19 15:11:27.000 354 14003.09 148.19 54911.63 88888.00 2020-12-19 15:11:28.000 354 14003.24 148.49 54911.50 88888.00 2020-12-19 15:11:29.000 354 14003.29 148.20 54911.48 88888.00 2020-12-19 15:11:30.000 354 14003.73 148.49 54911.42 88888.00 2020-12-19 15:11:31.000 354 14003.04 148.32 54911.61 88888.00 2020-12-19 15:11:32.000 354 14003.29 148.35 54911.36 88888.00 2020-12-19 15:11:33.000 354 14003.31 148.19 54911.41 88888.00 2020-12-19 15:11:34.000 354 14003.01 148.24 54911.52 88888.00 2020-12-19 15:11:35.000 354 14003.12 148.44 54911.28 88888.00 2020-12-19 15:11:36.000 354 14003.45 148.26 54911.51 88888.00 2020-12-19 15:11:37.000 354 14006.41 151.35 54908.31 88888.00 2020-12-19 15:11:38.000 354 14003.30 148.22 54911.43 88888.00 2020-12-19 15:11:39.000 354 14003.25 148.09 54911.35 88888.00 2020-12-19 15:11:40.000 354 14003.01 147.97 54911.47 88888.00 2020-12-19 15:11:41.000 354 14003.37 148.15 54911.44 88888.00 2020-12-19 15:11:42.000 354 14003.80 148.51 54911.16 88888.00 2020-12-19 15:11:43.000 354 14006.33 151.18 54908.12 88888.00 2020-12-19 15:11:44.000 354 14003.04 148.01 54911.40 88888.00 2020-12-19 15:11:45.000 354 14003.17 147.86 54911.55 88888.00 2020-12-19 15:11:46.000 354 14003.15 148.01 54911.50 88888.00 2020-12-19 15:11:47.000 354 14003.06 147.87 54911.42 88888.00 2020-12-19 15:11:48.000 354 14006.69 151.28 54908.23 88888.00 2020-12-19 15:11:49.000 354 14003.44 148.01 54911.40 88888.00 2020-12-19 15:11:50.000 354 14003.10 147.79 54911.63 88888.00 2020-12-19 15:11:51.000 354 14002.96 147.64 54911.61 88888.00 2020-12-19 15:11:52.000 354 14003.20 148.08 54911.22 88888.00 2020-12-19 15:11:53.000 354 14002.97 147.91 54911.38 88888.00 2020-12-19 15:11:54.000 354 14002.97 147.87 54911.41 88888.00 2020-12-19 15:11:55.000 354 14003.62 148.12 54911.40 88888.00 2020-12-19 15:11:56.000 354 14003.15 147.92 54911.39 88888.00 2020-12-19 15:11:57.000 354 14002.84 147.90 54911.64 88888.00 2020-12-19 15:11:58.000 354 14003.02 147.78 54911.38 88888.00 2020-12-19 15:11:59.000 354 14003.07 147.93 54911.40 88888.00 2020-12-19 15:12:00.000 354 14002.79 147.76 54911.59 88888.00 2020-12-19 15:12:01.000 354 14003.09 147.87 54911.49 88888.00 2020-12-19 15:12:02.000 354 14003.04 147.91 54911.38 88888.00 2020-12-19 15:12:03.000 354 14002.96 147.90 54911.24 88888.00 2020-12-19 15:12:04.000 354 14002.79 147.88 54911.33 88888.00 2020-12-19 15:12:05.000 354 14002.78 147.97 54911.28 88888.00 2020-12-19 15:12:06.000 354 14002.92 148.01 54911.09 88888.00 2020-12-19 15:12:07.000 354 14003.31 148.00 54911.29 88888.00 2020-12-19 15:12:08.000 354 14004.60 150.07 54908.95 88888.00 2020-12-19 15:12:09.000 354 14002.90 147.96 54911.16 88888.00 2020-12-19 15:12:10.000 354 14002.53 147.89 54911.21 88888.00 2020-12-19 15:12:11.000 354 14002.75 147.90 54911.39 88888.00 2020-12-19 15:12:12.000 354 14002.64 147.79 54911.10 88888.00 2020-12-19 15:12:13.000 354 14003.25 148.11 54911.17 88888.00 2020-12-19 15:12:14.000 354 14006.15 151.26 54907.97 88888.00 2020-12-19 15:12:15.000 354 14002.96 147.87 54911.10 88888.00 2020-12-19 15:12:16.000 354 14002.68 147.83 54911.06 88888.00 2020-12-19 15:12:17.000 354 14002.61 147.80 54911.13 88888.00 2020-12-19 15:12:18.000 354 14002.42 147.31 54911.67 88888.00 2020-12-19 15:12:19.000 354 14002.60 147.81 54911.12 88888.00 2020-12-19 15:12:20.000 354 14003.33 148.03 54911.05 88888.00 2020-12-19 15:12:21.000 354 14002.64 147.60 54911.14 88888.00 2020-12-19 15:12:22.000 354 14002.67 147.76 54911.14 88888.00 2020-12-19 15:12:23.000 354 14002.69 147.71 54910.99 88888.00 2020-12-19 15:12:24.000 354 14002.53 147.68 54911.15 88888.00 2020-12-19 15:12:25.000 354 14002.62 147.82 54910.91 88888.00 2020-12-19 15:12:26.000 354 14002.87 147.68 54910.89 88888.00 2020-12-19 15:12:27.000 354 14002.70 147.71 54911.06 88888.00 2020-12-19 15:12:28.000 354 14002.58 147.87 54910.97 88888.00 2020-12-19 15:12:29.000 354 14002.66 147.70 54911.02 88888.00 2020-12-19 15:12:30.000 354 14002.60 147.88 54910.85 88888.00 2020-12-19 15:12:31.000 354 14006.83 152.27 54906.63 88888.00 2020-12-19 15:12:32.000 354 14006.08 151.06 54907.61 88888.00 2020-12-19 15:12:33.000 354 14002.81 147.83 54910.92 88888.00 2020-12-19 15:12:34.000 354 14002.60 147.68 54911.14 88888.00 2020-12-19 15:12:35.000 354 14002.48 147.75 54910.83 88888.00 2020-12-19 15:12:36.000 354 14002.69 147.71 54911.11 88888.00 2020-12-19 15:12:37.000 354 14005.54 150.76 54907.94 88888.00 2020-12-19 15:12:38.000 354 14002.90 147.82 54910.86 88888.00 2020-12-19 15:12:39.000 354 14003.19 148.52 54910.10 88888.00 2020-12-19 15:12:40.000 354 14002.83 147.81 54910.93 88888.00 2020-12-19 15:12:41.000 354 14002.57 147.68 54911.04 88888.00 2020-12-19 15:12:42.000 354 14002.49 147.82 54911.01 88888.00 2020-12-19 15:12:43.000 354 14002.59 147.77 54910.92 88888.00 2020-12-19 15:12:44.000 354 14002.34 147.47 54911.04 88888.00 2020-12-19 15:12:45.000 354 14002.80 147.72 54910.97 88888.00 2020-12-19 15:12:46.000 354 14002.40 147.53 54910.99 88888.00 2020-12-19 15:12:47.000 354 14005.43 150.56 54907.96 88888.00 2020-12-19 15:12:48.000 354 14002.30 147.41 54911.22 88888.00 2020-12-19 15:12:49.000 354 14002.30 147.66 54910.93 88888.00 2020-12-19 15:12:50.000 354 14002.31 147.70 54910.89 88888.00 2020-12-19 15:12:51.000 354 14002.60 147.71 54910.94 88888.00 2020-12-19 15:12:52.000 354 14002.41 147.61 54910.94 88888.00 2020-12-19 15:12:53.000 354 14002.22 147.75 54910.82 88888.00 2020-12-19 15:12:54.000 354 14002.08 147.68 54910.88 88888.00 2020-12-19 15:12:55.000 354 14002.21 147.69 54910.86 88888.00 2020-12-19 15:12:56.000 354 14002.23 147.72 54910.84 88888.00 2020-12-19 15:12:57.000 354 14002.83 147.77 54910.69 88888.00 2020-12-19 15:12:58.000 354 14002.57 147.97 54910.67 88888.00 2020-12-19 15:12:59.000 354 14002.29 147.62 54910.92 88888.00 2020-12-19 15:13:00.000 354 14003.22 148.40 54910.24 88888.00 2020-12-19 15:13:01.000 354 14002.15 147.45 54910.87 88888.00 2020-12-19 15:13:02.000 354 14005.56 150.77 54907.60 88888.00 2020-12-19 15:13:03.000 354 14002.81 147.85 54910.79 88888.00 2020-12-19 15:13:04.000 354 14002.54 147.64 54910.93 88888.00 2020-12-19 15:13:05.000 354 14002.61 147.63 54910.79 88888.00 2020-12-19 15:13:06.000 354 14002.49 148.06 54910.62 88888.00 2020-12-19 15:13:07.000 354 14002.41 147.54 54910.94 88888.00 2020-12-19 15:13:08.000 354 14005.37 150.75 54907.80 88888.00 2020-12-19 15:13:09.000 354 14002.39 147.60 54910.76 88888.00 2020-12-19 15:13:10.000 354 14003.02 147.88 54910.76 88888.00 2020-12-19 15:13:11.000 354 14002.32 147.68 54910.81 88888.00 2020-12-19 15:13:12.000 354 14002.31 147.47 54910.87 88888.00 2020-12-19 15:13:13.000 354 14002.45 147.47 54910.77 88888.00 2020-12-19 15:13:14.000 354 14002.40 147.67 54910.80 88888.00 2020-12-19 15:13:15.000 354 14002.23 147.54 54910.88 88888.00 2020-12-19 15:13:16.000 354 14002.54 147.66 54910.89 88888.00 2020-12-19 15:13:17.000 354 14002.42 147.48 54911.01 88888.00 2020-12-19 15:13:18.000 354 14002.28 147.62 54910.79 88888.00 2020-12-19 15:13:19.000 354 14002.28 147.29 54911.02 88888.00 2020-12-19 15:13:20.000 354 14002.22 147.50 54910.82 88888.00 2020-12-19 15:13:21.000 354 14002.30 147.42 54910.65 88888.00 2020-12-19 15:13:22.000 354 14002.81 147.75 54910.69 88888.00 2020-12-19 15:13:23.000 354 14002.44 147.49 54910.84 88888.00 2020-12-19 15:13:24.000 354 14002.09 147.38 54910.92 88888.00 2020-12-19 15:13:25.000 354 14002.21 147.50 54910.89 88888.00 2020-12-19 15:13:26.000 354 14002.10 147.56 54910.55 88888.00 2020-12-19 15:13:27.000 354 14002.23 147.46 54910.88 88888.00 2020-12-19 15:13:28.000 354 14002.73 147.75 54910.57 88888.00 2020-12-19 15:13:29.000 354 14002.29 147.48 54910.76 88888.00 2020-12-19 15:13:30.000 354 14005.61 150.63 54907.62 88888.00 2020-12-19 15:13:31.000 354 14002.21 147.45 54910.78 88888.00 2020-12-19 15:13:32.000 354 14002.16 147.36 54910.89 88888.00 2020-12-19 15:13:33.000 354 14002.16 147.38 54910.95 88888.00 2020-12-19 15:13:34.000 354 14002.11 147.31 54911.03 88888.00 2020-12-19 15:13:35.000 354 14002.75 147.74 54910.81 88888.00 2020-12-19 15:13:36.000 354 14005.38 150.61 54907.68 88888.00 2020-12-19 15:13:37.000 354 14002.22 147.54 54910.89 88888.00 2020-12-19 15:13:38.000 354 14002.30 147.40 54910.73 88888.00 2020-12-19 15:13:39.000 354 14002.39 147.63 54910.71 88888.00 2020-12-19 15:13:40.000 354 14002.33 147.48 54910.64 88888.00 2020-12-19 15:13:41.000 354 14002.87 147.76 54910.67 88888.00 2020-12-19 15:13:42.000 354 14002.50 147.65 54910.44 88888.00 2020-12-19 15:13:43.000 354 14005.33 150.46 54907.65 88888.00 2020-12-19 15:13:44.000 354 14002.12 147.22 54911.00 88888.00 2020-12-19 15:13:45.000 354 14002.10 147.32 54910.97 88888.00 2020-12-19 15:13:46.000 354 14002.23 147.89 54910.52 88888.00 2020-12-19 15:13:47.000 354 14002.89 147.73 54910.63 88888.00 2020-12-19 15:13:48.000 354 14002.44 147.38 54910.95 88888.00 2020-12-19 15:13:49.000 354 14002.12 147.27 54910.96 88888.00 2020-12-19 15:13:50.000 354 14002.28 147.33 54910.88 88888.00 2020-12-19 15:13:51.000 354 14002.30 147.29 54910.93 88888.00 2020-12-19 15:13:52.000 354 14002.25 147.29 54910.98 88888.00 2020-12-19 15:13:53.000 354 14002.74 147.49 54910.90 88888.00 2020-12-19 15:13:54.000 354 14002.40 147.52 54910.83 88888.00 2020-12-19 15:13:55.000 354 14002.72 147.57 54910.82 88888.00 2020-12-19 15:13:56.000 354 14002.24 147.37 54910.95 88888.00 2020-12-19 15:13:57.000 354 14002.12 147.31 54910.92 88888.00 2020-12-19 15:13:58.000 354 14002.37 147.43 54910.85 88888.00 2020-12-19 15:13:59.000 354 14002.07 147.27 54911.04 88888.00 2020-12-19 15:14:00.000 354 14002.62 147.67 54910.76 88888.00 2020-12-19 15:14:01.000 354 14002.23 147.20 54910.99 88888.00 2020-12-19 15:14:02.000 354 14002.21 147.40 54910.76 88888.00 2020-12-19 15:14:03.000 354 14002.03 147.14 54911.07 88888.00 2020-12-19 15:14:04.000 354 14005.08 150.39 54907.68 88888.00 2020-12-19 15:14:05.000 354 14001.98 147.09 54911.08 88888.00 2020-12-19 15:14:06.000 354 14002.35 147.29 54910.95 88888.00 2020-12-19 15:14:07.000 354 14002.14 147.32 54910.94 88888.00 2020-12-19 15:14:08.000 354 14002.27 147.32 54910.92 88888.00 2020-12-19 15:14:09.000 354 14005.24 150.42 54907.71 88888.00 2020-12-19 15:14:10.000 354 14002.22 147.34 54910.83 88888.00 2020-12-19 15:14:11.000 354 14002.07 147.18 54910.92 88888.00 2020-12-19 15:14:12.000 354 14002.15 147.72 54910.70 88888.00 2020-12-19 15:14:13.000 354 14002.21 147.25 54911.02 88888.00 2020-12-19 15:14:14.000 354 14002.22 148.36 54909.58 88888.00 2020-12-19 15:14:15.000 354 14005.07 150.36 54907.76 88888.00 2020-12-19 15:14:16.000 354 14002.09 147.30 54910.80 88888.00 2020-12-19 15:14:17.000 354 14002.00 147.25 54910.93 88888.00 2020-12-19 15:14:18.000 354 14002.66 147.32 54910.85 88888.00 2020-12-19 15:14:19.000 354 14002.35 147.41 54910.70 88888.00 2020-12-19 15:14:20.000 354 14005.52 150.36 54907.59 88888.00 2020-12-19 15:14:21.000 354 14002.32 147.32 54910.75 88888.00 2020-12-19 15:14:22.000 354 14002.19 147.09 54911.04 88888.00 2020-12-19 15:14:23.000 354 14002.26 147.17 54910.82 88888.00 2020-12-19 15:14:24.000 354 14002.11 147.12 54911.01 88888.00 2020-12-19 15:14:25.000 354 14002.72 147.34 54910.70 88888.00 2020-12-19 15:14:26.000 354 14002.20 147.16 54911.01 88888.00 2020-12-19 15:14:27.000 354 14001.99 146.94 54911.03 88888.00 2020-12-19 15:14:28.000 354 14002.02 146.96 54910.71 88888.00 2020-12-19 15:14:29.000 354 14001.94 146.87 54910.84 88888.00 2020-12-19 15:14:30.000 354 14002.04 146.92 54910.98 88888.00 2020-12-19 15:14:31.000 354 14002.40 147.24 54910.78 88888.00 2020-12-19 15:14:32.000 354 14001.89 146.76 54910.85 88888.00 2020-12-19 15:14:33.000 354 14001.94 146.93 54910.86 88888.00 2020-12-19 15:14:34.000 354 14002.16 147.07 54910.66 88888.00 2020-12-19 15:14:35.000 354 14001.84 146.97 54910.99 88888.00 2020-12-19 15:14:36.000 354 14001.93 146.79 54910.89 88888.00 2020-12-19 15:14:37.000 354 14001.95 146.92 54910.84 88888.00 2020-12-19 15:14:38.000 354 14002.10 146.89 54910.75 88888.00 2020-12-19 15:14:39.000 354 14001.90 146.85 54910.87 88888.00 2020-12-19 15:14:40.000 354 14001.79 146.78 54910.78 88888.00 2020-12-19 15:14:41.000 354 14001.72 146.90 54910.83 88888.00 2020-12-19 15:14:42.000 354 14001.77 146.73 54910.80 88888.00 2020-12-19 15:14:43.000 354 14002.44 147.10 54910.77 88888.00 2020-12-19 15:14:44.000 354 14001.92 146.88 54910.77 88888.00 2020-12-19 15:14:45.000 354 14005.25 150.10 54907.63 88888.00 2020-12-19 15:14:46.000 354 14001.95 146.86 54910.83 88888.00 2020-12-19 15:14:47.000 354 14002.31 147.01 54910.63 88888.00 2020-12-19 15:14:48.000 354 14001.88 146.91 54910.75 88888.00 2020-12-19 15:14:49.000 354 14002.77 147.52 54909.91 88888.00 2020-12-19 15:14:50.000 354 14002.45 147.30 54910.62 88888.00 2020-12-19 15:14:51.000 354 14005.14 150.19 54907.33 88888.00 2020-12-19 15:14:52.000 354 14001.90 146.86 54910.74 88888.00 2020-12-19 15:14:53.000 354 14001.80 146.86 54910.86 88888.00 2020-12-19 15:14:54.000 354 14002.12 147.01 54910.59 88888.00 2020-12-19 15:14:55.000 354 14001.97 146.89 54910.76 88888.00 2020-12-19 15:14:56.000 354 14002.55 147.09 54910.74 88888.00 2020-12-19 15:14:57.000 354 14002.03 146.97 54910.67 88888.00 2020-12-19 15:14:58.000 354 14001.99 146.79 54910.76 88888.00 2020-12-19 15:14:59.000 354 14001.83 146.81 54910.77 88888.00 2020-12-19 15:15:00.000 354 14001.85 146.99 54910.54 88888.00 2020-12-19 15:15:01.000 354 14001.96 147.13 54910.48 88888.00 2020-12-19 15:15:02.000 354 14001.85 146.99 54910.62 88888.00 2020-12-19 15:15:03.000 354 14001.90 146.94 54910.71 88888.00 2020-12-19 15:15:04.000 354 14004.94 150.10 54907.59 88888.00 2020-12-19 15:15:05.000 354 14001.65 147.02 54910.74 88888.00 2020-12-19 15:15:06.000 354 14001.91 146.93 54910.93 88888.00 2020-12-19 15:15:07.000 354 14001.62 146.89 54910.84 88888.00 2020-12-19 15:15:08.000 354 14002.07 147.22 54910.65 88888.00 2020-12-19 15:15:09.000 354 14001.91 147.09 54910.58 88888.00 2020-12-19 15:15:10.000 354 14005.63 151.05 54906.95 88888.00 2020-12-19 15:15:11.000 354 14001.66 146.92 54910.75 88888.00 2020-12-19 15:15:12.000 354 14001.65 147.11 54910.82 88888.00 2020-12-19 15:15:13.000 354 14001.68 147.04 54910.73 88888.00 2020-12-19 15:15:14.000 354 14002.41 147.39 54910.62 88888.00 2020-12-19 15:15:15.000 354 14002.39 147.30 54910.66 88888.00 2020-12-19 15:15:16.000 354 14002.11 147.22 54910.81 88888.00 2020-12-19 15:15:17.000 354 14001.98 147.31 54910.74 88888.00 2020-12-19 15:15:18.000 354 14002.03 147.04 54910.87 88888.00 2020-12-19 15:15:19.000 354 14001.80 146.70 54910.79 88888.00 2020-12-19 15:15:20.000 354 14002.03 146.96 54910.77 88888.00 2020-12-19 15:15:21.000 354 14002.41 146.90 54910.73 88888.00 2020-12-19 15:15:22.000 354 14002.19 146.85 54910.57 88888.00 2020-12-19 15:15:23.000 354 14002.11 146.71 54910.76 88888.00 2020-12-19 15:15:24.000 354 14002.05 146.78 54910.77 88888.00 2020-12-19 15:15:25.000 354 14001.97 146.59 54910.81 88888.00 2020-12-19 15:15:26.000 354 14001.86 146.59 54910.84 88888.00 2020-12-19 15:15:27.000 354 14001.88 146.56 54910.85 88888.00 2020-12-19 15:15:28.000 354 14001.97 146.59 54910.83 88888.00 2020-12-19 15:15:29.000 354 14001.83 146.49 54910.78 88888.00 2020-12-19 15:15:30.000 354 14001.87 146.60 54910.75 88888.00 2020-12-19 15:15:31.000 354 14002.52 147.21 54910.00 88888.00 2020-12-19 15:15:32.000 354 14001.97 146.69 54910.74 88888.00 2020-12-19 15:15:33.000 354 14005.29 149.97 54907.69 88888.00 2020-12-19 15:15:34.000 354 14002.24 146.90 54910.60 88888.00 2020-12-19 15:15:35.000 354 14001.92 146.70 54910.61 88888.00 2020-12-19 15:15:36.000 354 14001.89 146.74 54910.73 88888.00 2020-12-19 15:15:37.000 354 14001.73 146.77 54910.59 88888.00 2020-12-19 15:15:38.000 354 14004.92 149.82 54907.61 88888.00 2020-12-19 15:15:39.000 354 14002.50 146.92 54910.67 88888.00 2020-12-19 15:15:40.000 354 14002.32 146.97 54910.57 88888.00 2020-12-19 15:15:41.000 354 14002.26 146.97 54910.50 88888.00 2020-12-19 15:15:42.000 354 14002.06 146.74 54910.78 88888.00 2020-12-19 15:15:43.000 354 14001.91 146.85 54910.63 88888.00 2020-12-19 15:15:44.000 354 14002.04 146.92 54910.67 88888.00 2020-12-19 15:15:45.000 354 14002.10 146.86 54910.60 88888.00 2020-12-19 15:15:46.000 354 14002.72 147.21 54910.56 88888.00 2020-12-19 15:15:47.000 354 14002.44 147.17 54910.51 88888.00 2020-12-19 15:15:48.000 354 14002.40 146.96 54910.33 88888.00 2020-12-19 15:15:49.000 354 14002.36 146.87 54910.67 88888.00 2020-12-19 15:15:50.000 354 14002.31 146.87 54910.67 88888.00 2020-12-19 15:15:51.000 354 14002.34 146.85 54910.77 88888.00 2020-12-19 15:15:52.000 354 14002.24 146.88 54910.70 88888.00 2020-12-19 15:15:53.000 354 14002.33 146.77 54910.80 88888.00 2020-12-19 15:15:54.000 354 14002.56 147.10 54910.35 88888.00 2020-12-19 15:15:55.000 354 14002.26 146.71 54910.71 88888.00 2020-12-19 15:15:56.000 354 14006.08 150.60 54907.17 88888.00 2020-12-19 15:15:57.000 354 14002.51 146.78 54910.75 88888.00 2020-12-19 15:15:58.000 354 14002.89 147.18 54910.61 88888.00 2020-12-19 15:15:59.000 354 14002.50 146.88 54910.66 88888.00 2020-12-19 15:16:00.000 354 14002.41 146.65 54910.87 88888.00 2020-12-19 15:16:01.000 354 14002.33 146.65 54910.77 88888.00 2020-12-19 15:16:02.000 354 14005.46 149.76 54907.57 88888.00 2020-12-19 15:16:03.000 354 14002.27 146.64 54910.75 88888.00 2020-12-19 15:16:04.000 354 14002.91 146.97 54910.62 88888.00 2020-12-19 15:16:05.000 354 14002.86 146.88 54910.70 88888.00 2020-12-19 15:16:06.000 354 14002.43 146.79 54910.64 88888.00 2020-12-19 15:16:07.000 354 14002.35 146.63 54910.80 88888.00 2020-12-19 15:16:08.000 354 14002.22 146.54 54910.77 88888.00 2020-12-19 15:16:09.000 354 14005.12 149.30 54908.21 88888.00 2020-12-19 15:16:10.000 354 14002.17 146.77 54910.70 88888.00 2020-12-19 15:16:11.000 354 14002.67 146.83 54910.89 88888.00 2020-12-19 15:16:12.000 354 14002.35 146.73 54910.76 88888.00 2020-12-19 15:16:13.000 354 14002.42 146.71 54910.93 88888.00 2020-12-19 15:16:14.000 354 14002.31 146.56 54910.97 88888.00 2020-12-19 15:16:15.000 354 14002.19 146.53 54910.84 88888.00 2020-12-19 15:16:16.000 354 14002.25 146.75 54910.81 88888.00 2020-12-19 15:16:17.000 354 14002.75 146.92 54910.79 88888.00 2020-12-19 15:16:18.000 354 14002.78 146.89 54910.81 88888.00 2020-12-19 15:16:19.000 354 14002.30 146.75 54910.93 88888.00 2020-12-19 15:16:20.000 354 14002.16 146.75 54910.93 88888.00 2020-12-19 15:16:21.000 354 14002.13 146.56 54910.84 88888.00 2020-12-19 15:16:22.000 354 14002.40 146.90 54910.82 88888.00 2020-12-19 15:16:23.000 354 14002.38 146.74 54911.00 88888.00 2020-12-19 15:16:24.000 354 14002.42 146.74 54910.98 88888.00 2020-12-19 15:16:25.000 354 14002.45 146.81 54910.89 88888.00 2020-12-19 15:16:26.000 354 14002.65 146.81 54910.73 88888.00 2020-12-19 15:16:27.000 354 14002.85 146.87 54910.76 88888.00 2020-12-19 15:16:28.000 354 14002.91 146.86 54910.50 88888.00 2020-12-19 15:16:29.000 354 14006.47 150.24 54907.72 88888.00 2020-12-19 15:16:30.000 354 14003.05 146.89 54910.87 88888.00 2020-12-19 15:16:31.000 354 14002.72 146.99 54910.92 88888.00 2020-12-19 15:16:32.000 354 14002.72 146.76 54910.82 88888.00 2020-12-19 15:16:33.000 354 14002.57 146.46 54911.00 88888.00 2020-12-19 15:16:34.000 354 14002.63 146.65 54911.06 88888.00 2020-12-19 15:16:35.000 354 14005.61 149.68 54907.83 88888.00 2020-12-19 15:16:36.000 354 14003.27 146.98 54910.82 88888.00 2020-12-19 15:16:37.000 354 14002.73 146.69 54911.01 88888.00 2020-12-19 15:16:38.000 354 14002.59 146.54 54910.97 88888.00 2020-12-19 15:16:39.000 354 14002.60 146.64 54910.95 88888.00 2020-12-19 15:16:40.000 354 14002.62 146.53 54911.01 88888.00 2020-12-19 15:16:41.000 354 14002.55 146.67 54911.03 88888.00 2020-12-19 15:16:42.000 354 14003.26 146.83 54911.02 88888.00 2020-12-19 15:16:43.000 354 14003.21 146.84 54910.92 88888.00 2020-12-19 15:16:44.000 354 14002.52 146.44 54911.15 88888.00 2020-12-19 15:16:45.000 354 14002.56 146.40 54911.14 88888.00 2020-12-19 15:16:46.000 354 14002.79 146.48 54911.06 88888.00 2020-12-19 15:16:47.000 354 14002.41 146.50 54911.25 88888.00 2020-12-19 15:16:48.000 354 14002.67 146.31 54911.09 88888.00 2020-12-19 15:16:49.000 354 14002.69 146.30 54911.09 88888.00 2020-12-19 15:16:50.000 354 14002.59 146.49 54911.14 88888.00 2020-12-19 15:16:51.000 354 14002.62 146.42 54911.09 88888.00 2020-12-19 15:16:52.000 354 14002.61 146.46 54911.23 88888.00 2020-12-19 15:16:53.000 354 14002.48 146.47 54911.22 88888.00 2020-12-19 15:16:54.000 354 14002.79 146.78 54911.04 88888.00 2020-12-19 15:16:55.000 354 14002.82 146.58 54911.12 88888.00 2020-12-19 15:16:56.000 354 14005.59 149.78 54907.92 88888.00 2020-12-19 15:16:57.000 354 14002.43 146.67 54911.03 88888.00 2020-12-19 15:16:58.000 354 14002.81 146.83 54910.97 88888.00 2020-12-19 15:16:59.000 354 14002.38 146.35 54911.45 88888.00 2020-12-19 15:17:00.000 354 14002.20 146.52 54911.21 88888.00 2020-12-19 15:17:01.000 354 14002.86 146.76 54910.96 88888.00 2020-12-19 15:17:02.000 354 14005.64 149.88 54907.87 88888.00 2020-12-19 15:17:03.000 354 14002.26 146.65 54911.01 88888.00 2020-12-19 15:17:04.000 354 14002.40 146.69 54911.22 88888.00 2020-12-19 15:17:05.000 354 14002.34 146.73 54910.99 88888.00 2020-12-19 15:17:06.000 354 14005.41 149.76 54907.77 88888.00 2020-12-19 15:17:07.000 354 14002.70 146.95 54911.08 88888.00 2020-12-19 15:17:08.000 354 14006.01 149.98 54907.80 88888.00 2020-12-19 15:17:09.000 354 14002.32 146.77 54911.08 88888.00 2020-12-19 15:17:10.000 354 14002.52 146.80 54911.11 88888.00 2020-12-19 15:17:11.000 354 14002.39 146.67 54910.88 88888.00 2020-12-19 15:17:12.000 354 14002.27 146.58 54911.11 88888.00 2020-12-19 15:17:13.000 354 14002.53 146.65 54911.13 88888.00 2020-12-19 15:17:14.000 354 14002.59 146.70 54911.17 88888.00 2020-12-19 15:17:15.000 354 14002.52 146.38 54911.14 88888.00 2020-12-19 15:17:16.000 354 14002.55 146.50 54911.06 88888.00 2020-12-19 15:17:17.000 354 14002.34 146.25 54911.35 88888.00 2020-12-19 15:17:18.000 354 14002.42 146.41 54911.18 88888.00 2020-12-19 15:17:19.000 354 14002.96 146.80 54910.90 88888.00 2020-12-19 15:17:20.000 354 14003.33 147.58 54910.08 88888.00 2020-12-19 15:17:21.000 354 14002.66 146.39 54911.18 88888.00 2020-12-19 15:17:22.000 354 14002.41 146.29 54911.26 88888.00 2020-12-19 15:17:23.000 354 14002.54 146.30 54911.14 88888.00 2020-12-19 15:17:24.000 354 14002.11 146.32 54911.15 88888.00 2020-12-19 15:17:25.000 354 14002.27 146.28 54911.19 88888.00 2020-12-19 15:17:26.000 354 14005.34 149.68 54907.98 88888.00 2020-12-19 15:17:27.000 354 14002.32 146.25 54911.34 88888.00 2020-12-19 15:17:28.000 354 14002.31 146.57 54911.01 88888.00 2020-12-19 15:17:29.000 354 14002.13 146.35 54911.14 88888.00 2020-12-19 15:17:30.000 354 14002.25 146.58 54910.71 88888.00 2020-12-19 15:17:31.000 354 14002.15 146.50 54911.12 88888.00 2020-12-19 15:17:32.000 354 14005.51 149.56 54907.92 88888.00 2020-12-19 15:17:33.000 354 14002.54 146.57 54911.03 88888.00 2020-12-19 15:17:34.000 354 14002.01 146.37 54911.19 88888.00 2020-12-19 15:17:35.000 354 14001.97 146.36 54911.11 88888.00 2020-12-19 15:17:36.000 354 14001.95 146.33 54911.16 88888.00 2020-12-19 15:17:37.000 354 14005.01 149.60 54907.92 88888.00 2020-12-19 15:17:38.000 354 14001.76 146.35 54911.19 88888.00 2020-12-19 15:17:39.000 354 14001.97 146.42 54911.01 88888.00 2020-12-19 15:17:40.000 354 14001.93 146.56 54910.88 88888.00 2020-12-19 15:17:41.000 354 14002.94 147.28 54910.35 88888.00 2020-12-19 15:17:42.000 354 14005.02 149.72 54907.84 88888.00 2020-12-19 15:17:43.000 354 14001.71 146.37 54911.09 88888.00 2020-12-19 15:17:44.000 354 14002.34 146.75 54910.96 88888.00 2020-12-19 15:17:45.000 354 14001.86 146.39 54910.96 88888.00 2020-12-19 15:17:46.000 354 14001.66 146.34 54910.89 88888.00 2020-12-19 15:17:47.000 354 14001.85 146.34 54910.99 88888.00 2020-12-19 15:17:48.000 354 14001.72 146.43 54910.94 88888.00 2020-12-19 15:17:49.000 354 14001.61 146.35 54910.96 88888.00 2020-12-19 15:17:50.000 354 14001.55 146.28 54911.00 88888.00 2020-12-19 15:17:51.000 354 14002.31 146.69 54910.84 88888.00 2020-12-19 15:17:52.000 354 14002.06 146.52 54910.89 88888.00 2020-12-19 15:17:53.000 354 14001.97 146.66 54910.69 88888.00 2020-12-19 15:17:54.000 354 14002.14 146.44 54910.79 88888.00 2020-12-19 15:17:55.000 354 14002.02 146.42 54910.76 88888.00 2020-12-19 15:17:56.000 354 14005.02 149.62 54907.43 88888.00 2020-12-19 15:17:57.000 354 14002.72 146.59 54910.63 88888.00 2020-12-19 15:17:58.000 354 14002.46 146.58 54910.62 88888.00 2020-12-19 15:17:59.000 354 14002.30 146.41 54910.67 88888.00 2020-12-19 15:18:00.000 354 14002.14 146.25 54910.76 88888.00 2020-12-19 15:18:01.000 354 14005.14 149.62 54907.63 88888.00 2020-12-19 15:18:02.000 354 14002.61 146.99 54910.47 88888.00 2020-12-19 15:18:03.000 354 14001.95 146.20 54910.90 88888.00 2020-12-19 15:18:04.000 354 14002.52 146.67 54910.61 88888.00 2020-12-19 15:18:05.000 354 14002.13 146.30 54910.81 88888.00 2020-12-19 15:18:06.000 354 14002.06 146.38 54910.86 88888.00 2020-12-19 15:18:07.000 354 14002.20 146.27 54911.01 88888.00 2020-12-19 15:18:08.000 354 14002.19 146.45 54910.87 88888.00 2020-12-19 15:18:09.000 354 14002.30 146.42 54910.86 88888.00 2020-12-19 15:18:10.000 354 14002.14 146.42 54910.85 88888.00 2020-12-19 15:18:11.000 354 14002.54 146.46 54910.89 88888.00 2020-12-19 15:18:12.000 354 14002.40 146.55 54910.75 88888.00 2020-12-19 15:18:13.000 354 14002.08 146.21 54910.88 88888.00 2020-12-19 15:18:14.000 354 14002.12 146.29 54910.98 88888.00 2020-12-19 15:18:15.000 354 14002.09 146.50 54910.91 88888.00 2020-12-19 15:18:16.000 354 14002.69 146.82 54910.58 88888.00 2020-12-19 15:18:17.000 354 14002.16 146.37 54910.82 88888.00 2020-12-19 15:18:18.000 354 14002.04 146.31 54910.79 88888.00 2020-12-19 15:18:19.000 354 14002.01 146.37 54910.94 88888.00 2020-12-19 15:18:20.000 354 14001.81 146.27 54910.88 88888.00 2020-12-19 15:18:21.000 354 14001.99 146.29 54910.86 88888.00 2020-12-19 15:18:22.000 354 14002.16 146.46 54911.00 88888.00 2020-12-19 15:18:23.000 354 14002.28 146.70 54910.73 88888.00 2020-12-19 15:18:24.000 354 14001.79 146.23 54910.92 88888.00 2020-12-19 15:18:25.000 354 14001.78 146.36 54910.75 88888.00 2020-12-19 15:18:26.000 354 14001.70 146.29 54910.88 88888.00 2020-12-19 15:18:27.000 354 14004.09 148.69 54909.07 88888.00 2020-12-19 15:18:28.000 354 14001.68 146.21 54910.86 88888.00 2020-12-19 15:18:29.000 354 14002.36 146.63 54910.82 88888.00 2020-12-19 15:18:30.000 354 14001.95 146.34 54910.80 88888.00 2020-12-19 15:18:31.000 354 14001.86 146.19 54910.78 88888.00 2020-12-19 15:18:32.000 354 14004.89 149.33 54907.82 88888.00 2020-12-19 15:18:33.000 354 14001.73 146.21 54910.84 88888.00 2020-12-19 15:18:34.000 354 14001.99 146.53 54910.72 88888.00 2020-12-19 15:18:35.000 354 14002.32 146.38 54910.74 88888.00 2020-12-19 15:18:36.000 354 14002.12 146.15 54911.10 88888.00 2020-12-19 15:18:37.000 354 14005.46 149.51 54907.60 88888.00 2020-12-19 15:18:38.000 354 14002.12 146.24 54910.88 88888.00 2020-12-19 15:18:39.000 354 14002.62 146.61 54910.32 88888.00 2020-12-19 15:18:40.000 354 14002.19 146.31 54910.97 88888.00 2020-12-19 15:18:41.000 354 14002.72 146.47 54910.86 88888.00 2020-12-19 15:18:42.000 354 14002.14 146.34 54910.95 88888.00 2020-12-19 15:18:43.000 354 14005.29 149.56 54907.54 88888.00 2020-12-19 15:18:44.000 354 14002.01 146.25 54910.99 88888.00 2020-12-19 15:18:45.000 354 14001.95 146.18 54911.03 88888.00 2020-12-19 15:18:46.000 354 14001.87 146.26 54910.92 88888.00 2020-12-19 15:18:47.000 354 14002.51 146.78 54910.63 88888.00 2020-12-19 15:18:48.000 354 14001.87 146.34 54910.86 88888.00 2020-12-19 15:18:49.000 354 14001.98 146.30 54910.94 88888.00 2020-12-19 15:18:50.000 354 14001.69 146.39 54910.78 88888.00 2020-12-19 15:18:51.000 354 14001.87 146.41 54910.91 88888.00 2020-12-19 15:18:52.000 354 14001.71 146.36 54911.02 88888.00 2020-12-19 15:18:53.000 354 14001.67 146.44 54910.86 88888.00 2020-12-19 15:18:54.000 354 14002.53 146.95 54910.56 88888.00 2020-12-19 15:18:55.000 354 14001.65 146.39 54910.84 88888.00 2020-12-19 15:18:56.000 354 14001.78 146.52 54910.90 88888.00 2020-12-19 15:18:57.000 354 14001.86 146.86 54910.74 88888.00 2020-12-19 15:18:58.000 354 14001.91 146.83 54910.80 88888.00 2020-12-19 15:18:59.000 354 14001.82 146.69 54910.73 88888.00 2020-12-19 15:19:00.000 354 14002.08 146.72 54910.81 88888.00 2020-12-19 15:19:01.000 354 14001.95 146.64 54910.96 88888.00 2020-12-19 15:19:02.000 354 14001.73 146.64 54910.99 88888.00 2020-12-19 15:19:03.000 354 14001.73 146.47 54910.85 88888.00 2020-12-19 15:19:04.000 354 14001.83 146.51 54910.88 88888.00 2020-12-19 15:19:05.000 354 14001.80 146.56 54910.89 88888.00 2020-12-19 15:19:06.000 354 14002.40 146.71 54910.79 88888.00 2020-12-19 15:19:07.000 354 14002.69 147.29 54910.14 88888.00 2020-12-19 15:19:08.000 354 14003.75 148.15 54909.75 88888.00 2020-12-19 15:19:09.000 354 14002.43 146.68 54911.13 88888.00 2020-12-19 15:19:10.000 354 14002.23 146.33 54911.11 88888.00 2020-12-19 15:19:11.000 354 14002.23 146.38 54910.84 88888.00 2020-12-19 15:19:12.000 354 14002.52 146.41 54911.04 88888.00 2020-12-19 15:19:13.000 354 14005.51 149.64 54907.66 88888.00 2020-12-19 15:19:14.000 354 14002.32 146.37 54910.86 88888.00 2020-12-19 15:19:15.000 354 14002.33 146.40 54910.97 88888.00 2020-12-19 15:19:16.000 354 14002.26 146.52 54910.91 88888.00 2020-12-19 15:19:17.000 354 14002.26 146.26 54911.18 88888.00 2020-12-19 15:19:18.000 354 14002.56 146.58 54910.64 88888.00 2020-12-19 15:19:19.000 354 14002.61 146.33 54910.93 88888.00 2020-12-19 15:19:20.000 354 14002.01 146.29 54910.98 88888.00 2020-12-19 15:19:21.000 354 14001.97 146.12 54910.94 88888.00 2020-12-19 15:19:22.000 354 14001.76 146.22 54911.01 88888.00 2020-12-19 15:19:23.000 354 14002.01 146.41 54910.98 88888.00 2020-12-19 15:19:24.000 354 14001.84 146.19 54911.21 88888.00 2020-12-19 15:19:25.000 354 14002.00 146.31 54911.01 88888.00 2020-12-19 15:19:26.000 354 14006.41 150.65 54906.68 88888.00 2020-12-19 15:19:27.000 354 14004.84 149.40 54908.00 88888.00 2020-12-19 15:19:28.000 354 14001.85 146.25 54911.11 88888.00 2020-12-19 15:19:29.000 354 14001.70 146.17 54911.04 88888.00 2020-12-19 15:19:30.000 354 14002.49 147.05 54910.49 88888.00 2020-12-19 15:19:31.000 354 14002.06 146.61 54910.92 88888.00 2020-12-19 15:19:32.000 354 14004.87 149.39 54907.84 88888.00 2020-12-19 15:19:33.000 354 14001.72 146.52 54911.12 88888.00 2020-12-19 15:19:34.000 354 14001.75 146.60 54910.82 88888.00 2020-12-19 15:19:35.000 354 14001.77 146.62 54911.14 88888.00 2020-12-19 15:19:36.000 354 14001.62 146.62 54910.94 88888.00 2020-12-19 15:19:37.000 354 14002.18 146.74 54910.92 88888.00 2020-12-19 15:19:38.000 354 14001.92 146.72 54910.86 88888.00 2020-12-19 15:19:39.000 354 14001.77 146.68 54910.98 88888.00 2020-12-19 15:19:40.000 354 14001.41 146.61 54911.22 88888.00 2020-12-19 15:19:41.000 354 14001.56 146.72 54910.81 88888.00 2020-12-19 15:19:42.000 354 14001.53 146.61 54911.07 88888.00 2020-12-19 15:19:43.000 354 14001.57 146.68 54911.15 88888.00 2020-12-19 15:19:44.000 354 14005.29 150.30 54907.58 88888.00 2020-12-19 15:19:45.000 354 14001.53 146.68 54911.15 88888.00 2020-12-19 15:19:46.000 354 14001.56 147.02 54910.90 88888.00 2020-12-19 15:19:47.000 354 14001.64 146.82 54911.04 88888.00 2020-12-19 15:19:48.000 354 14001.61 146.91 54910.95 88888.00 2020-12-19 15:19:49.000 354 14001.79 146.95 54910.98 88888.00 2020-12-19 15:19:50.000 354 14001.76 146.97 54911.07 88888.00 2020-12-19 15:19:51.000 354 14002.66 148.06 54910.30 88888.00 2020-12-19 15:19:52.000 354 14001.75 147.02 54911.06 88888.00 2020-12-19 15:19:53.000 354 14002.00 147.26 54910.73 88888.00 2020-12-19 15:19:54.000 354 14001.64 146.93 54910.95 88888.00 2020-12-19 15:19:55.000 354 14002.34 147.46 54910.95 88888.00 2020-12-19 15:19:56.000 354 14002.31 147.22 54910.90 88888.00 2020-12-19 15:19:57.000 354 14002.19 147.09 54911.05 88888.00 2020-12-19 15:19:58.000 354 14001.81 147.08 54910.92 88888.00 2020-12-19 15:19:59.000 354 14004.90 150.11 54907.93 88888.00 2020-12-19 15:20:00.000 354 14001.81 146.92 54911.09 88888.00 2020-12-19 15:20:01.000 354 14002.12 147.05 54910.96 88888.00 2020-12-19 15:20:02.000 354 14002.49 147.20 54910.87 88888.00 2020-12-19 15:20:03.000 354 14002.22 147.21 54910.78 88888.00 2020-12-19 15:20:04.000 354 14002.07 147.01 54911.01 88888.00 2020-12-19 15:20:05.000 354 14005.17 150.55 54907.38 88888.00 2020-12-19 15:20:06.000 354 14001.85 147.07 54911.04 88888.00 2020-12-19 15:20:07.000 354 14001.94 147.35 54910.98 88888.00 2020-12-19 15:20:08.000 354 14001.71 146.97 54911.07 88888.00 2020-12-19 15:20:09.000 354 14002.22 147.04 54910.94 88888.00 2020-12-19 15:20:10.000 354 14002.06 147.46 54910.43 88888.00 2020-12-19 15:20:11.000 354 14001.90 147.24 54910.98 88888.00 2020-12-19 15:20:12.000 354 14002.58 148.08 54909.97 88888.00 2020-12-19 15:20:13.000 354 14001.54 147.01 54911.15 88888.00 2020-12-19 15:20:14.000 354 14001.78 147.19 54910.99 88888.00 2020-12-19 15:20:15.000 354 14005.60 151.09 54907.35 88888.00 2020-12-19 15:20:16.000 354 14001.93 147.34 54911.03 88888.00 2020-12-19 15:20:17.000 354 14001.57 147.17 54911.17 88888.00 2020-12-19 15:20:18.000 354 14001.54 147.46 54911.16 88888.00 2020-12-19 15:20:19.000 354 14001.61 147.39 54911.09 88888.00 2020-12-19 15:20:20.000 354 14001.47 147.32 54911.11 88888.00 2020-12-19 15:20:21.000 354 14005.07 150.83 54907.88 88888.00 2020-12-19 15:20:22.000 354 14001.77 147.47 54911.02 88888.00 2020-12-19 15:20:23.000 354 14001.42 147.23 54911.11 88888.00 2020-12-19 15:20:24.000 354 14001.60 147.50 54910.93 88888.00 2020-12-19 15:20:25.000 354 14001.60 147.26 54911.06 88888.00 2020-12-19 15:20:26.000 354 14001.67 147.32 54911.00 88888.00 2020-12-19 15:20:27.000 354 14002.13 147.33 54911.00 88888.00 2020-12-19 15:20:28.000 354 14001.80 147.31 54911.13 88888.00 2020-12-19 15:20:29.000 354 14001.81 147.17 54911.05 88888.00 2020-12-19 15:20:30.000 354 14001.87 147.26 54910.93 88888.00 2020-12-19 15:20:31.000 354 14001.84 147.34 54910.92 88888.00 2020-12-19 15:20:32.000 354 14001.84 147.22 54910.72 88888.00 2020-12-19 15:20:33.000 354 14004.99 150.56 54907.82 88888.00 2020-12-19 15:20:34.000 354 14002.36 147.63 54911.00 88888.00 2020-12-19 15:20:35.000 354 14002.06 147.41 54911.04 88888.00 2020-12-19 15:20:36.000 354 14001.67 147.23 54911.06 88888.00 2020-12-19 15:20:37.000 354 14001.95 147.38 54910.95 88888.00 2020-12-19 15:20:38.000 354 14004.66 150.35 54908.09 88888.00 2020-12-19 15:20:39.000 354 14001.77 147.34 54911.15 88888.00 2020-12-19 15:20:40.000 354 14002.50 148.02 54910.58 88888.00 2020-12-19 15:20:41.000 354 14001.81 147.42 54910.96 88888.00 2020-12-19 15:20:42.000 354 14001.98 147.63 54911.09 88888.00 2020-12-19 15:20:43.000 354 14002.05 147.83 54910.95 88888.00 2020-12-19 15:20:44.000 354 14001.85 147.58 54910.92 88888.00 2020-12-19 15:20:45.000 354 14001.89 147.74 54910.98 88888.00 2020-12-19 15:20:46.000 354 14001.87 147.72 54911.06 88888.00 2020-12-19 15:20:47.000 354 14002.06 147.78 54910.95 88888.00 2020-12-19 15:20:48.000 354 14005.02 150.92 54907.86 88888.00 2020-12-19 15:20:49.000 354 14001.76 147.84 54911.05 88888.00 2020-12-19 15:20:50.000 354 14001.75 147.70 54910.95 88888.00 2020-12-19 15:20:51.000 354 14002.00 147.81 54911.06 88888.00 2020-12-19 15:20:52.000 354 14002.63 148.09 54910.96 88888.00 2020-12-19 15:20:53.000 354 14002.08 147.93 54910.79 88888.00 2020-12-19 15:20:54.000 354 14005.26 151.08 54907.80 88888.00 2020-12-19 15:20:55.000 354 14002.04 147.69 54911.31 88888.00 2020-12-19 15:20:56.000 354 14002.10 147.82 54910.92 88888.00 2020-12-19 15:20:57.000 354 14002.09 147.68 54911.07 88888.00 2020-12-19 15:20:58.000 354 14002.61 148.07 54910.91 88888.00 2020-12-19 15:20:59.000 354 14002.72 147.94 54911.19 88888.00 2020-12-19 15:21:00.000 354 14002.26 147.89 54910.96 88888.00 2020-12-19 15:21:01.000 354 14002.17 147.60 54911.12 88888.00 2020-12-19 15:21:02.000 354 14002.15 147.57 54911.09 88888.00 2020-12-19 15:21:03.000 354 14002.13 147.52 54911.13 88888.00 2020-12-19 15:21:04.000 354 14002.08 147.60 54911.16 88888.00 2020-12-19 15:21:05.000 354 14002.74 147.87 54911.23 88888.00 2020-12-19 15:21:06.000 354 14002.18 147.49 54911.24 88888.00 2020-12-19 15:21:07.000 354 14002.34 147.62 54910.98 88888.00 2020-12-19 15:21:08.000 354 14002.12 147.41 54911.27 88888.00 2020-12-19 15:21:09.000 354 14002.13 147.27 54911.29 88888.00 2020-12-19 15:21:10.000 354 14005.29 150.38 54908.02 88888.00 2020-12-19 15:21:11.000 354 14002.06 147.24 54911.38 88888.00 2020-12-19 15:21:12.000 354 14002.33 147.34 54911.35 88888.00 2020-12-19 15:21:13.000 354 14001.95 146.89 54911.43 88888.00 2020-12-19 15:21:14.000 354 14002.03 146.93 54911.32 88888.00 2020-12-19 15:21:15.000 354 14005.17 150.38 54908.09 88888.00 2020-12-19 15:21:16.000 354 14002.24 147.23 54910.91 88888.00 2020-12-19 15:21:17.000 354 14002.37 147.11 54911.36 88888.00 2020-12-19 15:21:18.000 354 14002.31 147.28 54911.24 88888.00 2020-12-19 15:21:19.000 354 14001.91 147.05 54911.34 88888.00 2020-12-19 15:21:20.000 354 14002.03 147.06 54911.23 88888.00 2020-12-19 15:21:21.000 354 14002.10 147.09 54911.28 88888.00 2020-12-19 15:21:22.000 354 14002.01 147.11 54911.25 88888.00 2020-12-19 15:21:23.000 354 14002.41 147.38 54911.24 88888.00 2020-12-19 15:21:24.000 354 14002.49 147.59 54911.19 88888.00 2020-12-19 15:21:25.000 354 14002.17 147.24 54911.05 88888.00 2020-12-19 15:21:26.000 354 14002.60 147.86 54910.74 88888.00 2020-12-19 15:21:27.000 354 14002.19 147.64 54910.87 88888.00 2020-12-19 15:21:28.000 354 14002.55 147.82 54910.79 88888.00 2020-12-19 15:21:29.000 354 14002.56 147.76 54910.66 88888.00 2020-12-19 15:21:30.000 354 14003.09 148.04 54910.64 88888.00 2020-12-19 15:21:31.000 354 14002.84 148.01 54910.66 88888.00 2020-12-19 15:21:32.000 354 14002.60 148.04 54910.79 88888.00 2020-12-19 15:21:33.000 354 14002.56 147.89 54910.70 88888.00 2020-12-19 15:21:34.000 354 14002.62 147.79 54910.64 88888.00 2020-12-19 15:21:35.000 354 14002.47 147.88 54910.57 88888.00 2020-12-19 15:21:36.000 354 14002.68 147.79 54910.88 88888.00 2020-12-19 15:21:37.000 354 14002.96 148.02 54910.66 88888.00 2020-12-19 15:21:38.000 354 14003.00 148.09 54910.43 88888.00 2020-12-19 15:21:39.000 354 14002.67 147.84 54911.03 88888.00 2020-12-19 15:21:40.000 354 14005.99 151.21 54907.63 88888.00 2020-12-19 15:21:41.000 354 14002.49 147.81 54910.80 88888.00 2020-12-19 15:21:42.000 354 14003.16 147.89 54910.91 88888.00 2020-12-19 15:21:43.000 354 14003.08 148.01 54910.56 88888.00 2020-12-19 15:21:44.000 354 14002.73 147.88 54910.68 88888.00 2020-12-19 15:21:45.000 354 14002.73 147.80 54910.86 88888.00 2020-12-19 15:21:46.000 354 14005.89 151.12 54907.63 88888.00 2020-12-19 15:21:47.000 354 14002.69 147.68 54910.97 88888.00 2020-12-19 15:21:48.000 354 14002.91 147.86 54911.07 88888.00 2020-12-19 15:21:49.000 354 14003.02 147.76 54910.85 88888.00 2020-12-19 15:21:50.000 354 14002.64 147.52 54911.15 88888.00 2020-12-19 15:21:51.000 354 14002.69 147.75 54910.85 88888.00 2020-12-19 15:21:52.000 354 14002.53 147.71 54910.75 88888.00 2020-12-19 15:21:53.000 354 14002.44 147.34 54911.01 88888.00 2020-12-19 15:21:54.000 354 14002.49 147.40 54910.95 88888.00 2020-12-19 15:21:55.000 354 14003.00 147.78 54910.78 88888.00 2020-12-19 15:21:56.000 354 14002.40 147.40 54910.98 88888.00 2020-12-19 15:21:57.000 354 14002.42 147.10 54911.08 88888.00 2020-12-19 15:21:58.000 354 14002.49 147.29 54910.94 88888.00 2020-12-19 15:21:59.000 354 14002.52 147.25 54911.02 88888.00 2020-12-19 15:22:00.000 354 14001.95 146.94 54911.38 88888.00 2020-12-19 15:22:01.000 354 14002.90 147.43 54910.46 88888.00 2020-12-19 15:22:02.000 354 14005.33 149.98 54908.08 88888.00 2020-12-19 15:22:03.000 354 14002.03 146.64 54911.39 88888.00 2020-12-19 15:22:04.000 354 14002.17 146.71 54911.36 88888.00 2020-12-19 15:22:05.000 354 14001.93 146.69 54911.45 88888.00 2020-12-19 15:22:06.000 354 14002.04 146.76 54911.35 88888.00 2020-12-19 15:22:07.000 354 14005.48 150.15 54908.03 88888.00 2020-12-19 15:22:08.000 354 14002.19 146.69 54911.39 88888.00 2020-12-19 15:22:09.000 354 14002.02 146.75 54911.16 88888.00 2020-12-19 15:22:10.000 354 14002.00 146.94 54911.26 88888.00 2020-12-19 15:22:11.000 354 14001.98 146.75 54911.08 88888.00 2020-12-19 15:22:12.000 354 14002.14 146.92 54911.08 88888.00 2020-12-19 15:22:13.000 354 14002.79 147.20 54910.94 88888.00 2020-12-19 15:22:14.000 354 14002.64 147.02 54911.32 88888.00 2020-12-19 15:22:15.000 354 14002.25 146.84 54911.37 88888.00 2020-12-19 15:22:16.000 354 14002.23 146.80 54911.41 88888.00 2020-12-19 15:22:17.000 354 14002.44 147.00 54911.15 88888.00 2020-12-19 15:22:18.000 354 14002.16 147.04 54910.93 88888.00 2020-12-19 15:22:19.000 354 14002.03 146.70 54911.47 88888.00 2020-12-19 15:22:20.000 354 14002.62 147.01 54911.32 88888.00 2020-12-19 15:22:21.000 354 14002.25 146.90 54911.02 88888.00 2020-12-19 15:22:22.000 354 14003.01 147.53 54910.91 88888.00 2020-12-19 15:22:23.000 354 14002.35 146.79 54911.21 88888.00 2020-12-19 15:22:24.000 354 14002.30 147.01 54911.22 88888.00 2020-12-19 15:22:25.000 354 14002.19 147.02 54911.09 88888.00 2020-12-19 15:22:26.000 354 14002.40 146.88 54911.30 88888.00 2020-12-19 15:22:27.000 354 14002.50 146.90 54911.21 88888.00 2020-12-19 15:22:28.000 354 14002.16 146.73 54911.38 88888.00 2020-12-19 15:22:29.000 354 14002.09 146.90 54911.29 88888.00 2020-12-19 15:22:30.000 354 14002.12 146.80 54911.22 88888.00 2020-12-19 15:22:31.000 354 14001.95 146.68 54911.25 88888.00 2020-12-19 15:22:32.000 354 14005.66 150.23 54908.10 88888.00 2020-12-19 15:22:33.000 354 14001.92 146.66 54911.53 88888.00 2020-12-19 15:22:34.000 354 14001.82 146.71 54911.52 88888.00 2020-12-19 15:22:35.000 354 14001.72 146.71 54911.32 88888.00 2020-12-19 15:22:36.000 354 14001.73 146.75 54911.34 88888.00 2020-12-19 15:22:37.000 354 14001.63 146.77 54911.34 88888.00 2020-12-19 15:22:38.000 354 14005.22 150.23 54908.19 88888.00 2020-12-19 15:22:39.000 354 14001.98 147.07 54911.38 88888.00 2020-12-19 15:22:40.000 354 14001.82 147.09 54911.20 88888.00 2020-12-19 15:22:41.000 354 14001.59 146.94 54911.16 88888.00 2020-12-19 15:22:42.000 354 14001.53 146.88 54910.98 88888.00 2020-12-19 15:22:43.000 354 14001.83 147.17 54911.23 88888.00 2020-12-19 15:22:44.000 354 14001.42 146.82 54911.20 88888.00 2020-12-19 15:22:45.000 354 14002.08 147.17 54910.94 88888.00 2020-12-19 15:22:46.000 354 14001.79 146.78 54911.33 88888.00 2020-12-19 15:22:47.000 354 14001.46 146.93 54911.03 88888.00 2020-12-19 15:22:48.000 354 14001.63 146.94 54911.31 88888.00 2020-12-19 15:22:49.000 354 14001.76 147.09 54911.21 88888.00 2020-12-19 15:22:50.000 354 14004.88 150.29 54907.79 88888.00 2020-12-19 15:22:51.000 354 14002.06 147.13 54911.12 88888.00 2020-12-19 15:22:52.000 354 14001.90 147.01 54911.09 88888.00 2020-12-19 15:22:53.000 354 14001.68 146.70 54911.36 88888.00 2020-12-19 15:22:54.000 354 14001.72 146.78 54911.15 88888.00 2020-12-19 15:22:55.000 354 14004.60 149.92 54907.97 88888.00 2020-12-19 15:22:56.000 354 14001.77 146.84 54911.09 88888.00 2020-12-19 15:22:57.000 354 14001.71 146.80 54911.00 88888.00 2020-12-19 15:22:58.000 354 14002.00 146.86 54911.18 88888.00 2020-12-19 15:22:59.000 354 14002.07 146.96 54910.95 88888.00 2020-12-19 15:23:00.000 354 14001.61 146.47 54911.32 88888.00 2020-12-19 15:23:01.000 354 14001.67 146.57 54911.25 88888.00 2020-12-19 15:23:02.000 354 14001.56 146.48 54911.24 88888.00 2020-12-19 15:23:03.000 354 14002.22 146.83 54911.23 88888.00 2020-12-19 15:23:04.000 354 14002.19 146.71 54911.09 88888.00 2020-12-19 15:23:05.000 354 14002.15 146.89 54910.94 88888.00 2020-12-19 15:23:06.000 354 14001.88 146.74 54911.10 88888.00 2020-12-19 15:23:07.000 354 14001.94 146.87 54910.86 88888.00 2020-12-19 15:23:08.000 354 14001.76 146.68 54911.04 88888.00 2020-12-19 15:23:09.000 354 14005.00 149.73 54907.96 88888.00 2020-12-19 15:23:10.000 354 14002.23 146.78 54911.14 88888.00 2020-12-19 15:23:11.000 354 14001.98 146.46 54911.30 88888.00 2020-12-19 15:23:12.000 354 14001.74 146.63 54911.25 88888.00 2020-12-19 15:23:13.000 354 14001.64 146.47 54911.32 88888.00 2020-12-19 15:23:14.000 354 14001.79 146.63 54911.12 88888.00 2020-12-19 15:23:15.000 354 14001.88 146.63 54911.13 88888.00 2020-12-19 15:23:16.000 354 14002.14 146.74 54911.08 88888.00 2020-12-19 15:23:17.000 354 14002.19 146.74 54910.94 88888.00 2020-12-19 15:23:18.000 354 14001.73 146.83 54910.92 88888.00 2020-12-19 15:23:19.000 354 14001.61 146.76 54911.01 88888.00 2020-12-19 15:23:20.000 354 14001.55 146.78 54911.11 88888.00 2020-12-19 15:23:21.000 354 14001.30 146.51 54911.21 88888.00 2020-12-19 15:23:22.000 354 14001.47 146.88 54910.96 88888.00 2020-12-19 15:23:23.000 354 14001.61 146.81 54911.09 88888.00 2020-12-19 15:23:24.000 354 14004.59 150.01 54907.71 88888.00 2020-12-19 15:23:25.000 354 14001.00 146.53 54911.36 88888.00 2020-12-19 15:23:26.000 354 14001.22 146.77 54911.14 88888.00 2020-12-19 15:23:27.000 354 14001.31 146.99 54910.72 88888.00 2020-12-19 15:23:28.000 354 14001.62 147.03 54910.99 88888.00 2020-12-19 15:23:29.000 354 14001.56 147.06 54911.03 88888.00 2020-12-19 15:23:30.000 354 14004.39 150.05 54908.02 88888.00 2020-12-19 15:23:31.000 354 14001.07 146.81 54911.10 88888.00 2020-12-19 15:23:32.000 354 14001.05 146.92 54911.01 88888.00 2020-12-19 15:23:33.000 354 14001.24 146.92 54910.99 88888.00 2020-12-19 15:23:34.000 354 14001.15 147.15 54910.68 88888.00 2020-12-19 15:23:35.000 354 14001.71 147.24 54910.86 88888.00 2020-12-19 15:23:36.000 354 14001.49 146.97 54910.95 88888.00 2020-12-19 15:23:37.000 354 14001.19 146.93 54910.67 88888.00 2020-12-19 15:23:38.000 354 14001.29 146.91 54910.99 88888.00 2020-12-19 15:23:39.000 354 14001.52 146.84 54911.02 88888.00 2020-12-19 15:23:40.000 354 14001.17 146.80 54910.91 88888.00 2020-12-19 15:23:41.000 354 14001.64 146.97 54910.99 88888.00 2020-12-19 15:23:42.000 354 14001.95 147.02 54910.84 88888.00 2020-12-19 15:23:43.000 354 14004.62 150.00 54907.63 88888.00 2020-12-19 15:23:44.000 354 14001.52 146.86 54910.91 88888.00 2020-12-19 15:23:45.000 354 14001.44 146.91 54910.84 88888.00 2020-12-19 15:23:46.000 354 14001.47 146.75 54910.87 88888.00 2020-12-19 15:23:47.000 354 14001.34 146.62 54910.97 88888.00 2020-12-19 15:23:48.000 354 14001.68 146.80 54911.00 88888.00 2020-12-19 15:23:49.000 354 14004.48 149.82 54907.81 88888.00 2020-12-19 15:23:50.000 354 14001.50 146.77 54911.41 88888.00 2020-12-19 15:23:51.000 354 14001.62 146.91 54911.04 88888.00 2020-12-19 15:23:52.000 354 14001.22 146.53 54911.19 88888.00 2020-12-19 15:23:53.000 354 14001.88 146.95 54911.09 88888.00 2020-12-19 15:23:54.000 354 14001.66 147.00 54910.86 88888.00 2020-12-19 15:23:55.000 354 14001.69 146.93 54910.83 88888.00 2020-12-19 15:23:56.000 354 14001.65 147.17 54910.92 88888.00 2020-12-19 15:23:57.000 354 14001.75 147.08 54911.03 88888.00 2020-12-19 15:23:58.000 354 14001.48 146.84 54911.08 88888.00 2020-12-19 15:23:59.000 354 14001.04 146.78 54911.09 88888.00 2020-12-19 15:24:00.000 354 14002.11 147.33 54910.73 88888.00 2020-12-19 15:24:01.000 354 14004.80 150.49 54907.78 88888.00 2020-12-19 15:24:02.000 354 14001.50 147.11 54911.01 88888.00 2020-12-19 15:24:03.000 354 14001.26 146.90 54910.91 88888.00 2020-12-19 15:24:04.000 354 14001.27 147.10 54910.99 88888.00 2020-12-19 15:24:05.000 354 14001.10 146.81 54911.09 88888.00 2020-12-19 15:24:06.000 354 14001.79 147.21 54910.95 88888.00 2020-12-19 15:24:07.000 354 14001.60 147.19 54910.95 88888.00 2020-12-19 15:24:08.000 354 14001.28 146.97 54911.02 88888.00 2020-12-19 15:24:09.000 354 14001.09 146.93 54911.03 88888.00 2020-12-19 15:24:10.000 354 14001.20 147.11 54910.93 88888.00 2020-12-19 15:24:11.000 354 14000.82 146.54 54911.31 88888.00 2020-12-19 15:24:12.000 354 14001.26 147.01 54910.82 88888.00 2020-12-19 15:24:13.000 354 14001.24 146.89 54910.79 88888.00 2020-12-19 15:24:14.000 354 14001.17 146.93 54910.91 88888.00 2020-12-19 15:24:15.000 354 14001.07 146.95 54910.84 88888.00 2020-12-19 15:24:16.000 354 14004.17 150.01 54907.77 88888.00 2020-12-19 15:24:17.000 354 14001.35 147.22 54910.58 88888.00 2020-12-19 15:24:18.000 354 14001.69 147.06 54910.69 88888.00 2020-12-19 15:24:19.000 354 14001.50 147.12 54910.77 88888.00 2020-12-19 15:24:20.000 354 14001.48 146.92 54910.62 88888.00 2020-12-19 15:24:21.000 354 14001.11 146.90 54910.71 88888.00 2020-12-19 15:24:22.000 354 14004.01 150.11 54907.66 88888.00 2020-12-19 15:24:23.000 354 14001.11 146.71 54910.76 88888.00 2020-12-19 15:24:24.000 354 14001.06 146.78 54910.65 88888.00 2020-12-19 15:24:25.000 354 14001.87 147.27 54910.48 88888.00 2020-12-19 15:24:26.000 354 14001.45 147.16 54910.31 88888.00 2020-12-19 15:24:27.000 354 14001.21 147.01 54910.60 88888.00 2020-12-19 15:24:28.000 354 14001.03 147.09 54910.47 88888.00 2020-12-19 15:24:29.000 354 14000.93 146.76 54910.86 88888.00 2020-12-19 15:24:30.000 354 14001.00 146.62 54910.87 88888.00 2020-12-19 15:24:31.000 354 14001.57 147.05 54910.52 88888.00 2020-12-19 15:24:32.000 354 14001.80 147.68 54909.90 88888.00 2020-12-19 15:24:33.000 354 14001.26 146.93 54910.77 88888.00 2020-12-19 15:24:34.000 354 14001.21 146.78 54910.71 88888.00 2020-12-19 15:24:35.000 354 14001.18 147.08 54910.68 88888.00 2020-12-19 15:24:36.000 354 14001.28 147.14 54910.58 88888.00 2020-12-19 15:24:37.000 354 14001.32 147.27 54910.52 88888.00 2020-12-19 15:24:38.000 354 14001.36 147.21 54910.57 88888.00 2020-12-19 15:24:39.000 354 14001.27 147.28 54910.71 88888.00 2020-12-19 15:24:40.000 354 14004.31 150.66 54907.12 88888.00 2020-12-19 15:24:41.000 354 14003.53 149.66 54908.95 88888.00 2020-12-19 15:24:42.000 354 14001.17 147.26 54910.68 88888.00 2020-12-19 15:24:43.000 354 14001.67 147.65 54910.76 88888.00 2020-12-19 15:24:44.000 354 14001.60 147.40 54910.47 88888.00 2020-12-19 15:24:45.000 354 14001.44 147.52 54910.68 88888.00 2020-12-19 15:24:46.000 354 14004.22 150.54 54907.56 88888.00 2020-12-19 15:24:47.000 354 14001.26 147.39 54910.66 88888.00 2020-12-19 15:24:48.000 354 14001.16 147.37 54910.89 88888.00 2020-12-19 15:24:49.000 354 14001.35 147.31 54910.64 88888.00 2020-12-19 15:24:50.000 354 14001.80 147.53 54910.65 88888.00 2020-12-19 15:24:51.000 354 14001.38 147.30 54910.76 88888.00 2020-12-19 15:24:52.000 354 14001.30 147.14 54910.61 88888.00 2020-12-19 15:24:53.000 354 14002.08 147.88 54910.32 88888.00 2020-12-19 15:24:54.000 354 14001.31 147.13 54910.87 88888.00 2020-12-19 15:24:55.000 354 14001.07 146.98 54910.71 88888.00 2020-12-19 15:24:56.000 354 14001.54 147.16 54910.65 88888.00 2020-12-19 15:24:57.000 354 14001.47 147.00 54910.65 88888.00 2020-12-19 15:24:58.000 354 14001.61 147.13 54910.31 88888.00 2020-12-19 15:24:59.000 354 14001.26 146.71 54910.54 88888.00 2020-12-19 15:25:00.000 354 14001.18 146.81 54910.41 88888.00 2020-12-19 15:25:01.000 354 14000.88 146.58 54910.79 88888.00 2020-12-19 15:25:02.000 354 14000.87 146.59 54910.64 88888.00 2020-12-19 15:25:03.000 354 14001.13 146.74 54910.64 88888.00 2020-12-19 15:25:04.000 354 14001.04 146.77 54910.61 88888.00 2020-12-19 15:25:05.000 354 14001.01 146.74 54910.66 88888.00 2020-12-19 15:25:06.000 354 14001.15 146.73 54910.59 88888.00 2020-12-19 15:25:07.000 354 14000.59 146.38 54910.77 88888.00 2020-12-19 15:25:08.000 354 14003.68 149.55 54907.71 88888.00 2020-12-19 15:25:09.000 354 14000.93 146.77 54910.53 88888.00 2020-12-19 15:25:10.000 354 14000.84 146.47 54910.82 88888.00 2020-12-19 15:25:11.000 354 14003.91 149.77 54907.47 88888.00 2020-12-19 15:25:12.000 354 14000.69 146.55 54910.67 88888.00 2020-12-19 15:25:13.000 354 14000.69 146.66 54910.76 88888.00 2020-12-19 15:25:14.000 354 14000.67 146.61 54910.69 88888.00 2020-12-19 15:25:15.000 354 14001.33 147.09 54910.50 88888.00 2020-12-19 15:25:16.000 354 14001.35 147.02 54910.82 88888.00 2020-12-19 15:25:17.000 354 14004.00 150.08 54907.49 88888.00 2020-12-19 15:25:18.000 354 14000.63 146.79 54910.73 88888.00 2020-12-19 15:25:19.000 354 14001.02 147.13 54910.66 88888.00 2020-12-19 15:25:20.000 354 14000.73 147.03 54910.81 88888.00 2020-12-19 15:25:21.000 354 14001.37 147.32 54910.63 88888.00 2020-12-19 15:25:22.000 354 14001.33 147.41 54910.15 88888.00 2020-12-19 15:25:23.000 354 14001.07 147.27 54910.56 88888.00 2020-12-19 15:25:24.000 354 14000.82 147.03 54910.68 88888.00 2020-12-19 15:25:25.000 354 14000.99 146.97 54910.68 88888.00 2020-12-19 15:25:26.000 354 14001.20 147.26 54910.41 88888.00 2020-12-19 15:25:27.000 354 14001.02 147.15 54910.54 88888.00 2020-12-19 15:25:28.000 354 14001.73 147.45 54910.52 88888.00 2020-12-19 15:25:29.000 354 14001.32 147.35 54910.56 88888.00 2020-12-19 15:25:30.000 354 14001.25 147.19 54910.45 88888.00 2020-12-19 15:25:31.000 354 14001.23 147.15 54910.54 88888.00 2020-12-19 15:25:32.000 354 14001.25 147.29 54910.61 88888.00 2020-12-19 15:25:33.000 354 14001.04 147.08 54910.50 88888.00 2020-12-19 15:25:34.000 354 14001.33 147.10 54910.59 88888.00 2020-12-19 15:25:35.000 354 14001.32 147.08 54910.56 88888.00 2020-12-19 15:25:36.000 354 14001.15 147.10 54910.50 88888.00 2020-12-19 15:25:37.000 354 14005.50 151.23 54906.91 88888.00 2020-12-19 15:25:38.000 354 14001.23 147.01 54910.17 88888.00 2020-12-19 15:25:39.000 354 14001.50 147.12 54910.59 88888.00 2020-12-19 15:25:40.000 354 14001.64 147.33 54910.54 88888.00 2020-12-19 15:25:41.000 354 14001.15 147.12 54910.53 88888.00 2020-12-19 15:25:42.000 354 14000.91 147.03 54910.71 88888.00 2020-12-19 15:25:43.000 354 14004.15 150.24 54907.26 88888.00 2020-12-19 15:25:44.000 354 14000.86 146.78 54910.55 88888.00 2020-12-19 15:25:45.000 354 14000.93 146.91 54910.53 88888.00 2020-12-19 15:25:46.000 354 14001.24 146.97 54910.68 88888.00 2020-12-19 15:25:47.000 354 14001.29 147.20 54910.48 88888.00 2020-12-19 15:25:48.000 354 14001.04 146.94 54910.73 88888.00 2020-12-19 15:25:49.000 354 14001.13 147.14 54910.55 88888.00 2020-12-19 15:25:50.000 354 14000.67 146.81 54911.06 88888.00 2020-12-19 15:25:51.000 354 14000.69 146.67 54910.88 88888.00 2020-12-19 15:25:52.000 354 14000.79 146.88 54910.70 88888.00 2020-12-19 15:25:53.000 354 14001.34 146.95 54910.69 88888.00 2020-12-19 15:25:54.000 354 14000.97 146.75 54910.63 88888.00 2020-12-19 15:25:55.000 354 14000.67 146.87 54910.62 88888.00 2020-12-19 15:25:56.000 354 14000.82 146.92 54910.74 88888.00 2020-12-19 15:25:57.000 354 14000.55 146.92 54910.66 88888.00 2020-12-19 15:25:58.000 354 14000.65 146.77 54910.73 88888.00 2020-12-19 15:25:59.000 354 14000.90 147.06 54910.42 88888.00 2020-12-19 15:26:00.000 354 14000.72 146.91 54910.71 88888.00 2020-12-19 15:26:01.000 354 14000.81 147.05 54910.70 88888.00 2020-12-19 15:26:02.000 354 14000.62 147.05 54910.56 88888.00 2020-12-19 15:26:03.000 354 14000.72 147.00 54910.67 88888.00 2020-12-19 15:26:04.000 354 14001.13 147.03 54910.67 88888.00 2020-12-19 15:26:05.000 354 14001.35 147.44 54910.62 88888.00 2020-12-19 15:26:06.000 354 14000.93 147.07 54910.71 88888.00 2020-12-19 15:26:07.000 354 14000.92 147.27 54910.54 88888.00 2020-12-19 15:26:08.000 354 14004.39 150.57 54907.38 88888.00 2020-12-19 15:26:09.000 354 14000.87 147.08 54910.69 88888.00 2020-12-19 15:26:10.000 354 14001.10 147.15 54910.57 88888.00 2020-12-19 15:26:11.000 354 14001.42 147.27 54910.58 88888.00 2020-12-19 15:26:12.000 354 14001.05 147.06 54910.73 88888.00 2020-12-19 15:26:13.000 354 14004.39 150.38 54907.32 88888.00 2020-12-19 15:26:14.000 354 14001.09 147.19 54910.55 88888.00 2020-12-19 15:26:15.000 354 14000.99 147.27 54910.48 88888.00 2020-12-19 15:26:16.000 354 14000.83 147.21 54910.70 88888.00 2020-12-19 15:26:17.000 354 14000.96 147.25 54910.53 88888.00 2020-12-19 15:26:18.000 354 14001.44 147.58 54910.36 88888.00 2020-12-19 15:26:19.000 354 14000.80 147.20 54910.53 88888.00 2020-12-19 15:26:20.000 354 14000.80 147.27 54910.59 88888.00 2020-12-19 15:26:21.000 354 14000.66 147.41 54910.44 88888.00 2020-12-19 15:26:22.000 354 14000.42 147.15 54910.58 88888.00 2020-12-19 15:26:23.000 354 14000.52 147.38 54910.45 88888.00 2020-12-19 15:26:24.000 354 14003.89 150.74 54907.23 88888.00 2020-12-19 15:26:25.000 354 14000.49 147.45 54910.25 88888.00 2020-12-19 15:26:26.000 354 14000.62 147.53 54910.36 88888.00 2020-12-19 15:26:27.000 354 14000.44 147.47 54910.42 88888.00 2020-12-19 15:26:28.000 354 14000.55 147.54 54910.46 88888.00 2020-12-19 15:26:29.000 354 14000.96 147.64 54910.26 88888.00 2020-12-19 15:26:30.000 354 14004.02 150.89 54907.33 88888.00 2020-12-19 15:26:31.000 354 14000.54 147.71 54910.33 88888.00 2020-12-19 15:26:32.000 354 14000.73 147.92 54910.23 88888.00 2020-12-19 15:26:33.000 354 14000.38 147.54 54910.41 88888.00 2020-12-19 15:26:34.000 354 14000.90 148.14 54909.99 88888.00 2020-12-19 15:26:35.000 354 14000.41 147.61 54910.53 88888.00 2020-12-19 15:26:36.000 354 14000.94 147.79 54910.39 88888.00 2020-12-19 15:26:37.000 354 14000.69 147.55 54910.38 88888.00 2020-12-19 15:26:38.000 354 14000.74 147.43 54910.33 88888.00 2020-12-19 15:26:39.000 354 14000.55 147.85 54910.13 88888.00 2020-12-19 15:26:40.000 354 14000.41 147.34 54910.43 88888.00 2020-12-19 15:26:41.000 354 14000.60 147.35 54910.29 88888.00 2020-12-19 15:26:42.000 354 14001.53 147.98 54909.40 88888.00 2020-12-19 15:26:43.000 354 14001.25 147.64 54910.13 88888.00 2020-12-19 15:26:44.000 354 14003.66 150.51 54907.09 88888.00 2020-12-19 15:26:45.000 354 14000.44 147.12 54910.41 88888.00 2020-12-19 15:26:46.000 354 14000.55 147.38 54910.37 88888.00 2020-12-19 15:26:47.000 354 14000.57 147.30 54910.23 88888.00 2020-12-19 15:26:48.000 354 14000.81 147.19 54910.08 88888.00 2020-12-19 15:26:49.000 354 14000.78 147.47 54910.17 88888.00 2020-12-19 15:26:50.000 354 14000.56 147.16 54910.20 88888.00 2020-12-19 15:26:51.000 354 14000.68 147.13 54910.38 88888.00 2020-12-19 15:26:52.000 354 14000.55 147.15 54910.60 88888.00 2020-12-19 15:26:53.000 354 14000.59 147.13 54910.45 88888.00 2020-12-19 15:26:54.000 354 14004.26 150.51 54907.11 88888.00 2020-12-19 15:26:55.000 354 14001.30 147.46 54910.20 88888.00 2020-12-19 15:26:56.000 354 14001.07 147.46 54910.15 88888.00 2020-12-19 15:26:57.000 354 14000.79 147.15 54910.45 88888.00 2020-12-19 15:26:58.000 354 14000.91 147.41 54910.17 88888.00 2020-12-19 15:26:59.000 354 14000.90 147.38 54910.35 88888.00 2020-12-19 15:27:00.000 354 14003.82 150.67 54906.97 88888.00 2020-12-19 15:27:01.000 354 14001.42 147.42 54910.34 88888.00 2020-12-19 15:27:02.000 354 14001.15 147.50 54910.40 88888.00 2020-12-19 15:27:03.000 354 14001.87 148.46 54909.54 88888.00 2020-12-19 15:27:04.000 354 14001.07 147.49 54910.46 88888.00 2020-12-19 15:27:05.000 354 14000.97 147.55 54910.41 88888.00 2020-12-19 15:27:06.000 354 14000.88 147.49 54910.36 88888.00 2020-12-19 15:27:07.000 354 14001.65 148.04 54910.18 88888.00 2020-12-19 15:27:08.000 354 14001.62 147.81 54910.17 88888.00 2020-12-19 15:27:09.000 354 14001.11 147.68 54910.22 88888.00 2020-12-19 15:27:10.000 354 14004.90 151.52 54906.80 88888.00 2020-12-19 15:27:11.000 354 14001.34 147.85 54910.27 88888.00 2020-12-19 15:27:12.000 354 14000.94 147.67 54910.36 88888.00 2020-12-19 15:27:13.000 354 14001.30 147.90 54910.12 88888.00 2020-12-19 15:27:14.000 354 14001.14 147.57 54910.58 88888.00 2020-12-19 15:27:15.000 354 14001.10 147.74 54910.40 88888.00 2020-12-19 15:27:16.000 354 14004.15 150.85 54907.45 88888.00 2020-12-19 15:27:17.000 354 14000.99 147.74 54910.47 88888.00 2020-12-19 15:27:18.000 354 14000.76 147.42 54910.74 88888.00 2020-12-19 15:27:19.000 354 14000.90 148.02 54910.33 88888.00 2020-12-19 15:27:20.000 354 14001.41 147.90 54910.53 88888.00 2020-12-19 15:27:21.000 354 14000.95 147.86 54910.42 88888.00 2020-12-19 15:27:22.000 354 14001.05 147.87 54910.52 88888.00 2020-12-19 15:27:23.000 354 14000.89 147.73 54910.50 88888.00 2020-12-19 15:27:24.000 354 14001.12 148.33 54910.10 88888.00 2020-12-19 15:27:25.000 354 14000.97 147.77 54910.62 88888.00 2020-12-19 15:27:26.000 354 14001.24 147.98 54910.56 88888.00 2020-12-19 15:27:27.000 354 14001.27 148.08 54910.27 88888.00 2020-12-19 15:27:28.000 354 14000.83 147.85 54910.80 88888.00 2020-12-19 15:27:29.000 354 14000.92 147.82 54910.67 88888.00 2020-12-19 15:27:30.000 354 14000.80 147.86 54910.62 88888.00 2020-12-19 15:27:31.000 354 14003.91 151.10 54907.34 88888.00 2020-12-19 15:27:32.000 354 14001.36 148.08 54910.41 88888.00 2020-12-19 15:27:33.000 354 14001.32 148.02 54910.64 88888.00 2020-12-19 15:27:34.000 354 14000.82 147.81 54910.69 88888.00 2020-12-19 15:27:35.000 354 14000.81 147.70 54910.69 88888.00 2020-12-19 15:27:36.000 354 14000.90 147.90 54910.66 88888.00 2020-12-19 15:27:37.000 354 14000.88 147.97 54910.54 88888.00 2020-12-19 15:27:38.000 354 14000.93 148.05 54910.77 88888.00 2020-12-19 15:27:39.000 354 14001.31 148.01 54910.58 88888.00 2020-12-19 15:27:40.000 354 14000.85 147.91 54910.85 88888.00 2020-12-19 15:27:41.000 354 14004.12 151.31 54907.67 88888.00 2020-12-19 15:27:42.000 354 14001.00 148.06 54910.79 88888.00 2020-12-19 15:27:43.000 354 14000.91 147.91 54910.86 88888.00 2020-12-19 15:27:44.000 354 14001.13 148.20 54910.55 88888.00 2020-12-19 15:27:45.000 354 14001.01 148.46 54910.53 88888.00 2020-12-19 15:27:46.000 354 14001.52 148.23 54910.91 88888.00 2020-12-19 15:27:47.000 354 14004.34 151.32 54907.76 88888.00 2020-12-19 15:27:48.000 354 14001.35 148.16 54910.69 88888.00 2020-12-19 15:27:49.000 354 14001.42 148.25 54910.47 88888.00 2020-12-19 15:27:50.000 354 14001.28 148.08 54910.91 88888.00 2020-12-19 15:27:51.000 354 14001.86 148.40 54910.86 88888.00 2020-12-19 15:27:52.000 354 14001.67 148.30 54910.91 88888.00 2020-12-19 15:27:53.000 354 14001.54 148.28 54910.89 88888.00 2020-12-19 15:27:54.000 354 14001.53 148.29 54910.92 88888.00 2020-12-19 15:27:55.000 354 14001.38 148.21 54910.76 88888.00 2020-12-19 15:27:56.000 354 14001.33 147.82 54911.00 88888.00 2020-12-19 15:27:57.000 354 14002.08 148.46 54910.67 88888.00 2020-12-19 15:27:58.000 354 14002.04 148.24 54910.93 88888.00 2020-12-19 15:27:59.000 354 14001.68 148.04 54910.80 88888.00 2020-12-19 15:28:00.000 354 14001.37 147.88 54910.84 88888.00 2020-12-19 15:28:01.000 354 14001.40 147.90 54910.99 88888.00 2020-12-19 15:28:02.000 354 14001.36 147.65 54911.18 88888.00 2020-12-19 15:28:03.000 354 14001.50 147.89 54911.14 88888.00 2020-12-19 15:28:04.000 354 14002.05 147.87 54911.21 88888.00 2020-12-19 15:28:05.000 354 14001.76 147.71 54911.00 88888.00 2020-12-19 15:28:06.000 354 14001.73 147.86 54911.14 88888.00 2020-12-19 15:28:07.000 354 14001.49 147.62 54911.21 88888.00 2020-12-19 15:28:08.000 354 14001.46 147.60 54911.25 88888.00 2020-12-19 15:28:09.000 354 14001.56 147.74 54911.20 88888.00 2020-12-19 15:28:10.000 354 14004.79 150.92 54907.96 88888.00 2020-12-19 15:28:11.000 354 14001.68 147.82 54911.08 88888.00 2020-12-19 15:28:12.000 354 14001.48 147.66 54911.18 88888.00 2020-12-19 15:28:13.000 354 14001.31 147.55 54911.32 88888.00 2020-12-19 15:28:14.000 354 14001.15 147.62 54911.19 88888.00 2020-12-19 15:28:15.000 354 14001.47 147.94 54910.79 88888.00 2020-12-19 15:28:16.000 354 14004.87 151.32 54907.70 88888.00 2020-12-19 15:28:17.000 354 14001.49 147.81 54911.23 88888.00 2020-12-19 15:28:18.000 354 14001.26 147.92 54911.08 88888.00 2020-12-19 15:28:19.000 354 14001.12 147.82 54911.23 88888.00 2020-12-19 15:28:20.000 354 14001.14 147.92 54911.24 88888.00 2020-12-19 15:28:21.000 354 14001.20 148.01 54911.16 88888.00 2020-12-19 15:28:22.000 354 14001.76 148.28 54911.12 88888.00 2020-12-19 15:28:23.000 354 14001.61 148.27 54911.15 88888.00 2020-12-19 15:28:24.000 354 14001.54 148.13 54911.18 88888.00 2020-12-19 15:28:25.000 354 14001.34 148.12 54911.15 88888.00 2020-12-19 15:28:26.000 354 14001.36 148.16 54911.14 88888.00 2020-12-19 15:28:27.000 354 14001.20 147.97 54911.19 88888.00 2020-12-19 15:28:28.000 354 14001.40 148.03 54911.20 88888.00 2020-12-19 15:28:29.000 354 14001.86 148.29 54911.20 88888.00 2020-12-19 15:28:30.000 354 14001.61 148.17 54911.15 88888.00 2020-12-19 15:28:31.000 354 14001.40 148.04 54911.33 88888.00 2020-12-19 15:28:32.000 354 14001.49 148.18 54911.07 88888.00 2020-12-19 15:28:33.000 354 14001.46 148.04 54911.15 88888.00 2020-12-19 15:28:34.000 354 14001.45 147.97 54911.14 88888.00 2020-12-19 15:28:35.000 354 14001.68 148.17 54910.90 88888.00 2020-12-19 15:28:36.000 354 14001.48 147.94 54911.23 88888.00 2020-12-19 15:28:37.000 354 14001.59 147.91 54911.01 88888.00 2020-12-19 15:28:38.000 354 14001.46 147.85 54911.01 88888.00 2020-12-19 15:28:39.000 354 14001.51 147.72 54911.20 88888.00 2020-12-19 15:28:40.000 354 14001.34 147.76 54910.96 88888.00 2020-12-19 15:28:41.000 354 14005.13 151.03 54907.77 88888.00 2020-12-19 15:28:42.000 354 14001.89 147.91 54910.71 88888.00 2020-12-19 15:28:43.000 354 14001.61 147.65 54911.13 88888.00 2020-12-19 15:28:44.000 354 14001.50 147.81 54911.03 88888.00 2020-12-19 15:28:45.000 354 14001.53 147.63 54911.15 88888.00 2020-12-19 15:28:46.000 354 14004.56 150.91 54907.94 88888.00 2020-12-19 15:28:47.000 354 14002.10 148.03 54910.94 88888.00 2020-12-19 15:28:48.000 354 14002.04 148.04 54911.03 88888.00 2020-12-19 15:28:49.000 354 14001.75 147.99 54910.94 88888.00 2020-12-19 15:28:50.000 354 14001.67 148.25 54910.95 88888.00 2020-12-19 15:28:51.000 354 14001.64 148.13 54911.11 88888.00 2020-12-19 15:28:52.000 354 14001.25 147.74 54911.55 88888.00 2020-12-19 15:28:53.000 354 14001.87 148.19 54910.98 88888.00 2020-12-19 15:28:54.000 354 14002.18 148.48 54910.98 88888.00 2020-12-19 15:28:55.000 354 14001.50 148.39 54911.08 88888.00 2020-12-19 15:28:56.000 354 14001.74 148.44 54910.96 88888.00 2020-12-19 15:28:57.000 354 14001.54 148.50 54910.96 88888.00 2020-12-19 15:28:58.000 354 14001.39 148.57 54910.77 88888.00 2020-12-19 15:28:59.000 354 14001.47 148.61 54911.03 88888.00 2020-12-19 15:29:00.000 354 14006.07 152.76 54907.10 88888.00 2020-12-19 15:29:01.000 354 14002.58 149.55 54910.73 88888.00 2020-12-19 15:29:02.000 354 14001.57 148.82 54910.94 88888.00 2020-12-19 15:29:03.000 354 14001.49 148.64 54911.07 88888.00 2020-12-19 15:29:04.000 354 14001.73 148.93 54911.03 88888.00 2020-12-19 15:29:05.000 354 14001.58 148.84 54911.09 88888.00 2020-12-19 15:29:06.000 354 14005.39 152.37 54907.64 88888.00 2020-12-19 15:29:07.000 354 14001.98 148.71 54911.11 88888.00 2020-12-19 15:29:08.000 354 14001.93 148.88 54911.01 88888.00 2020-12-19 15:29:09.000 354 14001.97 148.75 54911.20 88888.00 2020-12-19 15:29:10.000 354 14001.96 148.75 54911.13 88888.00 2020-12-19 15:29:11.000 354 14001.97 148.79 54911.20 88888.00 2020-12-19 15:29:12.000 354 14002.90 149.36 54910.77 88888.00 2020-12-19 15:29:13.000 354 14002.90 149.62 54910.09 88888.00 2020-12-19 15:29:14.000 354 14002.42 148.72 54911.01 88888.00 2020-12-19 15:29:15.000 354 14002.36 148.85 54910.90 88888.00 2020-12-19 15:29:16.000 354 14002.38 148.90 54910.96 88888.00 2020-12-19 15:29:17.000 354 14002.54 148.96 54910.83 88888.00 2020-12-19 15:29:18.000 354 14002.28 148.70 54910.97 88888.00 2020-12-19 15:29:19.000 354 14002.90 148.89 54910.99 88888.00 2020-12-19 15:29:20.000 354 14002.67 148.69 54910.89 88888.00 2020-12-19 15:29:21.000 354 14002.44 148.56 54911.31 88888.00 2020-12-19 15:29:22.000 354 14002.47 148.46 54911.26 88888.00 2020-12-19 15:29:23.000 354 14002.49 148.74 54911.11 88888.00 2020-12-19 15:29:24.000 354 14002.56 148.53 54911.15 88888.00 2020-12-19 15:29:25.000 354 14002.67 148.55 54911.22 88888.00 2020-12-19 15:29:26.000 354 14002.61 148.45 54911.23 88888.00 2020-12-19 15:29:27.000 354 14002.54 148.48 54911.20 88888.00 2020-12-19 15:29:28.000 354 14002.51 148.46 54911.29 88888.00 2020-12-19 15:29:29.000 354 14002.61 148.61 54911.21 88888.00 2020-12-19 15:29:30.000 354 14002.42 148.39 54911.41 88888.00 2020-12-19 15:29:31.000 354 14006.26 151.76 54908.10 88888.00 2020-12-19 15:29:32.000 354 14002.64 148.41 54911.42 88888.00 2020-12-19 15:29:33.000 354 14002.75 148.57 54911.37 88888.00 2020-12-19 15:29:34.000 354 14003.68 149.25 54910.84 88888.00 2020-12-19 15:29:35.000 354 14002.81 148.59 54911.31 88888.00 2020-12-19 15:29:36.000 354 14006.04 151.67 54908.18 88888.00 2020-12-19 15:29:37.000 354 14003.52 148.84 54911.35 88888.00 2020-12-19 15:29:38.000 354 14003.19 148.48 54911.45 88888.00 2020-12-19 15:29:39.000 354 14003.16 148.55 54911.34 88888.00 2020-12-19 15:29:40.000 354 14003.16 148.68 54911.32 88888.00 2020-12-19 15:29:41.000 354 14003.22 148.80 54911.41 88888.00 2020-12-19 15:29:42.000 354 14003.17 148.72 54911.29 88888.00 2020-12-19 15:29:43.000 354 14002.99 148.55 54911.49 88888.00 2020-12-19 15:29:44.000 354 14003.59 149.01 54911.46 88888.00 2020-12-19 15:29:45.000 354 14003.37 148.75 54911.45 88888.00 2020-12-19 15:29:46.000 354 14003.21 148.80 54911.38 88888.00 2020-12-19 15:29:47.000 354 14003.40 148.92 54911.35 88888.00 2020-12-19 15:29:48.000 354 14003.17 148.67 54911.63 88888.00 2020-12-19 15:29:49.000 354 14003.28 148.71 54911.48 88888.00 2020-12-19 15:29:50.000 354 14003.62 148.74 54911.54 88888.00 2020-12-19 15:29:51.000 354 14003.41 148.70 54911.51 88888.00 2020-12-19 15:29:52.000 354 14003.08 148.54 54911.48 88888.00 2020-12-19 15:29:53.000 354 14003.06 148.46 54911.44 88888.00 2020-12-19 15:29:54.000 354 14002.93 148.37 54911.51 88888.00 2020-12-19 15:29:55.000 354 14003.67 148.94 54911.26 88888.00 2020-12-19 15:29:56.000 354 14003.18 148.71 54911.14 88888.00 2020-12-19 15:29:57.000 354 14003.39 148.19 54911.42 88888.00 2020-12-19 15:29:58.000 354 14003.13 148.27 54911.46 88888.00 2020-12-19 15:29:59.000 354 14006.21 151.19 54908.30 88888.00 2020-12-19 15:30:00.000 354 14003.42 148.14 54911.30 88888.00 2020-12-19 15:30:01.000 354 14003.18 148.00 54911.13 88888.00 2020-12-19 15:30:02.000 354 14005.49 149.33 54910.27 88888.00 2020-12-19 15:30:03.000 354 14003.48 147.84 54911.50 88888.00 2020-12-19 15:30:04.000 354 14003.35 147.76 54911.65 88888.00 2020-12-19 15:30:05.000 354 14006.21 150.78 54908.53 88888.00 2020-12-19 15:30:06.000 354 14003.35 147.74 54911.54 88888.00 2020-12-19 15:30:07.000 354 14006.53 150.85 54908.32 88888.00 2020-12-19 15:30:08.000 354 14003.33 147.69 54911.49 88888.00 2020-12-19 15:30:09.000 354 14003.99 147.89 54911.42 88888.00 2020-12-19 15:30:10.000 354 14003.74 147.87 54911.33 88888.00 2020-12-19 15:30:11.000 354 14003.58 147.55 54911.61 88888.00 2020-12-19 15:30:12.000 354 14003.54 147.76 54911.51 88888.00 2020-12-19 15:30:13.000 354 14003.60 147.59 54911.60 88888.00 2020-12-19 15:30:14.000 354 14003.40 147.36 54911.74 88888.00 2020-12-19 15:30:15.000 354 14003.95 147.42 54911.60 88888.00 2020-12-19 15:30:16.000 354 14003.99 147.41 54911.65 88888.00 2020-12-19 15:30:17.000 354 14003.52 147.35 54911.52 88888.00 2020-12-19 15:30:18.000 354 14003.53 147.28 54911.72 88888.00 2020-12-19 15:30:19.000 354 14003.63 147.32 54911.54 88888.00 2020-12-19 15:30:20.000 354 14003.56 147.15 54911.53 88888.00 2020-12-19 15:30:21.000 354 14003.51 147.36 54911.67 88888.00 2020-12-19 15:30:22.000 354 14003.84 147.54 54911.54 88888.00 2020-12-19 15:30:23.000 354 14003.53 147.22 54911.56 88888.00 2020-12-19 15:30:24.000 354 14003.68 147.37 54911.44 88888.00 2020-12-19 15:30:25.000 354 14003.47 147.08 54911.65 88888.00 2020-12-19 15:30:26.000 354 14003.78 147.25 54911.20 88888.00 2020-12-19 15:30:27.000 354 14004.11 147.45 54911.54 88888.00 2020-12-19 15:30:28.000 354 14003.60 147.33 54911.54 88888.00 2020-12-19 15:30:29.000 354 14004.04 147.47 54911.51 88888.00 2020-12-19 15:30:30.000 354 14003.41 147.20 54911.68 88888.00 2020-12-19 15:30:31.000 354 14003.48 147.29 54911.69 88888.00 2020-12-19 15:30:32.000 354 14003.66 147.24 54911.57 88888.00 2020-12-19 15:30:33.000 354 14006.01 149.68 54909.32 88888.00 2020-12-19 15:30:34.000 354 14004.10 147.50 54911.40 88888.00 2020-12-19 15:30:35.000 354 14003.76 147.35 54911.67 88888.00 2020-12-19 15:30:36.000 354 14003.56 146.92 54911.66 88888.00 2020-12-19 15:30:37.000 354 14003.41 147.14 54911.59 88888.00 2020-12-19 15:30:38.000 354 14006.58 150.15 54908.64 88888.00 2020-12-19 15:30:39.000 354 14003.59 147.11 54911.65 88888.00 2020-12-19 15:30:40.000 354 14004.10 147.23 54911.59 88888.00 2020-12-19 15:30:41.000 354 14003.73 147.12 54911.67 88888.00 2020-12-19 15:30:42.000 354 14003.66 146.90 54911.63 88888.00 2020-12-19 15:30:43.000 354 14003.53 146.90 54911.74 88888.00 2020-12-19 15:30:44.000 354 14003.62 147.04 54911.65 88888.00 2020-12-19 15:30:45.000 354 14003.56 146.85 54911.53 88888.00 2020-12-19 15:30:46.000 354 14003.76 146.99 54911.67 88888.00 2020-12-19 15:30:47.000 354 14003.85 146.88 54911.75 88888.00 2020-12-19 15:30:48.000 354 14003.73 146.73 54911.78 88888.00 2020-12-19 15:30:49.000 354 14003.52 146.76 54911.76 88888.00 2020-12-19 15:30:50.000 354 14003.59 146.92 54912.00 88888.00 2020-12-19 15:30:51.000 354 14003.81 146.71 54911.78 88888.00 2020-12-19 15:30:52.000 354 14004.05 146.70 54911.75 88888.00 2020-12-19 15:30:53.000 354 14006.55 150.07 54908.19 88888.00 2020-12-19 15:30:54.000 354 14007.17 149.97 54908.38 88888.00 2020-12-19 15:30:55.000 354 14003.64 146.57 54911.78 88888.00 2020-12-19 15:30:56.000 354 14003.92 146.66 54911.84 88888.00 2020-12-19 15:30:57.000 354 14003.63 146.53 54911.79 88888.00 2020-12-19 15:30:58.000 354 14003.69 146.53 54911.76 88888.00 2020-12-19 15:30:59.000 354 14007.17 149.81 54908.52 88888.00 2020-12-19 15:31:00.000 354 14003.93 146.45 54911.60 88888.00 2020-12-19 15:31:01.000 354 14003.69 146.58 54911.51 88888.00 2020-12-19 15:31:02.000 354 14003.53 146.36 54911.67 88888.00 2020-12-19 15:31:03.000 354 14003.67 146.18 54911.89 88888.00 2020-12-19 15:31:04.000 354 14003.84 146.44 54911.55 88888.00 2020-12-19 15:31:05.000 354 14004.29 146.52 54911.52 88888.00 2020-12-19 15:31:06.000 354 14003.67 146.10 54911.70 88888.00 2020-12-19 15:31:07.000 354 14003.55 146.20 54911.64 88888.00 2020-12-19 15:31:08.000 354 14003.49 145.97 54911.87 88888.00 2020-12-19 15:31:09.000 354 14006.96 149.60 54908.15 88888.00 2020-12-19 15:31:10.000 354 14003.28 145.88 54911.83 88888.00 2020-12-19 15:31:11.000 354 14003.39 145.87 54911.82 88888.00 2020-12-19 15:31:12.000 354 14003.70 146.22 54911.70 88888.00 2020-12-19 15:31:13.000 354 14003.42 146.01 54911.66 88888.00 2020-12-19 15:31:14.000 354 14003.33 145.87 54911.58 88888.00 2020-12-19 15:31:15.000 354 14003.23 145.90 54911.65 88888.00 2020-12-19 15:31:16.000 354 14003.39 146.01 54911.56 88888.00 2020-12-19 15:31:17.000 354 14003.68 146.03 54911.70 88888.00 2020-12-19 15:31:18.000 354 14003.52 145.93 54911.68 88888.00 2020-12-19 15:31:19.000 354 14003.57 145.90 54911.42 88888.00 2020-12-19 15:31:20.000 354 14003.35 145.76 54911.40 88888.00 2020-12-19 15:31:21.000 354 14003.48 145.82 54911.53 88888.00 2020-12-19 15:31:22.000 354 14003.37 145.71 54911.49 88888.00 2020-12-19 15:31:23.000 354 14004.34 146.34 54910.49 88888.00 2020-12-19 15:31:24.000 354 14007.03 149.07 54908.20 88888.00 2020-12-19 15:31:25.000 354 14003.56 145.90 54911.58 88888.00 2020-12-19 15:31:26.000 354 14003.37 145.56 54911.44 88888.00 2020-12-19 15:31:27.000 354 14003.51 145.95 54911.04 88888.00 2020-12-19 15:31:28.000 354 14003.29 145.73 54911.35 88888.00 2020-12-19 15:31:29.000 354 14003.10 145.49 54911.66 88888.00 2020-12-19 15:31:30.000 354 14006.79 149.00 54908.28 88888.00 2020-12-19 15:31:31.000 354 14003.33 145.68 54911.12 88888.00 2020-12-19 15:31:32.000 354 14003.19 145.72 54911.47 88888.00 2020-12-19 15:31:33.000 354 14002.98 145.54 54911.56 88888.00 2020-12-19 15:31:34.000 354 14002.99 145.55 54911.61 88888.00 2020-12-19 15:31:35.000 354 14003.25 145.97 54911.27 88888.00 2020-12-19 15:31:36.000 354 14003.09 145.71 54911.33 88888.00 2020-12-19 15:31:37.000 354 14003.47 145.74 54911.32 88888.00 2020-12-19 15:31:38.000 354 14003.04 145.52 54911.41 88888.00 2020-12-19 15:31:39.000 354 14003.14 145.75 54911.36 88888.00 2020-12-19 15:31:40.000 354 14002.97 145.39 54911.37 88888.00 2020-12-19 15:31:41.000 354 14006.04 148.82 54908.19 88888.00 2020-12-19 15:31:42.000 354 14003.35 145.62 54911.39 88888.00 2020-12-19 15:31:43.000 354 14003.15 145.53 54911.24 88888.00 2020-12-19 15:31:44.000 354 14003.77 146.40 54910.75 88888.00 2020-12-19 15:31:45.000 354 14002.82 145.37 54911.44 88888.00 2020-12-19 15:31:46.000 354 14005.93 148.66 54907.96 88888.00 2020-12-19 15:31:47.000 354 14002.91 145.47 54911.36 88888.00 2020-12-19 15:31:48.000 354 14003.38 145.86 54911.07 88888.00 2020-12-19 15:31:49.000 354 14003.12 145.48 54911.23 88888.00 2020-12-19 15:31:50.000 354 14002.68 145.23 54911.25 88888.00 2020-12-19 15:31:51.000 354 14002.57 145.23 54911.50 88888.00 2020-12-19 15:31:52.000 354 14002.66 145.37 54911.23 88888.00 2020-12-19 15:31:53.000 354 14002.39 145.26 54911.23 88888.00 2020-12-19 15:31:54.000 354 14002.55 145.49 54910.99 88888.00 2020-12-19 15:31:55.000 354 14003.11 145.52 54911.16 88888.00 2020-12-19 15:31:56.000 354 14002.66 145.41 54911.24 88888.00 2020-12-19 15:31:57.000 354 14002.75 145.39 54911.24 88888.00 2020-12-19 15:31:58.000 354 14002.46 145.33 54910.98 88888.00 2020-12-19 15:31:59.000 354 14002.47 145.36 54911.10 88888.00 2020-12-19 15:32:00.000 354 14002.69 145.36 54911.14 88888.00 2020-12-19 15:32:01.000 354 14005.44 148.45 54907.98 88888.00 2020-12-19 15:32:02.000 354 14002.76 145.32 54911.13 88888.00 2020-12-19 15:32:03.000 354 14002.66 145.44 54910.96 88888.00 2020-12-19 15:32:04.000 354 14002.77 145.34 54910.92 88888.00 2020-12-19 15:32:05.000 354 14003.37 146.05 54910.03 88888.00 2020-12-19 15:32:06.000 354 14002.57 145.20 54911.01 88888.00 2020-12-19 15:32:07.000 354 14002.93 145.82 54910.69 88888.00 2020-12-19 15:32:08.000 354 14002.77 145.27 54910.83 88888.00 2020-12-19 15:32:09.000 354 14002.92 145.39 54910.85 88888.00 2020-12-19 15:32:10.000 354 14002.67 144.97 54911.08 88888.00 2020-12-19 15:32:11.000 354 14005.79 148.36 54907.88 88888.00 2020-12-19 15:32:12.000 354 14002.83 145.11 54910.85 88888.00 2020-12-19 15:32:13.000 354 14003.37 145.25 54910.82 88888.00 2020-12-19 15:32:14.000 354 14003.33 145.32 54910.96 88888.00 2020-12-19 15:32:15.000 354 14003.15 145.14 54910.90 88888.00 2020-12-19 15:32:16.000 354 14002.88 145.14 54910.93 88888.00 2020-12-19 15:32:17.000 354 14006.01 148.10 54907.86 88888.00 2020-12-19 15:32:18.000 354 14002.85 144.90 54910.91 88888.00 2020-12-19 15:32:19.000 354 14002.91 145.00 54910.73 88888.00 2020-12-19 15:32:20.000 354 14003.20 144.88 54911.06 88888.00 2020-12-19 15:32:21.000 354 14002.99 144.82 54910.92 88888.00 2020-12-19 15:32:22.000 354 14002.87 144.80 54910.92 88888.00 2020-12-19 15:32:23.000 354 14002.71 144.76 54910.86 88888.00 2020-12-19 15:32:24.000 354 14002.51 144.64 54910.73 88888.00 2020-12-19 15:32:25.000 354 14002.61 144.49 54910.87 88888.00 2020-12-19 15:32:26.000 354 14002.59 144.77 54910.67 88888.00 2020-12-19 15:32:27.000 354 14003.00 144.85 54910.82 88888.00 2020-12-19 15:32:28.000 354 14002.48 144.66 54910.75 88888.00 2020-12-19 15:32:29.000 354 14002.32 144.59 54910.89 88888.00 2020-12-19 15:32:30.000 354 14002.42 144.72 54910.80 88888.00 2020-12-19 15:32:31.000 354 14002.31 144.62 54910.76 88888.00 2020-12-19 15:32:32.000 354 14002.18 144.68 54910.60 88888.00 2020-12-19 15:32:33.000 354 14002.25 144.50 54910.90 88888.00 2020-12-19 15:32:34.000 354 14002.20 144.75 54910.65 88888.00 2020-12-19 15:32:35.000 354 14002.18 144.61 54910.78 88888.00 2020-12-19 15:32:36.000 354 14002.14 144.60 54910.69 88888.00 2020-12-19 15:32:37.000 354 14002.21 144.62 54910.42 88888.00 2020-12-19 15:32:38.000 354 14005.53 147.90 54907.52 88888.00 2020-12-19 15:32:39.000 354 14002.58 144.83 54910.62 88888.00 2020-12-19 15:32:40.000 354 14002.15 144.56 54910.67 88888.00 2020-12-19 15:32:41.000 354 14002.19 144.56 54910.63 88888.00 2020-12-19 15:32:42.000 354 14002.33 144.75 54910.30 88888.00 2020-12-19 15:32:43.000 354 14005.24 147.55 54907.44 88888.00 2020-12-19 15:32:44.000 354 14002.13 144.48 54910.64 88888.00 2020-12-19 15:32:45.000 354 14002.67 144.66 54910.66 88888.00 2020-12-19 15:32:46.000 354 14002.94 144.78 54910.35 88888.00 2020-12-19 15:32:47.000 354 14002.62 144.54 54910.57 88888.00 2020-12-19 15:32:48.000 354 14005.69 147.53 54907.23 88888.00 2020-12-19 15:32:49.000 354 14002.84 144.50 54910.42 88888.00 2020-12-19 15:32:50.000 354 14002.80 144.59 54910.25 88888.00 2020-12-19 15:32:51.000 354 14003.04 144.60 54910.40 88888.00 2020-12-19 15:32:52.000 354 14003.33 144.75 54910.35 88888.00 2020-12-19 15:32:53.000 354 14002.78 144.41 54910.62 88888.00 2020-12-19 15:32:54.000 354 14002.64 144.16 54910.45 88888.00 2020-12-19 15:32:55.000 354 14002.74 144.38 54910.41 88888.00 2020-12-19 15:32:56.000 354 14002.49 144.27 54910.45 88888.00 2020-12-19 15:32:57.000 354 14002.19 143.94 54910.68 88888.00 2020-12-19 15:32:58.000 354 14002.55 144.53 54910.54 88888.00 2020-12-19 15:32:59.000 354 14002.29 144.28 54910.34 88888.00 2020-12-19 15:33:00.000 354 14002.00 144.13 54910.61 88888.00 2020-12-19 15:33:01.000 354 14002.03 144.24 54910.45 88888.00 2020-12-19 15:33:02.000 354 14001.74 144.17 54910.44 88888.00 2020-12-19 15:33:03.000 354 14002.34 144.45 54910.44 88888.00 2020-12-19 15:33:04.000 354 14002.09 144.48 54910.32 88888.00 2020-12-19 15:33:05.000 354 14001.75 144.17 54910.53 88888.00 2020-12-19 15:33:06.000 354 14001.33 144.08 54910.43 88888.00 2020-12-19 15:33:07.000 354 14001.21 144.16 54910.40 88888.00 2020-12-19 15:33:08.000 354 14004.24 147.35 54907.35 88888.00 2020-12-19 15:33:09.000 354 14000.99 144.06 54910.43 88888.00 2020-12-19 15:33:10.000 354 14001.60 144.50 54910.25 88888.00 2020-12-19 15:33:11.000 354 14001.33 144.38 54910.18 88888.00 2020-12-19 15:33:12.000 354 14000.90 144.52 54910.05 88888.00 2020-12-19 15:33:13.000 354 14000.83 144.34 54910.20 88888.00 2020-12-19 15:33:14.000 354 14003.80 147.26 54907.24 88888.00 2020-12-19 15:33:15.000 354 14000.49 144.21 54910.35 88888.00 2020-12-19 15:33:16.000 354 14001.14 144.38 54910.18 88888.00 2020-12-19 15:33:17.000 354 14001.31 144.45 54910.16 88888.00 2020-12-19 15:33:18.000 354 14000.96 144.33 54910.08 88888.00 2020-12-19 15:33:19.000 354 14000.86 143.96 54910.24 88888.00 2020-12-19 15:33:20.000 354 14000.95 144.28 54910.15 88888.00 2020-12-19 15:33:21.000 354 14001.06 144.08 54910.22 88888.00 2020-12-19 15:33:22.000 354 14001.27 144.26 54910.12 88888.00 2020-12-19 15:33:23.000 354 14001.74 144.54 54910.04 88888.00 2020-12-19 15:33:24.000 354 14001.75 144.44 54910.13 88888.00 2020-12-19 15:33:25.000 354 14001.59 144.18 54910.26 88888.00 2020-12-19 15:33:26.000 354 14001.86 144.34 54910.10 88888.00 2020-12-19 15:33:27.000 354 14001.86 144.23 54910.12 88888.00 2020-12-19 15:33:28.000 354 14002.80 144.65 54909.88 88888.00 2020-12-19 15:33:29.000 354 14002.77 144.50 54910.10 88888.00 2020-12-19 15:33:30.000 354 14002.47 144.52 54910.01 88888.00 2020-12-19 15:33:31.000 354 14005.42 147.38 54907.07 88888.00 2020-12-19 15:33:32.000 354 14002.57 144.26 54909.94 88888.00 2020-12-19 15:33:33.000 354 14002.44 144.47 54910.16 88888.00 2020-12-19 15:33:34.000 354 14002.29 144.30 54910.14 88888.00 2020-12-19 15:33:35.000 354 14002.67 144.59 54909.99 88888.00 2020-12-19 15:33:36.000 354 14002.27 144.34 54910.22 88888.00 2020-12-19 15:33:37.000 354 14005.25 147.54 54906.86 88888.00 2020-12-19 15:33:38.000 354 14002.11 144.54 54910.08 88888.00 2020-12-19 15:33:39.000 354 14001.81 144.19 54910.11 88888.00 2020-12-19 15:33:40.000 354 14001.73 144.17 54910.22 88888.00 2020-12-19 15:33:41.000 354 14001.95 144.19 54910.45 88888.00 2020-12-19 15:33:42.000 354 14001.73 144.14 54910.40 88888.00 2020-12-19 15:33:43.000 354 14001.33 143.94 54910.49 88888.00 2020-12-19 15:33:44.000 354 14004.37 147.18 54907.14 88888.00 2020-12-19 15:33:45.000 354 14001.13 143.95 54910.15 88888.00 2020-12-19 15:33:46.000 354 14000.90 143.89 54910.37 88888.00 2020-12-19 15:33:47.000 354 14000.76 143.82 54910.49 88888.00 2020-12-19 15:33:48.000 354 14000.98 144.03 54910.24 88888.00 2020-12-19 15:33:49.000 354 14000.69 143.70 54910.34 88888.00 2020-12-19 15:33:50.000 354 14000.74 143.95 54909.94 88888.00 2020-12-19 15:33:51.000 354 14000.44 143.77 54910.26 88888.00 2020-12-19 15:33:52.000 354 14000.60 143.68 54910.33 88888.00 2020-12-19 15:33:53.000 354 14001.05 143.95 54910.15 88888.00 2020-12-19 15:33:54.000 354 14001.23 144.57 54909.25 88888.00 2020-12-19 15:33:55.000 354 14000.63 143.69 54910.13 88888.00 2020-12-19 15:33:56.000 354 14000.35 143.78 54910.13 88888.00 2020-12-19 15:33:57.000 354 14000.57 144.02 54909.99 88888.00 2020-12-19 15:33:58.000 354 14000.46 143.68 54910.04 88888.00 2020-12-19 15:33:59.000 354 14000.50 143.80 54910.13 88888.00 2020-12-19 15:34:00.000 354 14001.00 144.00 54910.12 88888.00 2020-12-19 15:34:01.000 354 14000.81 143.71 54909.97 88888.00 2020-12-19 15:34:02.000 354 14003.91 147.17 54906.61 88888.00 2020-12-19 15:34:03.000 354 14000.75 143.91 54910.00 88888.00 2020-12-19 15:34:04.000 354 14000.77 143.99 54910.01 88888.00 2020-12-19 15:34:05.000 354 14000.84 143.98 54910.06 88888.00 2020-12-19 15:34:06.000 354 14001.47 144.44 54909.76 88888.00 2020-12-19 15:34:07.000 354 14004.53 147.34 54906.77 88888.00 2020-12-19 15:34:08.000 354 14001.32 144.20 54909.89 88888.00 2020-12-19 15:34:09.000 354 14001.20 144.19 54909.91 88888.00 2020-12-19 15:34:10.000 354 14001.16 144.04 54909.99 88888.00 2020-12-19 15:34:11.000 354 14001.24 144.31 54909.70 88888.00 2020-12-19 15:34:12.000 354 14001.06 144.17 54909.92 88888.00 2020-12-19 15:34:13.000 354 14001.46 144.48 54909.91 88888.00 2020-12-19 15:34:14.000 354 14000.94 144.20 54909.87 88888.00 2020-12-19 15:34:15.000 354 14002.09 145.02 54909.21 88888.00 2020-12-19 15:34:16.000 354 14001.07 144.27 54909.99 88888.00 2020-12-19 15:34:17.000 354 14000.70 144.17 54909.87 88888.00 2020-12-19 15:34:18.000 354 14000.82 144.47 54909.76 88888.00 2020-12-19 15:34:19.000 354 14000.77 144.06 54909.79 88888.00 2020-12-19 15:34:20.000 354 14000.76 144.16 54909.81 88888.00 2020-12-19 15:34:21.000 354 14000.40 143.81 54909.96 88888.00 2020-12-19 15:34:22.000 354 14000.38 143.85 54909.96 88888.00 2020-12-19 15:34:23.000 354 14000.12 143.56 54910.04 88888.00 2020-12-19 15:34:24.000 354 14004.24 147.94 54905.81 88888.00 2020-12-19 15:34:25.000 354 14001.73 144.73 54908.97 88888.00 2020-12-19 15:34:26.000 354 14000.10 143.69 54909.88 88888.00 2020-12-19 15:34:27.000 354 13999.91 143.66 54909.97 88888.00 2020-12-19 15:34:28.000 354 13999.85 143.54 54909.89 88888.00 2020-12-19 15:34:29.000 354 13999.75 143.69 54909.85 88888.00 2020-12-19 15:34:30.000 354 14002.91 146.78 54906.67 88888.00 2020-12-19 15:34:31.000 354 14000.48 143.93 54909.68 88888.00 2020-12-19 15:34:32.000 354 14000.38 144.17 54909.54 88888.00 2020-12-19 15:34:33.000 354 14000.18 143.88 54909.59 88888.00 2020-12-19 15:34:34.000 354 13999.81 143.64 54909.79 88888.00 2020-12-19 15:34:35.000 354 13999.95 143.71 54909.72 88888.00 2020-12-19 15:34:36.000 354 14000.31 143.99 54909.66 88888.00 2020-12-19 15:34:37.000 354 13999.81 143.43 54909.76 88888.00 2020-12-19 15:34:38.000 354 14000.43 143.84 54909.68 88888.00 2020-12-19 15:34:39.000 354 13999.93 143.62 54909.79 88888.00 2020-12-19 15:34:40.000 354 13999.94 143.77 54909.53 88888.00 2020-12-19 15:34:41.000 354 13999.99 143.70 54909.66 88888.00 2020-12-19 15:34:42.000 354 14000.15 143.75 54909.52 88888.00 2020-12-19 15:34:43.000 354 14000.27 143.76 54909.52 88888.00 2020-12-19 15:34:44.000 354 14000.41 143.85 54909.63 88888.00 2020-12-19 15:34:45.000 354 14000.42 143.77 54909.58 88888.00 2020-12-19 15:34:46.000 354 14000.11 143.76 54909.60 88888.00 2020-12-19 15:34:47.000 354 14000.09 143.55 54909.65 88888.00 2020-12-19 15:34:48.000 354 14000.53 143.98 54909.23 88888.00 2020-12-19 15:34:49.000 354 14000.46 143.77 54909.65 88888.00 2020-12-19 15:34:50.000 354 14000.61 143.71 54909.67 88888.00 2020-12-19 15:34:51.000 354 14000.70 144.07 54909.53 88888.00 2020-12-19 15:34:52.000 354 14000.22 143.56 54909.90 88888.00 2020-12-19 15:34:53.000 354 14000.11 143.61 54909.76 88888.00 2020-12-19 15:34:54.000 354 14000.30 143.75 54909.74 88888.00 2020-12-19 15:34:55.000 354 14003.37 146.89 54906.54 88888.00 2020-12-19 15:34:56.000 354 14000.57 143.88 54909.72 88888.00 2020-12-19 15:34:57.000 354 14000.70 144.03 54909.70 88888.00 2020-12-19 15:34:58.000 354 14000.22 143.78 54909.64 88888.00 2020-12-19 15:34:59.000 354 14000.22 144.01 54909.60 88888.00 2020-12-19 15:35:00.000 354 14003.11 147.20 54906.33 88888.00 2020-12-19 15:35:01.000 354 14002.34 147.12 54907.09 88888.00 2020-12-19 15:35:02.000 354 13999.78 143.99 54909.89 88888.00 2020-12-19 15:35:03.000 354 14000.35 144.21 54909.63 88888.00 2020-12-19 15:35:04.000 354 13999.93 144.45 54909.53 88888.00 2020-12-19 15:35:05.000 354 13999.76 144.18 54909.70 88888.00 2020-12-19 15:35:06.000 354 14002.96 147.71 54906.32 88888.00 2020-12-19 15:35:07.000 354 13999.57 144.27 54909.70 88888.00 2020-12-19 15:35:08.000 354 13999.48 144.34 54909.83 88888.00 2020-12-19 15:35:09.000 354 13999.78 144.66 54909.50 88888.00 2020-12-19 15:35:10.000 354 13999.67 144.43 54909.80 88888.00 2020-12-19 15:35:11.000 354 13999.52 144.51 54909.78 88888.00 2020-12-19 15:35:12.000 354 13999.42 144.63 54909.28 88888.00 2020-12-19 15:35:13.000 354 14002.47 147.63 54906.59 88888.00 2020-12-19 15:35:14.000 354 13999.34 144.48 54909.74 88888.00 2020-12-19 15:35:15.000 354 13999.88 144.67 54909.79 88888.00 2020-12-19 15:35:16.000 354 13999.58 144.59 54909.67 88888.00 2020-12-19 15:35:17.000 354 13999.27 144.49 54909.91 88888.00 2020-12-19 15:35:18.000 354 14002.40 147.47 54906.62 88888.00 2020-12-19 15:35:19.000 354 13999.40 144.38 54909.81 88888.00 2020-12-19 15:35:20.000 354 13999.55 144.49 54909.71 88888.00 2020-12-19 15:35:21.000 354 14000.18 144.56 54909.66 88888.00 2020-12-19 15:35:22.000 354 13999.67 144.35 54909.62 88888.00 2020-12-19 15:35:23.000 354 13999.50 144.38 54909.78 88888.00 2020-12-19 15:35:24.000 354 13999.59 144.14 54909.73 88888.00 2020-12-19 15:35:25.000 354 13999.53 143.93 54909.92 88888.00 2020-12-19 15:35:26.000 354 13999.62 144.02 54909.82 88888.00 2020-12-19 15:35:27.000 354 13999.57 144.03 54909.80 88888.00 2020-12-19 15:35:28.000 354 14000.15 144.22 54909.89 88888.00 2020-12-19 15:35:29.000 354 13999.84 144.03 54909.80 88888.00 2020-12-19 15:35:30.000 354 13999.83 144.13 54909.65 88888.00 2020-12-19 15:35:31.000 354 14003.02 147.02 54906.69 88888.00 2020-12-19 15:35:32.000 354 13999.83 143.90 54909.75 88888.00 2020-12-19 15:35:33.000 354 13999.81 143.92 54909.65 88888.00 2020-12-19 15:35:34.000 354 14000.04 144.11 54909.86 88888.00 2020-12-19 15:35:35.000 354 14000.19 144.12 54909.91 88888.00 2020-12-19 15:35:36.000 354 14003.04 147.21 54906.65 88888.00 2020-12-19 15:35:37.000 354 13999.82 143.93 54910.02 88888.00 2020-12-19 15:35:38.000 354 13999.82 144.05 54909.84 88888.00 2020-12-19 15:35:39.000 354 14000.10 144.17 54909.73 88888.00 2020-12-19 15:35:40.000 354 14000.40 144.27 54909.90 88888.00 2020-12-19 15:35:41.000 354 14002.99 147.37 54906.76 88888.00 2020-12-19 15:35:42.000 354 13999.79 144.38 54909.76 88888.00 2020-12-19 15:35:43.000 354 13999.58 144.09 54910.30 88888.00 2020-12-19 15:35:44.000 354 13999.62 144.06 54910.05 88888.00 2020-12-19 15:35:45.000 354 13999.52 144.24 54909.85 88888.00 2020-12-19 15:35:46.000 354 14002.99 147.42 54906.74 88888.00 2020-12-19 15:35:47.000 354 13999.71 144.31 54909.76 88888.00 2020-12-19 15:35:48.000 354 13999.43 144.04 54910.01 88888.00 2020-12-19 15:35:49.000 354 13999.39 144.41 54909.78 88888.00 2020-12-19 15:35:50.000 354 13999.15 143.98 54910.17 88888.00 2020-12-19 15:35:51.000 354 13999.02 144.02 54910.07 88888.00 2020-12-19 15:35:52.000 354 14002.27 147.34 54906.91 88888.00 2020-12-19 15:35:53.000 354 13999.67 144.34 54909.94 88888.00 2020-12-19 15:35:54.000 354 13999.15 144.17 54910.00 88888.00 2020-12-19 15:35:55.000 354 13999.11 144.10 54910.03 88888.00 2020-12-19 15:35:56.000 354 13999.14 144.12 54910.07 88888.00 2020-12-19 15:35:57.000 354 13999.11 144.13 54910.05 88888.00 2020-12-19 15:35:58.000 354 13998.98 144.07 54910.01 88888.00 2020-12-19 15:35:59.000 354 13999.41 144.32 54909.95 88888.00 2020-12-19 15:36:00.000 354 14002.40 147.38 54906.73 88888.00 2020-12-19 15:36:01.000 354 13999.11 144.15 54909.92 88888.00 2020-12-19 15:36:02.000 354 13999.15 144.24 54909.79 88888.00 2020-12-19 15:36:03.000 354 13999.21 144.31 54909.73 88888.00 2020-12-19 15:36:04.000 354 13999.77 145.06 54909.22 88888.00 2020-12-19 15:36:05.000 354 14002.67 147.54 54906.82 88888.00 2020-12-19 15:36:06.000 354 13999.36 144.25 54909.87 88888.00 2020-12-19 15:36:07.000 354 13999.09 144.30 54909.88 88888.00 2020-12-19 15:36:08.000 354 13999.24 144.41 54909.86 88888.00 2020-12-19 15:36:09.000 354 13999.02 144.29 54909.89 88888.00 2020-12-19 15:36:10.000 354 13999.18 144.37 54909.92 88888.00 2020-12-19 15:36:11.000 354 13999.42 144.59 54909.83 88888.00 2020-12-19 15:36:12.000 354 14002.49 147.85 54906.42 88888.00 2020-12-19 15:36:13.000 354 13999.39 144.54 54909.94 88888.00 2020-12-19 15:36:14.000 354 13999.04 144.40 54909.98 88888.00 2020-12-19 15:36:15.000 354 13999.06 144.47 54909.95 88888.00 2020-12-19 15:36:16.000 354 13999.11 144.51 54909.85 88888.00 2020-12-19 15:36:17.000 354 13998.96 144.47 54909.88 88888.00 2020-12-19 15:36:18.000 354 13999.56 144.83 54909.75 88888.00 2020-12-19 15:36:19.000 354 13999.18 144.50 54909.96 88888.00 2020-12-19 15:36:20.000 354 13998.91 144.47 54910.03 88888.00 2020-12-19 15:36:21.000 354 13999.08 144.63 54909.78 88888.00 2020-12-19 15:36:22.000 354 13999.16 144.55 54909.75 88888.00 2020-12-19 15:36:23.000 354 13998.97 144.60 54909.73 88888.00 2020-12-19 15:36:24.000 354 13999.46 144.85 54909.86 88888.00 2020-12-19 15:36:25.000 354 13999.76 145.44 54909.07 88888.00 2020-12-19 15:36:26.000 354 13999.01 144.63 54909.84 88888.00 2020-12-19 15:36:27.000 354 13999.22 144.93 54909.45 88888.00 2020-12-19 15:36:28.000 354 13998.95 144.54 54909.89 88888.00 2020-12-19 15:36:29.000 354 13998.96 145.01 54909.67 88888.00 2020-12-19 15:36:30.000 354 13999.44 144.91 54909.74 88888.00 2020-12-19 15:36:31.000 354 13999.09 144.81 54909.72 88888.00 2020-12-19 15:36:32.000 354 14001.83 147.82 54906.66 88888.00 2020-12-19 15:36:33.000 354 13998.88 144.88 54909.71 88888.00 2020-12-19 15:36:34.000 354 13998.75 144.88 54909.97 88888.00 2020-12-19 15:36:35.000 354 13998.98 145.26 54909.64 88888.00 2020-12-19 15:36:36.000 354 13999.24 145.40 54909.77 88888.00 2020-12-19 15:36:37.000 354 13998.89 145.20 54909.85 88888.00 2020-12-19 15:36:38.000 354 14001.90 148.24 54906.57 88888.00 2020-12-19 15:36:39.000 354 13998.98 145.28 54909.63 88888.00 2020-12-19 15:36:40.000 354 13998.57 145.19 54909.88 88888.00 2020-12-19 15:36:41.000 354 13998.65 145.26 54909.91 88888.00 2020-12-19 15:36:42.000 354 13998.71 145.27 54909.84 88888.00 2020-12-19 15:36:43.000 354 13999.09 145.49 54909.64 88888.00 2020-12-19 15:36:44.000 354 14001.88 148.45 54906.63 88888.00 2020-12-19 15:36:45.000 354 13998.64 145.30 54909.74 88888.00 2020-12-19 15:36:46.000 354 13999.56 146.23 54908.89 88888.00 2020-12-19 15:36:47.000 354 13998.75 145.49 54909.68 88888.00 2020-12-19 15:36:48.000 354 13998.79 145.51 54909.78 88888.00 2020-12-19 15:36:49.000 354 14002.51 148.74 54906.44 88888.00 2020-12-19 15:36:50.000 354 13998.64 145.39 54909.82 88888.00 2020-12-19 15:36:51.000 354 13998.71 145.14 54910.00 88888.00 2020-12-19 15:36:52.000 354 13998.89 145.50 54909.56 88888.00 2020-12-19 15:36:53.000 354 13998.91 145.56 54909.84 88888.00 2020-12-19 15:36:54.000 354 13999.04 145.46 54909.82 88888.00 2020-12-19 15:36:55.000 354 13998.90 145.56 54909.89 88888.00 2020-12-19 15:36:56.000 354 13999.28 145.46 54909.81 88888.00 2020-12-19 15:36:57.000 354 13999.08 145.55 54909.96 88888.00 2020-12-19 15:36:58.000 354 13999.10 145.55 54909.76 88888.00 2020-12-19 15:36:59.000 354 13999.18 145.54 54909.79 88888.00 2020-12-19 15:37:00.000 354 13999.16 145.54 54909.98 88888.00 2020-12-19 15:37:01.000 354 13999.65 145.74 54909.91 88888.00 2020-12-19 15:37:02.000 354 13999.36 145.76 54909.75 88888.00 2020-12-19 15:37:03.000 354 13999.50 145.66 54909.88 88888.00 2020-12-19 15:37:04.000 354 13999.16 145.72 54909.90 88888.00 2020-12-19 15:37:05.000 354 13999.34 145.87 54909.89 88888.00 2020-12-19 15:37:06.000 354 13999.24 145.98 54909.69 88888.00 2020-12-19 15:37:07.000 354 13999.17 146.01 54909.83 88888.00 2020-12-19 15:37:08.000 354 13999.67 146.17 54909.64 88888.00 2020-12-19 15:37:09.000 354 13999.37 146.05 54909.92 88888.00 2020-12-19 15:37:10.000 354 13999.49 146.39 54909.52 88888.00 2020-12-19 15:37:11.000 354 13999.11 146.12 54909.85 88888.00 2020-12-19 15:37:12.000 354 13998.98 146.29 54909.70 88888.00 2020-12-19 15:37:13.000 354 13998.86 146.04 54909.98 88888.00 2020-12-19 15:37:14.000 354 14002.69 150.03 54906.50 88888.00 2020-12-19 15:37:15.000 354 13998.84 146.30 54909.95 88888.00 2020-12-19 15:37:16.000 354 13998.97 146.33 54909.90 88888.00 2020-12-19 15:37:17.000 354 13998.87 146.36 54909.95 88888.00 2020-12-19 15:37:18.000 354 13999.00 146.44 54909.84 88888.00 2020-12-19 15:37:19.000 354 13998.86 146.41 54910.02 88888.00 2020-12-19 15:37:20.000 354 14002.10 149.66 54906.65 88888.00 2020-12-19 15:37:21.000 354 13999.34 146.62 54909.80 88888.00 2020-12-19 15:37:22.000 354 13999.41 146.62 54909.76 88888.00 2020-12-19 15:37:23.000 354 13999.19 146.52 54909.89 88888.00 2020-12-19 15:37:24.000 354 13999.19 146.42 54909.91 88888.00 2020-12-19 15:37:25.000 354 13999.50 146.47 54909.77 88888.00 2020-12-19 15:37:26.000 354 13999.68 146.66 54909.99 88888.00 2020-12-19 15:37:27.000 354 13999.80 146.62 54909.81 88888.00 2020-12-19 15:37:28.000 354 13999.58 146.31 54910.00 88888.00 2020-12-19 15:37:29.000 354 13999.69 146.47 54909.87 88888.00 2020-12-19 15:37:30.000 354 13999.99 146.60 54909.80 88888.00 2020-12-19 15:37:31.000 354 13999.64 146.18 54910.22 88888.00 2020-12-19 15:37:32.000 354 14000.25 146.50 54909.90 88888.00 2020-12-19 15:37:33.000 354 14000.45 146.78 54909.83 88888.00 2020-12-19 15:37:34.000 354 14002.99 149.47 54906.97 88888.00 2020-12-19 15:37:35.000 354 13999.56 146.21 54910.16 88888.00 2020-12-19 15:37:36.000 354 13999.57 146.24 54910.30 88888.00 2020-12-19 15:37:37.000 354 13999.71 146.40 54910.19 88888.00 2020-12-19 15:37:38.000 354 13999.45 146.15 54910.31 88888.00 2020-12-19 15:37:39.000 354 14000.06 146.52 54910.10 88888.00 2020-12-19 15:37:40.000 354 14002.58 149.52 54907.17 88888.00 2020-12-19 15:37:41.000 354 13999.41 146.29 54910.30 88888.00 2020-12-19 15:37:42.000 354 13999.61 146.43 54910.26 88888.00 2020-12-19 15:37:43.000 354 13999.35 146.49 54910.33 88888.00 2020-12-19 15:37:44.000 354 13999.38 146.40 54910.31 88888.00 2020-12-19 15:37:45.000 354 13999.28 146.49 54910.30 88888.00 2020-12-19 15:37:46.000 354 13999.57 146.52 54910.46 88888.00 2020-12-19 15:37:47.000 354 13999.42 146.78 54910.28 88888.00 2020-12-19 15:37:48.000 354 13999.49 146.72 54910.10 88888.00 2020-12-19 15:37:49.000 354 13999.30 146.54 54910.26 88888.00 2020-12-19 15:37:50.000 354 13999.37 147.00 54910.17 88888.00 2020-12-19 15:37:51.000 354 13999.89 147.19 54910.06 88888.00 2020-12-19 15:37:52.000 354 13999.63 147.15 54909.98 88888.00 2020-12-19 15:37:53.000 354 13999.50 147.02 54910.05 88888.00 2020-12-19 15:37:54.000 354 13999.53 147.21 54910.07 88888.00 2020-12-19 15:37:55.000 354 13999.58 147.12 54909.88 88888.00 2020-12-19 15:37:56.000 354 13999.26 146.85 54910.32 88888.00 2020-12-19 15:37:57.000 354 13999.80 147.06 54910.24 88888.00 2020-12-19 15:37:58.000 354 13999.58 146.94 54910.32 88888.00 2020-12-19 15:37:59.000 354 13999.62 147.19 54910.18 88888.00 2020-12-19 15:38:00.000 354 13999.40 147.31 54910.07 88888.00 2020-12-19 15:38:01.000 354 13999.36 146.97 54910.39 88888.00 2020-12-19 15:38:02.000 354 13999.21 146.83 54910.26 88888.00 2020-12-19 15:38:03.000 354 13999.32 146.83 54910.31 88888.00 2020-12-19 15:38:04.000 354 14002.09 149.83 54907.21 88888.00 2020-12-19 15:38:05.000 354 13999.40 146.83 54910.32 88888.00 2020-12-19 15:38:06.000 354 13999.44 147.01 54910.43 88888.00 2020-12-19 15:38:07.000 354 13999.54 146.97 54910.11 88888.00 2020-12-19 15:38:08.000 354 13999.32 146.77 54910.46 88888.00 2020-12-19 15:38:09.000 354 13999.65 146.94 54910.24 88888.00 2020-12-19 15:38:10.000 354 14002.71 150.26 54906.97 88888.00 2020-12-19 15:38:11.000 354 13999.82 146.99 54910.37 88888.00 2020-12-19 15:38:12.000 354 13999.55 146.86 54910.34 88888.00 2020-12-19 15:38:13.000 354 13999.61 146.81 54910.34 88888.00 2020-12-19 15:38:14.000 354 13999.60 146.85 54910.32 88888.00 2020-12-19 15:38:15.000 354 13999.70 146.84 54910.38 88888.00 2020-12-19 15:38:16.000 354 14000.27 147.24 54910.29 88888.00 2020-12-19 15:38:17.000 354 13999.79 146.99 54910.38 88888.00 2020-12-19 15:38:18.000 354 13999.87 146.94 54910.41 88888.00 2020-12-19 15:38:19.000 354 13999.86 146.98 54910.19 88888.00 2020-12-19 15:38:20.000 354 13999.79 146.92 54910.25 88888.00 2020-12-19 15:38:21.000 354 13999.60 146.70 54910.41 88888.00 2020-12-19 15:38:22.000 354 14000.35 147.19 54910.21 88888.00 2020-12-19 15:38:23.000 354 14000.08 146.93 54910.47 88888.00 2020-12-19 15:38:24.000 354 14000.19 147.25 54910.01 88888.00 2020-12-19 15:38:25.000 354 13999.82 146.95 54910.33 88888.00 2020-12-19 15:38:26.000 354 13999.59 146.90 54910.40 88888.00 2020-12-19 15:38:27.000 354 13999.66 146.77 54910.48 88888.00 2020-12-19 15:38:28.000 354 13999.91 146.92 54910.50 88888.00 2020-12-19 15:38:29.000 354 14000.16 147.18 54910.43 88888.00 2020-12-19 15:38:30.000 354 13999.99 147.04 54910.46 88888.00 2020-12-19 15:38:31.000 354 14000.06 147.07 54910.05 88888.00 2020-12-19 15:38:32.000 354 14002.82 150.15 54907.14 88888.00 2020-12-19 15:38:33.000 354 13999.85 147.19 54910.29 88888.00 2020-12-19 15:38:34.000 354 13999.77 147.03 54910.40 88888.00 2020-12-19 15:38:35.000 354 14000.72 147.87 54909.63 88888.00 2020-12-19 15:38:36.000 354 14000.03 147.12 54910.30 88888.00 2020-12-19 15:38:37.000 354 14000.13 147.23 54910.45 88888.00 2020-12-19 15:38:38.000 354 14002.90 150.24 54907.45 88888.00 2020-12-19 15:38:39.000 354 13999.95 147.18 54910.41 88888.00 2020-12-19 15:38:40.000 354 13999.94 147.09 54910.45 88888.00 2020-12-19 15:38:41.000 354 14003.55 150.58 54907.35 88888.00 2020-12-19 15:38:42.000 354 14000.25 147.22 54910.38 88888.00 2020-12-19 15:38:43.000 354 14000.31 147.56 54910.15 88888.00 2020-12-19 15:38:44.000 354 14000.17 147.16 54910.37 88888.00 2020-12-19 15:38:45.000 354 14000.11 147.11 54910.41 88888.00 2020-12-19 15:38:46.000 354 14000.11 147.16 54910.64 88888.00 2020-12-19 15:38:47.000 354 14000.49 147.40 54910.48 88888.00 2020-12-19 15:38:48.000 354 14000.61 147.28 54910.62 88888.00 2020-12-19 15:38:49.000 354 14000.31 147.14 54910.71 88888.00 2020-12-19 15:38:50.000 354 14000.24 147.18 54910.56 88888.00 2020-12-19 15:38:51.000 354 14000.10 147.18 54910.73 88888.00 2020-12-19 15:38:52.000 354 14000.03 147.22 54910.77 88888.00 2020-12-19 15:38:53.000 354 14000.07 147.32 54910.70 88888.00 2020-12-19 15:38:54.000 354 14000.64 147.49 54910.65 88888.00 2020-12-19 15:38:55.000 354 14000.23 147.48 54910.70 88888.00 2020-12-19 15:38:56.000 354 14000.91 148.06 54910.16 88888.00 2020-12-19 15:38:57.000 354 14000.14 147.24 54910.71 88888.00 2020-12-19 15:38:58.000 354 14000.02 147.26 54910.76 88888.00 2020-12-19 15:38:59.000 354 13999.97 147.33 54910.81 88888.00 2020-12-19 15:39:00.000 354 14000.36 147.41 54910.72 88888.00 2020-12-19 15:39:01.000 354 14000.55 147.57 54910.52 88888.00 2020-12-19 15:39:02.000 354 13999.90 147.39 54910.86 88888.00 2020-12-19 15:39:03.000 354 13999.89 147.42 54910.76 88888.00 2020-12-19 15:39:04.000 354 13999.78 147.39 54910.76 88888.00 2020-12-19 15:39:05.000 354 14000.04 147.44 54910.69 88888.00 2020-12-19 15:39:06.000 354 14002.99 150.71 54907.56 88888.00 2020-12-19 15:39:07.000 354 14000.53 147.87 54910.61 88888.00 2020-12-19 15:39:08.000 354 13999.86 147.40 54910.86 88888.00 2020-12-19 15:39:09.000 354 14000.06 147.55 54910.90 88888.00 2020-12-19 15:39:10.000 354 14000.16 147.62 54910.76 88888.00 2020-12-19 15:39:11.000 354 14000.00 147.63 54910.81 88888.00 2020-12-19 15:39:12.000 354 14003.80 151.37 54907.27 88888.00 2020-12-19 15:39:13.000 354 14000.64 147.85 54910.77 88888.00 2020-12-19 15:39:14.000 354 14000.28 147.80 54910.61 88888.00 2020-12-19 15:39:15.000 354 14000.08 147.75 54910.77 88888.00 2020-12-19 15:39:16.000 354 13999.91 147.59 54910.93 88888.00 2020-12-19 15:39:17.000 354 14000.88 148.40 54910.54 88888.00 2020-12-19 15:39:18.000 354 14000.27 147.86 54910.77 88888.00 2020-12-19 15:39:19.000 354 14000.87 147.94 54910.74 88888.00 2020-12-19 15:39:20.000 354 14000.47 147.91 54910.68 88888.00 2020-12-19 15:39:21.000 354 14000.10 147.99 54910.76 88888.00 2020-12-19 15:39:22.000 354 14000.32 148.44 54910.57 88888.00 2020-12-19 15:39:23.000 354 14000.12 147.79 54910.71 88888.00 2020-12-19 15:39:24.000 354 14000.09 147.74 54910.89 88888.00 2020-12-19 15:39:25.000 354 14000.69 148.01 54910.93 88888.00 2020-12-19 15:39:26.000 354 14000.50 148.12 54910.70 88888.00 2020-12-19 15:39:27.000 354 14000.19 147.92 54910.94 88888.00 2020-12-19 15:39:28.000 354 14000.16 147.94 54910.73 88888.00 2020-12-19 15:39:29.000 354 14000.20 147.94 54910.89 88888.00 2020-12-19 15:39:30.000 354 14000.20 147.88 54910.89 88888.00 2020-12-19 15:39:31.000 354 14000.15 147.94 54910.81 88888.00 2020-12-19 15:39:32.000 354 14003.42 151.09 54907.91 88888.00 2020-12-19 15:39:33.000 354 14000.24 148.10 54910.81 88888.00 2020-12-19 15:39:34.000 354 14000.14 147.80 54910.82 88888.00 2020-12-19 15:39:35.000 354 14000.06 147.93 54910.88 88888.00 2020-12-19 15:39:36.000 354 14000.19 147.88 54910.83 88888.00 2020-12-19 15:39:37.000 354 14003.73 151.22 54907.61 88888.00 2020-12-19 15:39:38.000 354 14000.61 148.13 54910.76 88888.00 2020-12-19 15:39:39.000 354 14000.19 147.76 54910.98 88888.00 2020-12-19 15:39:40.000 354 14000.15 147.89 54910.76 88888.00 2020-12-19 15:39:41.000 354 14000.35 147.99 54910.87 88888.00 2020-12-19 15:39:42.000 354 13999.91 147.74 54911.05 88888.00 2020-12-19 15:39:43.000 354 14003.41 151.06 54907.50 88888.00 2020-12-19 15:39:44.000 354 14000.75 148.20 54910.91 88888.00 2020-12-19 15:39:45.000 354 14000.37 147.97 54910.92 88888.00 2020-12-19 15:39:46.000 354 14000.09 147.91 54910.88 88888.00 2020-12-19 15:39:47.000 354 14000.08 147.97 54911.00 88888.00 2020-12-19 15:39:48.000 354 14000.22 147.89 54910.92 88888.00 2020-12-19 15:39:49.000 354 14000.16 148.08 54910.86 88888.00 2020-12-19 15:39:50.000 354 14000.69 148.46 54910.76 88888.00 2020-12-19 15:39:51.000 354 14000.68 148.29 54910.68 88888.00 2020-12-19 15:39:52.000 354 14000.32 148.17 54910.89 88888.00 2020-12-19 15:39:53.000 354 14000.56 148.31 54910.47 88888.00 2020-12-19 15:39:54.000 354 14000.39 148.29 54910.64 88888.00 2020-12-19 15:39:55.000 354 14000.28 148.18 54910.80 88888.00 2020-12-19 15:39:56.000 354 14000.17 148.25 54911.07 88888.00 2020-12-19 15:39:57.000 354 14000.43 148.32 54910.87 88888.00 2020-12-19 15:39:58.000 354 14000.14 148.11 54910.88 88888.00 2020-12-19 15:39:59.000 354 14000.36 148.23 54910.59 88888.00 2020-12-19 15:40:00.000 354 14000.30 148.11 54910.78 88888.00 2020-12-19 15:40:01.000 354 14000.19 148.23 54910.24 88888.00 2020-12-19 15:40:02.000 354 14000.77 148.58 54910.64 88888.00 2020-12-19 15:40:03.000 354 14001.69 150.35 54908.50 88888.00 2020-12-19 15:40:04.000 354 14000.51 148.36 54910.80 88888.00 2020-12-19 15:40:05.000 354 14000.11 148.02 54910.95 88888.00 2020-12-19 15:40:06.000 354 14000.03 148.18 54910.99 88888.00 2020-12-19 15:40:07.000 354 14003.15 151.41 54907.65 88888.00 2020-12-19 15:40:08.000 354 14000.17 148.24 54910.85 88888.00 2020-12-19 15:40:09.000 354 14000.51 148.46 54910.92 88888.00 2020-12-19 15:40:10.000 354 14000.26 148.37 54910.92 88888.00 2020-12-19 15:40:11.000 354 13999.97 148.63 54910.74 88888.00 2020-12-19 15:40:12.000 354 14000.46 148.75 54910.57 88888.00 2020-12-19 15:40:13.000 354 14000.24 148.73 54910.61 88888.00 2020-12-19 15:40:14.000 354 14000.43 148.75 54910.69 88888.00 2020-12-19 15:40:15.000 354 14000.94 148.97 54910.67 88888.00 2020-12-19 15:40:16.000 354 14000.87 148.94 54910.71 88888.00 2020-12-19 15:40:17.000 354 14000.84 148.94 54910.46 88888.00 2020-12-19 15:40:18.000 354 14000.45 148.71 54910.61 88888.00 2020-12-19 15:40:19.000 354 14000.53 148.61 54910.72 88888.00 2020-12-19 15:40:20.000 354 14003.58 151.86 54907.66 88888.00 2020-12-19 15:40:21.000 354 14000.49 148.67 54910.81 88888.00 2020-12-19 15:40:22.000 354 14000.72 148.85 54910.75 88888.00 2020-12-19 15:40:23.000 354 14000.71 148.77 54910.79 88888.00 2020-12-19 15:40:24.000 354 14000.59 148.62 54911.19 88888.00 2020-12-19 15:40:25.000 354 14000.46 148.58 54910.83 88888.00 2020-12-19 15:40:26.000 354 14003.61 151.83 54907.76 88888.00 2020-12-19 15:40:27.000 354 14001.06 148.78 54910.85 88888.00 2020-12-19 15:40:28.000 354 14000.86 148.79 54910.79 88888.00 2020-12-19 15:40:29.000 354 14000.71 148.80 54910.95 88888.00 2020-12-19 15:40:30.000 354 14000.76 148.81 54910.87 88888.00 2020-12-19 15:40:31.000 354 14000.60 148.80 54910.97 88888.00 2020-12-19 15:40:32.000 354 14000.52 148.84 54910.98 88888.00 2020-12-19 15:40:33.000 354 14000.72 148.89 54910.90 88888.00 2020-12-19 15:40:34.000 354 14004.16 152.33 54907.63 88888.00 2020-12-19 15:40:35.000 354 14000.75 148.92 54910.94 88888.00 2020-12-19 15:40:36.000 354 14000.58 148.95 54910.88 88888.00 2020-12-19 15:40:37.000 354 14000.50 149.36 54910.54 88888.00 2020-12-19 15:40:38.000 354 14000.64 149.11 54910.91 88888.00 2020-12-19 15:40:39.000 354 14003.77 152.11 54907.61 88888.00 2020-12-19 15:40:40.000 354 14004.39 152.46 54907.58 88888.00 2020-12-19 15:40:41.000 354 14000.92 148.99 54910.90 88888.00 2020-12-19 15:40:42.000 354 14000.72 148.99 54910.56 88888.00 2020-12-19 15:40:43.000 354 14000.77 149.14 54910.66 88888.00 2020-12-19 15:40:44.000 354 14000.64 148.86 54911.03 88888.00 2020-12-19 15:40:45.000 354 14000.28 148.61 54911.54 88888.00 2020-12-19 15:40:46.000 354 14000.59 148.86 54910.83 88888.00 2020-12-19 15:40:47.000 354 14000.77 148.83 54910.98 88888.00 2020-12-19 15:40:48.000 354 14000.75 148.82 54910.89 88888.00 2020-12-19 15:40:49.000 354 14000.82 148.87 54910.91 88888.00 2020-12-19 15:40:50.000 354 14000.90 148.95 54910.86 88888.00 2020-12-19 15:40:51.000 354 14000.65 148.91 54910.92 88888.00 2020-12-19 15:40:52.000 354 14001.37 148.96 54910.90 88888.00 2020-12-19 15:40:53.000 354 14000.99 148.68 54911.06 88888.00 2020-12-19 15:40:54.000 354 14000.95 148.75 54911.07 88888.00 2020-12-19 15:40:55.000 354 14004.07 151.78 54907.90 88888.00 2020-12-19 15:40:56.000 354 14000.97 148.75 54910.87 88888.00 2020-12-19 15:40:57.000 354 14001.07 148.76 54910.79 88888.00 2020-12-19 15:40:58.000 354 14000.87 148.65 54910.94 88888.00 2020-12-19 15:40:59.000 354 14001.54 148.83 54910.91 88888.00 2020-12-19 15:41:00.000 354 14004.07 151.75 54907.90 88888.00 2020-12-19 15:41:01.000 354 14000.87 148.52 54911.02 88888.00 2020-12-19 15:41:02.000 354 14000.92 148.53 54911.03 88888.00 2020-12-19 15:41:03.000 354 14001.04 148.60 54911.01 88888.00 2020-12-19 15:41:04.000 354 14000.96 148.52 54911.01 88888.00 2020-12-19 15:41:05.000 354 14004.70 151.78 54907.76 88888.00 2020-12-19 15:41:06.000 354 14001.69 149.19 54910.12 88888.00 2020-12-19 15:41:07.000 354 14001.21 148.47 54910.95 88888.00 2020-12-19 15:41:08.000 354 14001.07 148.62 54910.95 88888.00 2020-12-19 15:41:09.000 354 14001.13 148.53 54910.95 88888.00 2020-12-19 15:41:10.000 354 14001.04 148.70 54910.92 88888.00 2020-12-19 15:41:11.000 354 14004.11 151.71 54907.65 88888.00 2020-12-19 15:41:12.000 354 14001.57 148.76 54911.13 88888.00 2020-12-19 15:41:13.000 354 14001.11 148.54 54910.98 88888.00 2020-12-19 15:41:14.000 354 14001.14 148.64 54910.78 88888.00 2020-12-19 15:41:15.000 354 14001.07 148.43 54911.11 88888.00 2020-12-19 15:41:16.000 354 14001.16 148.52 54910.92 88888.00 2020-12-19 15:41:17.000 354 14001.15 148.88 54910.89 88888.00 2020-12-19 15:41:18.000 354 14001.16 148.45 54911.04 88888.00 2020-12-19 15:41:19.000 354 14001.31 148.68 54910.89 88888.00 2020-12-19 15:41:20.000 354 14001.25 148.45 54911.02 88888.00 2020-12-19 15:41:21.000 354 14001.13 148.48 54911.00 88888.00 2020-12-19 15:41:22.000 354 14001.14 148.67 54910.93 88888.00 2020-12-19 15:41:23.000 354 14001.09 148.66 54910.77 88888.00 2020-12-19 15:41:24.000 354 14001.72 148.69 54910.63 88888.00 2020-12-19 15:41:25.000 354 14001.32 148.55 54910.91 88888.00 2020-12-19 15:41:26.000 354 14000.91 148.33 54911.00 88888.00 2020-12-19 15:41:27.000 354 14001.70 149.04 54910.47 88888.00 2020-12-19 15:41:28.000 354 14001.12 148.50 54910.85 88888.00 2020-12-19 15:41:29.000 354 14001.12 148.55 54910.78 88888.00 2020-12-19 15:41:30.000 354 14001.42 148.92 54910.52 88888.00 2020-12-19 15:41:31.000 354 14001.18 148.37 54911.11 88888.00 2020-12-19 15:41:32.000 354 14001.05 148.28 54911.09 88888.00 2020-12-19 15:41:33.000 354 14000.88 148.22 54911.12 88888.00 2020-12-19 15:41:34.000 354 14000.72 148.30 54910.94 88888.00 2020-12-19 15:41:35.000 354 14000.83 148.40 54910.81 88888.00 2020-12-19 15:41:36.000 354 14003.75 151.21 54908.09 88888.00 2020-12-19 15:41:37.000 354 14001.24 148.63 54910.84 88888.00 2020-12-19 15:41:38.000 354 14000.86 148.24 54911.11 88888.00 2020-12-19 15:41:39.000 354 14000.77 148.26 54911.17 88888.00 2020-12-19 15:41:40.000 354 14000.72 148.14 54911.14 88888.00 2020-12-19 15:41:41.000 354 14003.84 151.36 54907.88 88888.00 2020-12-19 15:41:42.000 354 14000.85 148.14 54911.13 88888.00 2020-12-19 15:41:43.000 354 14001.19 148.33 54911.04 88888.00 2020-12-19 15:41:44.000 354 14001.23 148.45 54910.83 88888.00 2020-12-19 15:41:45.000 354 14001.29 148.56 54910.90 88888.00 2020-12-19 15:41:46.000 354 14001.14 148.29 54911.05 88888.00 2020-12-19 15:41:47.000 354 14001.22 148.32 54910.67 88888.00 2020-12-19 15:41:48.000 354 14001.02 148.28 54910.85 88888.00 2020-12-19 15:41:49.000 354 14001.68 148.43 54910.82 88888.00 2020-12-19 15:41:50.000 354 14001.43 148.54 54910.92 88888.00 2020-12-19 15:41:51.000 354 14001.47 148.43 54910.82 88888.00 2020-12-19 15:41:52.000 354 14001.43 148.37 54910.91 88888.00 2020-12-19 15:41:53.000 354 14001.39 148.29 54911.05 88888.00 2020-12-19 15:41:54.000 354 14001.22 148.37 54911.05 88888.00 2020-12-19 15:41:55.000 354 14001.72 148.48 54911.02 88888.00 2020-12-19 15:41:56.000 354 14001.59 148.40 54910.88 88888.00 2020-12-19 15:41:57.000 354 14001.50 148.40 54910.94 88888.00 2020-12-19 15:41:58.000 354 14001.19 148.17 54911.01 88888.00 2020-12-19 15:41:59.000 354 14001.29 148.22 54910.98 88888.00 2020-12-19 15:42:00.000 354 14001.10 148.08 54911.15 88888.00 2020-12-19 15:42:01.000 354 14004.33 151.37 54907.86 88888.00 2020-12-19 15:42:02.000 354 14001.92 148.58 54910.96 88888.00 2020-12-19 15:42:03.000 354 14001.20 148.31 54911.01 88888.00 2020-12-19 15:42:04.000 354 14001.27 148.19 54911.08 88888.00 2020-12-19 15:42:05.000 354 14001.07 148.04 54911.04 88888.00 2020-12-19 15:42:06.000 354 14001.17 148.33 54910.90 88888.00 2020-12-19 15:42:07.000 354 14004.23 151.31 54907.79 88888.00 2020-12-19 15:42:08.000 354 14001.32 148.23 54911.01 88888.00 2020-12-19 15:42:09.000 354 14001.15 148.39 54910.95 88888.00 2020-12-19 15:42:10.000 354 14001.21 148.07 54910.95 88888.00 2020-12-19 15:42:11.000 354 14000.99 147.99 54910.98 88888.00 2020-12-19 15:42:12.000 354 14004.29 151.25 54907.91 88888.00 2020-12-19 15:42:13.000 354 14001.51 148.28 54910.99 88888.00 2020-12-19 15:42:14.000 354 14001.53 148.25 54911.07 88888.00 2020-12-19 15:42:15.000 354 14001.28 148.09 54911.04 88888.00 2020-12-19 15:42:16.000 354 14001.06 147.97 54911.17 88888.00 2020-12-19 15:42:17.000 354 14000.96 148.10 54911.07 88888.00 2020-12-19 15:42:18.000 354 14001.54 148.10 54911.21 88888.00 2020-12-19 15:42:19.000 354 14001.38 148.09 54911.09 88888.00 2020-12-19 15:42:20.000 354 14001.94 148.37 54911.08 88888.00 2020-12-19 15:42:21.000 354 14001.45 148.18 54911.13 88888.00 2020-12-19 15:42:22.000 354 14001.61 147.96 54911.28 88888.00 2020-12-19 15:42:23.000 354 14001.51 148.07 54911.29 88888.00 2020-12-19 15:42:24.000 354 14001.61 148.12 54911.15 88888.00 2020-12-19 15:42:25.000 354 14001.80 148.20 54911.18 88888.00 2020-12-19 15:42:26.000 354 14001.66 148.20 54911.26 88888.00 2020-12-19 15:42:27.000 354 14002.43 148.33 54911.22 88888.00 2020-12-19 15:42:28.000 354 14001.96 148.23 54911.11 88888.00 2020-12-19 15:42:29.000 354 14001.89 148.24 54911.25 88888.00 2020-12-19 15:42:30.000 354 14001.97 148.08 54911.23 88888.00 2020-12-19 15:42:31.000 354 14001.75 148.11 54911.34 88888.00 2020-12-19 15:42:32.000 354 14003.97 150.63 54908.75 88888.00 2020-12-19 15:42:33.000 354 14002.18 148.36 54911.25 88888.00 2020-12-19 15:42:34.000 354 14001.96 148.27 54911.21 88888.00 2020-12-19 15:42:35.000 354 14002.00 148.07 54911.34 88888.00 2020-12-19 15:42:36.000 354 14001.90 148.27 54911.28 88888.00 2020-12-19 15:42:37.000 354 14001.75 148.17 54911.40 88888.00 2020-12-19 15:42:38.000 354 14005.29 151.50 54908.13 88888.00 2020-12-19 15:42:39.000 354 14002.40 148.40 54911.26 88888.00 2020-12-19 15:42:40.000 354 14001.83 148.10 54911.15 88888.00 2020-12-19 15:42:41.000 354 14001.50 148.09 54911.33 88888.00 2020-12-19 15:42:42.000 354 14001.48 147.98 54911.34 88888.00 2020-12-19 15:42:43.000 354 14001.37 148.10 54911.33 88888.00 2020-12-19 15:42:44.000 354 14001.32 147.90 54911.27 88888.00 2020-12-19 15:42:45.000 354 14001.81 148.20 54911.20 88888.00 2020-12-19 15:42:46.000 354 14001.33 147.84 54911.29 88888.00 2020-12-19 15:42:47.000 354 14001.25 147.98 54911.15 88888.00 2020-12-19 15:42:48.000 354 14001.02 148.34 54911.00 88888.00 2020-12-19 15:42:49.000 354 14001.10 147.85 54911.19 88888.00 2020-12-19 15:42:50.000 354 14000.92 147.86 54911.10 88888.00 2020-12-19 15:42:51.000 354 14000.77 147.70 54911.12 88888.00 2020-12-19 15:42:52.000 354 14001.41 147.94 54910.98 88888.00 2020-12-19 15:42:53.000 354 14001.04 147.83 54910.82 88888.00 2020-12-19 15:42:54.000 354 14000.80 147.88 54911.13 88888.00 2020-12-19 15:42:55.000 354 14000.84 147.69 54911.05 88888.00 2020-12-19 15:42:56.000 354 14000.83 147.82 54910.93 88888.00 2020-12-19 15:42:57.000 354 14000.82 147.71 54911.19 88888.00 2020-12-19 15:42:58.000 354 14001.23 147.86 54911.04 88888.00 2020-12-19 15:42:59.000 354 14000.91 147.77 54911.18 88888.00 2020-12-19 15:43:00.000 354 14004.33 150.94 54907.89 88888.00 2020-12-19 15:43:01.000 354 14001.29 147.88 54911.00 88888.00 2020-12-19 15:43:02.000 354 14001.35 147.87 54910.84 88888.00 2020-12-19 15:43:03.000 354 14001.90 148.08 54910.80 88888.00 2020-12-19 15:43:04.000 354 14001.91 148.05 54910.98 88888.00 2020-12-19 15:43:05.000 354 14001.68 147.96 54910.95 88888.00 2020-12-19 15:43:06.000 354 14004.77 151.05 54907.73 88888.00 2020-12-19 15:43:07.000 354 14001.80 147.98 54910.82 88888.00 2020-12-19 15:43:08.000 354 14001.81 147.85 54910.94 88888.00 2020-12-19 15:43:09.000 354 14005.10 151.14 54907.69 88888.00 2020-12-19 15:43:10.000 354 14002.55 148.24 54910.82 88888.00 2020-12-19 15:43:11.000 354 14002.16 148.05 54910.88 88888.00 2020-12-19 15:43:12.000 354 14002.17 147.97 54910.93 88888.00 2020-12-19 15:43:13.000 354 14001.94 147.85 54910.93 88888.00 2020-12-19 15:43:14.000 354 14001.93 147.90 54911.05 88888.00 2020-12-19 15:43:15.000 354 14001.97 147.99 54910.99 88888.00 2020-12-19 15:43:16.000 354 14002.89 148.57 54910.10 88888.00 2020-12-19 15:43:17.000 354 14002.33 148.20 54910.75 88888.00 2020-12-19 15:43:18.000 354 14002.14 148.13 54910.86 88888.00 2020-12-19 15:43:19.000 354 14001.68 147.70 54910.97 88888.00 2020-12-19 15:43:20.000 354 14001.72 147.85 54910.74 88888.00 2020-12-19 15:43:21.000 354 14001.53 147.80 54910.92 88888.00 2020-12-19 15:43:22.000 354 14001.57 147.89 54910.99 88888.00 2020-12-19 15:43:23.000 354 14002.21 148.25 54910.67 88888.00 2020-12-19 15:43:24.000 354 14001.32 147.81 54911.04 88888.00 2020-12-19 15:43:25.000 354 14001.27 147.87 54911.05 88888.00 2020-12-19 15:43:26.000 354 14001.22 147.79 54910.95 88888.00 2020-12-19 15:43:27.000 354 14001.23 147.70 54910.85 88888.00 2020-12-19 15:43:28.000 354 14001.46 148.12 54910.62 88888.00 2020-12-19 15:43:29.000 354 14001.74 148.07 54910.71 88888.00 2020-12-19 15:43:30.000 354 14001.40 147.65 54910.89 88888.00 2020-12-19 15:43:31.000 354 14001.22 147.85 54910.78 88888.00 2020-12-19 15:43:32.000 354 14001.01 147.54 54910.96 88888.00 2020-12-19 15:43:33.000 354 14001.08 147.47 54910.77 88888.00 2020-12-19 15:43:34.000 354 14003.79 150.54 54907.60 88888.00 2020-12-19 15:43:35.000 354 14001.59 147.53 54910.79 88888.00 2020-12-19 15:43:36.000 354 14001.30 147.41 54910.61 88888.00 2020-12-19 15:43:37.000 354 14002.09 148.39 54909.97 88888.00 2020-12-19 15:43:38.000 354 14001.41 147.76 54910.51 88888.00 2020-12-19 15:43:39.000 354 14001.27 147.28 54910.80 88888.00 2020-12-19 15:43:40.000 354 14004.44 150.30 54907.58 88888.00 2020-12-19 15:43:41.000 354 14002.09 147.78 54910.60 88888.00 2020-12-19 15:43:42.000 354 14002.09 147.35 54910.73 88888.00 2020-12-19 15:43:43.000 354 14001.93 147.40 54910.70 88888.00 2020-12-19 15:43:44.000 354 14001.83 147.36 54910.65 88888.00 2020-12-19 15:43:45.000 354 14001.68 147.14 54910.76 88888.00 2020-12-19 15:43:46.000 354 14004.84 150.14 54907.85 88888.00 2020-12-19 15:43:47.000 354 14001.98 147.18 54910.60 88888.00 2020-12-19 15:43:48.000 354 14002.42 147.37 54910.91 88888.00 2020-12-19 15:43:49.000 354 14002.04 147.25 54910.92 88888.00 2020-12-19 15:43:50.000 354 14002.17 147.23 54910.75 88888.00 2020-12-19 15:43:51.000 354 14005.38 150.50 54907.52 88888.00 2020-12-19 15:43:52.000 354 14002.34 147.26 54910.64 88888.00 2020-12-19 15:43:53.000 354 14002.21 147.26 54910.84 88888.00 2020-12-19 15:43:54.000 354 14002.13 147.22 54910.95 88888.00 2020-12-19 15:43:55.000 354 14002.55 147.16 54910.87 88888.00 2020-12-19 15:43:56.000 354 14002.44 147.03 54910.73 88888.00 2020-12-19 15:43:57.000 354 14002.33 147.08 54910.76 88888.00 2020-12-19 15:43:58.000 354 14003.04 147.86 54909.88 88888.00 2020-12-19 15:43:59.000 354 14002.30 146.78 54910.77 88888.00 2020-12-19 15:44:00.000 354 14002.84 147.31 54910.66 88888.00 2020-12-19 15:44:01.000 354 14002.51 146.87 54910.79 88888.00 2020-12-19 15:44:02.000 354 14002.44 146.90 54910.73 88888.00 2020-12-19 15:44:03.000 354 14001.98 146.68 54910.88 88888.00 2020-12-19 15:44:04.000 354 14002.05 146.61 54910.90 88888.00 2020-12-19 15:44:05.000 354 14001.76 146.42 54910.96 88888.00 2020-12-19 15:44:06.000 354 14002.49 146.99 54910.67 88888.00 2020-12-19 15:44:07.000 354 14002.07 146.58 54910.84 88888.00 2020-12-19 15:44:08.000 354 14001.65 146.53 54910.91 88888.00 2020-12-19 15:44:09.000 354 14001.57 146.39 54910.68 88888.00 2020-12-19 15:44:10.000 354 14001.62 146.47 54910.78 88888.00 2020-12-19 15:44:11.000 354 14001.39 146.50 54910.80 88888.00 2020-12-19 15:44:12.000 354 14001.46 146.55 54910.85 88888.00 2020-12-19 15:44:13.000 354 14001.99 146.78 54910.48 88888.00 2020-12-19 15:44:14.000 354 14001.45 146.59 54910.63 88888.00 2020-12-19 15:44:15.000 354 14001.15 146.61 54910.49 88888.00 2020-12-19 15:44:16.000 354 14001.24 146.46 54910.54 88888.00 2020-12-19 15:44:17.000 354 14004.37 149.64 54907.29 88888.00 2020-12-19 15:44:18.000 354 14001.21 146.42 54910.59 88888.00 2020-12-19 15:44:19.000 354 14001.15 146.34 54910.62 88888.00 2020-12-19 15:44:20.000 354 14001.38 146.26 54910.78 88888.00 2020-12-19 15:44:21.000 354 14001.13 146.23 54910.82 88888.00 2020-12-19 15:44:22.000 354 14004.61 149.52 54907.49 88888.00 2020-12-19 15:44:23.000 354 14001.48 146.30 54910.60 88888.00 2020-12-19 15:44:24.000 354 14001.60 146.28 54910.65 88888.00 2020-12-19 15:44:25.000 354 14002.19 146.52 54910.51 88888.00 2020-12-19 15:44:26.000 354 14001.88 146.48 54910.65 88888.00 2020-12-19 15:44:27.000 354 14002.17 146.39 54910.44 88888.00 2020-12-19 15:44:28.000 354 14002.08 146.40 54910.72 88888.00 2020-12-19 15:44:29.000 354 14002.61 146.83 54910.57 88888.00 2020-12-19 15:44:30.000 354 14006.64 150.98 54906.32 88888.00 2020-12-19 15:44:31.000 354 14005.57 149.42 54908.27 88888.00 2020-12-19 15:44:32.000 354 14003.00 146.74 54910.69 88888.00 2020-12-19 15:44:33.000 354 14002.70 146.58 54910.65 88888.00 2020-12-19 15:44:34.000 354 14002.42 146.48 54910.81 88888.00 2020-12-19 15:44:35.000 354 14002.62 146.58 54910.79 88888.00 2020-12-19 15:44:36.000 354 14005.70 149.82 54907.59 88888.00 2020-12-19 15:44:37.000 354 14002.56 146.69 54910.78 88888.00 2020-12-19 15:44:38.000 354 14003.15 146.88 54910.75 88888.00 2020-12-19 15:44:39.000 354 14002.66 146.74 54910.89 88888.00 2020-12-19 15:44:40.000 354 14002.66 146.54 54910.86 88888.00 2020-12-19 15:44:41.000 354 14002.65 146.54 54910.87 88888.00 2020-12-19 15:44:42.000 354 14002.65 146.54 54911.04 88888.00 2020-12-19 15:44:43.000 354 14002.62 146.57 54910.90 88888.00 2020-12-19 15:44:44.000 354 14002.78 146.56 54910.83 88888.00 2020-12-19 15:44:45.000 354 14002.70 146.45 54910.97 88888.00 2020-12-19 15:44:46.000 354 14002.40 146.23 54910.99 88888.00 2020-12-19 15:44:47.000 354 14002.53 146.44 54910.93 88888.00 2020-12-19 15:44:48.000 354 14002.54 146.35 54910.87 88888.00 2020-12-19 15:44:49.000 354 14002.51 146.26 54910.95 88888.00 2020-12-19 15:44:50.000 354 14002.91 146.59 54910.81 88888.00 2020-12-19 15:44:51.000 354 14002.57 146.22 54910.98 88888.00 2020-12-19 15:44:52.000 354 14002.57 146.26 54910.81 88888.00 2020-12-19 15:44:53.000 354 14002.43 146.01 54910.95 88888.00 2020-12-19 15:44:54.000 354 14002.66 146.24 54910.85 88888.00 2020-12-19 15:44:55.000 354 14002.57 146.10 54910.82 88888.00 2020-12-19 15:44:56.000 354 14002.75 146.24 54910.87 88888.00 2020-12-19 15:44:57.000 354 14002.84 146.08 54910.92 88888.00 2020-12-19 15:44:58.000 354 14002.61 146.05 54910.81 88888.00 2020-12-19 15:44:59.000 354 14002.58 146.10 54910.68 88888.00 2020-12-19 15:45:00.000 354 14002.63 146.07 54910.64 88888.00 2020-12-19 15:45:01.000 354 14005.38 149.06 54907.75 88888.00 2020-12-19 15:45:02.000 354 14002.26 145.76 54910.94 88888.00 2020-12-19 15:45:03.000 354 14002.81 146.03 54910.88 88888.00 2020-12-19 15:45:04.000 354 14002.67 145.77 54910.64 88888.00 2020-12-19 15:45:05.000 354 14002.06 145.47 54911.21 88888.00 2020-12-19 15:45:06.000 354 14005.38 148.63 54907.72 88888.00 2020-12-19 15:45:07.000 354 14002.29 145.41 54911.07 88888.00 2020-12-19 15:45:08.000 354 14002.09 145.19 54911.07 88888.00 2020-12-19 15:45:09.000 354 14002.40 145.44 54910.93 88888.00 2020-12-19 15:45:10.000 354 14002.55 145.37 54910.91 88888.00 2020-12-19 15:45:11.000 354 14002.28 145.23 54910.85 88888.00 2020-12-19 15:45:12.000 354 14002.23 145.16 54910.94 88888.00 2020-12-19 15:45:13.000 354 14002.49 145.17 54910.96 88888.00 2020-12-19 15:45:14.000 354 14002.40 145.03 54910.99 88888.00 2020-12-19 15:45:15.000 354 14002.77 145.04 54910.94 88888.00 2020-12-19 15:45:16.000 354 14002.63 145.11 54910.99 88888.00 2020-12-19 15:45:17.000 354 14002.52 145.06 54910.78 88888.00 2020-12-19 15:45:18.000 354 14002.54 145.00 54910.82 88888.00 2020-12-19 15:45:19.000 354 14002.60 145.17 54910.77 88888.00 2020-12-19 15:45:20.000 354 14002.67 144.98 54910.89 88888.00 2020-12-19 15:45:21.000 354 14003.17 145.55 54910.78 88888.00 2020-12-19 15:45:22.000 354 14003.21 145.44 54910.81 88888.00 2020-12-19 15:45:23.000 354 14002.94 145.26 54910.89 88888.00 2020-12-19 15:45:24.000 354 14002.86 145.39 54910.67 88888.00 2020-12-19 15:45:25.000 354 14002.79 145.14 54910.93 88888.00 2020-12-19 15:45:26.000 354 14006.78 149.16 54906.88 88888.00 2020-12-19 15:45:27.000 354 14005.57 148.38 54907.98 88888.00 2020-12-19 15:45:28.000 354 14002.99 145.37 54910.86 88888.00 2020-12-19 15:45:29.000 354 14002.63 145.37 54910.82 88888.00 2020-12-19 15:45:30.000 354 14002.53 145.31 54910.91 88888.00 2020-12-19 15:45:31.000 354 14002.37 145.47 54910.95 88888.00 2020-12-19 15:45:32.000 354 14005.52 148.79 54907.56 88888.00 2020-12-19 15:45:33.000 354 14002.41 145.58 54910.87 88888.00 2020-12-19 15:45:34.000 354 14002.84 145.61 54910.92 88888.00 2020-12-19 15:45:35.000 354 14002.50 145.54 54910.88 88888.00 2020-12-19 15:45:36.000 354 14002.31 145.74 54910.84 88888.00 2020-12-19 15:45:37.000 354 14002.52 146.63 54909.95 88888.00 2020-12-19 15:45:38.000 354 14005.30 148.78 54907.73 88888.00 2020-12-19 15:45:39.000 354 14002.20 145.67 54910.92 88888.00 2020-12-19 15:45:40.000 354 14002.74 145.65 54910.98 88888.00 2020-12-19 15:45:41.000 354 14002.57 145.74 54910.64 88888.00 2020-12-19 15:45:42.000 354 14002.20 145.34 54910.96 88888.00 2020-12-19 15:45:43.000 354 14002.39 145.41 54910.72 88888.00 2020-12-19 15:45:44.000 354 14002.25 145.28 54910.93 88888.00 2020-12-19 15:45:45.000 354 14002.27 145.11 54910.83 88888.00 2020-12-19 15:45:46.000 354 14002.87 145.63 54910.51 88888.00 2020-12-19 15:45:47.000 354 14002.82 145.66 54909.86 88888.00 2020-12-19 15:45:48.000 354 14002.38 144.83 54911.00 88888.00 2020-12-19 15:45:49.000 354 14002.09 144.55 54910.93 88888.00 2020-12-19 15:45:50.000 354 14002.17 144.41 54911.04 88888.00 2020-12-19 15:45:51.000 354 14002.22 144.52 54910.82 88888.00 2020-12-19 15:45:52.000 354 14001.94 144.09 54910.96 88888.00 2020-12-19 15:45:53.000 354 14002.63 144.13 54910.93 88888.00 2020-12-19 15:45:54.000 354 14002.36 143.93 54910.78 88888.00 2020-12-19 15:45:55.000 354 14002.02 143.87 54910.79 88888.00 2020-12-19 15:45:56.000 354 14002.11 143.55 54910.76 88888.00 2020-12-19 15:45:57.000 354 14001.83 143.55 54910.79 88888.00 2020-12-19 15:45:58.000 354 14004.93 146.37 54907.74 88888.00 2020-12-19 15:45:59.000 354 14002.48 143.51 54910.63 88888.00 2020-12-19 15:46:00.000 354 14002.60 143.36 54910.89 88888.00 2020-12-19 15:46:01.000 354 14001.88 143.10 54910.84 88888.00 2020-12-19 15:46:02.000 354 14001.84 142.96 54910.74 88888.00 2020-12-19 15:46:03.000 354 14002.10 143.18 54910.59 88888.00 2020-12-19 15:46:04.000 354 14005.05 146.17 54907.53 88888.00 2020-12-19 15:46:05.000 354 14002.03 143.29 54910.59 88888.00 2020-12-19 15:46:06.000 354 14002.23 143.05 54910.63 88888.00 2020-12-19 15:46:07.000 354 14001.88 142.98 54910.77 88888.00 2020-12-19 15:46:08.000 354 14002.99 143.71 54910.06 88888.00 2020-12-19 15:46:09.000 354 14001.89 142.98 54910.60 88888.00 2020-12-19 15:46:10.000 354 14001.96 143.19 54910.54 88888.00 2020-12-19 15:46:11.000 354 14002.41 143.32 54910.40 88888.00 2020-12-19 15:46:12.000 354 14002.06 143.10 54910.66 88888.00 2020-12-19 15:46:13.000 354 14002.06 143.18 54910.45 88888.00 2020-12-19 15:46:14.000 354 14002.05 143.44 54910.22 88888.00 2020-12-19 15:46:15.000 354 14001.79 143.28 54910.57 88888.00 2020-12-19 15:46:16.000 354 14001.77 143.31 54910.40 88888.00 2020-12-19 15:46:17.000 354 14001.62 143.31 54910.62 88888.00 2020-12-19 15:46:18.000 354 14002.29 143.77 54910.35 88888.00 2020-12-19 15:46:19.000 354 14001.89 143.62 54910.07 88888.00 2020-12-19 15:46:20.000 354 14004.96 146.73 54907.06 88888.00 2020-12-19 15:46:21.000 354 14001.47 143.32 54910.49 88888.00 2020-12-19 15:46:22.000 354 14001.63 143.46 54910.32 88888.00 2020-12-19 15:46:23.000 354 14001.49 143.67 54910.25 88888.00 2020-12-19 15:46:24.000 354 14001.94 143.52 54910.32 88888.00 2020-12-19 15:46:25.000 354 14001.81 143.56 54910.29 88888.00 2020-12-19 15:46:26.000 354 14004.51 146.51 54907.19 88888.00 2020-12-19 15:46:27.000 354 14001.06 143.18 54910.32 88888.00 2020-12-19 15:46:28.000 354 14001.27 143.28 54910.21 88888.00 2020-12-19 15:46:29.000 354 14001.72 143.76 54910.10 88888.00 2020-12-19 15:46:30.000 354 14001.12 143.21 54910.22 88888.00 2020-12-19 15:46:31.000 354 14001.54 143.27 54910.08 88888.00 2020-12-19 15:46:32.000 354 14001.31 143.26 54910.02 88888.00 2020-12-19 15:46:33.000 354 14001.04 142.97 54910.09 88888.00 2020-12-19 15:46:34.000 354 14001.04 143.01 54910.18 88888.00 2020-12-19 15:46:35.000 354 14001.22 143.09 54910.07 88888.00 2020-12-19 15:46:36.000 354 14001.51 143.15 54910.10 88888.00 2020-12-19 15:46:37.000 354 14001.26 143.08 54909.91 88888.00 2020-12-19 15:46:38.000 354 14001.12 142.85 54910.03 88888.00 2020-12-19 15:46:39.000 354 14001.11 142.69 54910.11 88888.00 2020-12-19 15:46:40.000 354 14001.43 142.96 54910.10 88888.00 2020-12-19 15:46:41.000 354 14000.97 142.63 54910.08 88888.00 2020-12-19 15:46:42.000 354 14000.84 142.56 54910.02 88888.00 2020-12-19 15:46:43.000 354 14001.39 142.84 54909.95 88888.00 2020-12-19 15:46:44.000 354 14001.13 142.53 54909.94 88888.00 2020-12-19 15:46:45.000 354 14000.85 142.53 54910.01 88888.00 2020-12-19 15:46:46.000 354 14000.83 142.50 54909.92 88888.00 2020-12-19 15:46:47.000 354 14000.75 142.17 54910.14 88888.00 2020-12-19 15:46:48.000 354 14000.75 142.17 54909.97 88888.00 2020-12-19 15:46:49.000 354 14001.45 142.47 54909.67 88888.00 2020-12-19 15:46:50.000 354 14001.18 142.28 54909.84 88888.00 2020-12-19 15:46:51.000 354 14003.77 145.28 54906.84 88888.00 2020-12-19 15:46:52.000 354 14000.85 142.19 54909.83 88888.00 2020-12-19 15:46:53.000 354 14000.91 141.96 54909.76 88888.00 2020-12-19 15:46:54.000 354 14000.71 142.08 54909.79 88888.00 2020-12-19 15:46:55.000 354 14004.06 145.28 54906.33 88888.00 2020-12-19 15:46:56.000 354 14000.99 142.02 54909.73 88888.00 2020-12-19 15:46:57.000 354 14000.83 141.78 54909.69 88888.00 2020-12-19 15:46:58.000 354 14000.60 141.69 54909.93 88888.00 2020-12-19 15:46:59.000 354 14000.57 141.75 54909.71 88888.00 2020-12-19 15:47:00.000 354 14000.74 141.77 54909.78 88888.00 2020-12-19 15:47:01.000 354 14001.04 141.97 54909.65 88888.00 2020-12-19 15:47:02.000 354 14000.85 141.84 54909.55 88888.00 2020-12-19 15:47:03.000 354 14000.65 141.74 54909.63 88888.00 2020-12-19 15:47:04.000 354 14000.41 141.56 54909.77 88888.00 2020-12-19 15:47:05.000 354 14000.66 141.61 54909.64 88888.00 2020-12-19 15:47:06.000 354 14000.41 141.72 54909.62 88888.00 2020-12-19 15:47:07.000 354 14000.44 141.52 54909.67 88888.00 2020-12-19 15:47:08.000 354 14003.91 144.85 54906.43 88888.00 2020-12-19 15:47:09.000 354 14000.53 141.56 54909.69 88888.00 2020-12-19 15:47:10.000 354 14000.27 141.73 54909.52 88888.00 2020-12-19 15:47:11.000 354 14000.08 141.36 54909.76 88888.00 2020-12-19 15:47:12.000 354 14000.16 141.44 54909.50 88888.00 2020-12-19 15:47:13.000 354 14000.14 141.48 54909.37 88888.00 2020-12-19 15:47:14.000 354 14003.58 144.79 54906.49 88888.00 2020-12-19 15:47:15.000 354 14000.36 141.68 54908.95 88888.00 2020-12-19 15:47:16.000 354 14000.00 141.62 54909.52 88888.00 2020-12-19 15:47:17.000 354 13999.96 141.78 54909.42 88888.00 2020-12-19 15:47:18.000 354 13999.79 141.77 54909.38 88888.00 2020-12-19 15:47:19.000 354 13999.72 141.89 54909.24 88888.00 2020-12-19 15:47:20.000 354 13999.63 141.72 54909.40 88888.00 2020-12-19 15:47:21.000 354 13999.70 141.97 54909.39 88888.00 2020-12-19 15:47:22.000 354 13999.50 141.88 54909.30 88888.00 2020-12-19 15:47:23.000 354 13999.44 141.90 54909.51 88888.00 2020-12-19 15:47:24.000 354 13999.45 141.99 54909.43 88888.00 2020-12-19 15:47:25.000 354 13999.23 142.10 54909.37 88888.00 2020-12-19 15:47:26.000 354 13999.75 142.42 54909.18 88888.00 2020-12-19 15:47:27.000 354 14002.41 145.39 54906.13 88888.00 2020-12-19 15:47:28.000 354 13999.38 142.41 54909.12 88888.00 2020-12-19 15:47:29.000 354 13999.14 142.44 54909.08 88888.00 2020-12-19 15:47:30.000 354 13999.19 142.64 54909.03 88888.00 2020-12-19 15:47:31.000 354 13998.92 142.51 54909.16 88888.00 2020-12-19 15:47:32.000 354 13999.00 142.35 54909.26 88888.00 2020-12-19 15:47:33.000 354 13999.34 142.64 54909.25 88888.00 2020-12-19 15:47:34.000 354 13999.00 142.44 54909.30 88888.00 2020-12-19 15:47:35.000 354 13999.02 142.48 54908.93 88888.00 2020-12-19 15:47:36.000 354 13999.00 142.57 54909.33 88888.00 2020-12-19 15:47:37.000 354 13998.73 142.50 54909.09 88888.00 2020-12-19 15:47:38.000 354 13998.94 142.48 54908.90 88888.00 2020-12-19 15:47:39.000 354 13999.18 142.56 54909.18 88888.00 2020-12-19 15:47:40.000 354 13998.88 142.49 54909.04 88888.00 2020-12-19 15:47:41.000 354 13998.96 142.28 54908.75 88888.00 2020-12-19 15:47:42.000 354 14001.98 145.42 54905.83 88888.00 2020-12-19 15:47:43.000 354 13998.79 142.20 54909.06 88888.00 2020-12-19 15:47:44.000 354 13998.63 142.08 54908.96 88888.00 2020-12-19 15:47:45.000 354 13998.79 142.19 54908.98 88888.00 2020-12-19 15:47:46.000 354 13998.90 142.16 54908.95 88888.00 2020-12-19 15:47:47.000 354 13998.73 142.27 54908.87 88888.00 2020-12-19 15:47:48.000 354 14001.81 145.10 54905.66 88888.00 2020-12-19 15:47:49.000 354 13998.69 141.96 54908.92 88888.00 2020-12-19 15:47:50.000 354 13998.46 141.91 54909.01 88888.00 2020-12-19 15:47:51.000 354 13999.02 142.01 54908.86 88888.00 2020-12-19 15:47:52.000 354 13998.74 141.73 54908.94 88888.00 2020-12-19 15:47:53.000 354 13998.83 141.90 54908.63 88888.00 2020-12-19 15:47:54.000 354 13998.71 142.00 54908.61 88888.00 2020-12-19 15:47:55.000 354 13999.16 142.80 54907.66 88888.00 2020-12-19 15:47:56.000 354 14001.37 144.72 54905.71 88888.00 2020-12-19 15:47:57.000 354 13999.37 142.18 54908.07 88888.00 2020-12-19 15:47:58.000 354 13998.86 141.86 54908.70 88888.00 2020-12-19 15:47:59.000 354 13998.58 141.63 54908.81 88888.00 2020-12-19 15:48:00.000 354 13998.46 141.69 54908.73 88888.00 2020-12-19 15:48:01.000 354 14001.57 144.85 54905.43 88888.00 2020-12-19 15:48:02.000 354 13998.27 141.71 54908.83 88888.00 2020-12-19 15:48:03.000 354 13998.12 141.67 54908.80 88888.00 2020-12-19 15:48:04.000 354 13998.52 142.06 54908.62 88888.00 2020-12-19 15:48:05.000 354 13998.31 141.88 54908.66 88888.00 2020-12-19 15:48:06.000 354 13998.35 142.16 54908.55 88888.00 2020-12-19 15:48:07.000 354 13997.92 142.02 54908.60 88888.00 2020-12-19 15:48:08.000 354 13997.84 141.88 54908.83 88888.00 2020-12-19 15:48:09.000 354 13997.65 141.92 54908.73 88888.00 2020-12-19 15:48:10.000 354 13997.87 142.20 54908.58 88888.00 2020-12-19 15:48:11.000 354 13998.12 142.50 54908.47 88888.00 2020-12-19 15:48:12.000 354 13997.75 142.31 54908.42 88888.00 2020-12-19 15:48:13.000 354 13997.74 142.32 54908.64 88888.00 2020-12-19 15:48:14.000 354 13997.58 142.21 54908.53 88888.00 2020-12-19 15:48:15.000 354 13997.45 142.30 54908.59 88888.00 2020-12-19 15:48:16.000 354 13997.32 142.29 54908.55 88888.00 2020-12-19 15:48:17.000 354 13997.54 142.26 54908.53 88888.00 2020-12-19 15:48:18.000 354 13998.14 143.25 54907.81 88888.00 2020-12-19 15:48:19.000 354 13997.32 142.44 54908.41 88888.00 2020-12-19 15:48:20.000 354 13997.35 142.56 54908.49 88888.00 2020-12-19 15:48:21.000 354 13997.19 142.37 54908.16 88888.00 2020-12-19 15:48:22.000 354 13997.68 142.61 54908.31 88888.00 2020-12-19 15:48:23.000 354 13997.63 142.69 54908.18 88888.00 2020-12-19 15:48:24.000 354 13997.13 142.50 54908.24 88888.00 2020-12-19 15:48:25.000 354 13996.97 142.51 54908.25 88888.00 2020-12-19 15:48:26.000 354 14000.05 145.62 54905.08 88888.00 2020-12-19 15:48:27.000 354 13996.79 142.35 54908.42 88888.00 2020-12-19 15:48:28.000 354 13997.08 142.52 54908.26 88888.00 2020-12-19 15:48:29.000 354 13997.35 142.65 54908.14 88888.00 2020-12-19 15:48:30.000 354 13997.17 142.55 54908.18 88888.00 2020-12-19 15:48:31.000 354 13997.01 142.39 54908.25 88888.00 2020-12-19 15:48:32.000 354 13999.85 145.47 54905.10 88888.00 2020-12-19 15:48:33.000 354 13996.62 142.19 54908.34 88888.00 2020-12-19 15:48:34.000 354 13996.45 142.05 54908.38 88888.00 2020-12-19 15:48:35.000 354 13996.71 142.61 54908.05 88888.00 2020-12-19 15:48:36.000 354 13997.05 142.33 54908.19 88888.00 2020-12-19 15:48:37.000 354 13996.46 142.14 54908.44 88888.00 2020-12-19 15:48:38.000 354 13996.65 142.20 54908.39 88888.00 2020-12-19 15:48:39.000 354 13997.20 143.12 54907.20 88888.00 2020-12-19 15:48:40.000 354 13996.69 142.37 54908.23 88888.00 2020-12-19 15:48:41.000 354 13996.74 142.31 54908.17 88888.00 2020-12-19 15:48:42.000 354 13996.78 142.40 54908.19 88888.00 2020-12-19 15:48:43.000 354 13996.74 142.26 54908.12 88888.00 2020-12-19 15:48:44.000 354 13996.55 142.31 54908.10 88888.00 2020-12-19 15:48:45.000 354 13996.55 142.25 54908.21 88888.00 2020-12-19 15:48:46.000 354 13996.60 142.37 54908.11 88888.00 2020-12-19 15:48:47.000 354 13997.02 142.41 54908.13 88888.00 2020-12-19 15:48:48.000 354 13997.02 142.52 54908.09 88888.00 2020-12-19 15:48:49.000 354 13996.57 142.31 54908.18 88888.00 2020-12-19 15:48:50.000 354 13996.41 142.39 54908.09 88888.00 2020-12-19 15:48:51.000 354 13996.63 142.52 54908.16 88888.00 2020-12-19 15:48:52.000 354 13999.22 145.38 54905.05 88888.00 2020-12-19 15:48:53.000 354 13996.33 142.45 54908.18 88888.00 2020-12-19 15:48:54.000 354 13996.71 142.64 54908.01 88888.00 2020-12-19 15:48:55.000 354 13996.38 142.58 54908.10 88888.00 2020-12-19 15:48:56.000 354 13996.42 142.48 54908.13 88888.00 2020-12-19 15:48:57.000 354 13995.96 142.28 54908.10 88888.00 2020-12-19 15:48:58.000 354 13999.01 145.63 54904.78 88888.00 2020-12-19 15:48:59.000 354 13995.79 142.24 54908.24 88888.00 2020-12-19 15:49:00.000 354 13995.98 142.35 54908.24 88888.00 2020-12-19 15:49:01.000 354 13996.44 142.78 54908.05 88888.00 2020-12-19 15:49:02.000 354 13995.98 142.63 54908.07 88888.00 2020-12-19 15:49:03.000 354 13998.90 145.84 54904.89 88888.00 2020-12-19 15:49:04.000 354 13995.80 142.47 54908.35 88888.00 2020-12-19 15:49:05.000 354 13995.80 142.56 54908.16 88888.00 2020-12-19 15:49:06.000 354 13995.88 142.78 54908.02 88888.00 2020-12-19 15:49:07.000 354 13996.15 142.86 54907.94 88888.00 2020-12-19 15:49:08.000 354 13995.89 142.94 54908.19 88888.00 2020-12-19 15:49:09.000 354 13995.87 143.03 54908.03 88888.00 2020-12-19 15:49:10.000 354 13995.66 142.89 54908.12 88888.00 2020-12-19 15:49:11.000 354 13995.75 142.78 54908.18 88888.00 2020-12-19 15:49:12.000 354 13996.22 143.30 54908.01 88888.00 2020-12-19 15:49:13.000 354 13996.24 143.34 54907.92 88888.00 2020-12-19 15:49:14.000 354 13995.78 143.14 54908.02 88888.00 2020-12-19 15:49:15.000 354 13995.93 143.37 54907.82 88888.00 2020-12-19 15:49:16.000 354 13995.83 143.32 54907.80 88888.00 2020-12-19 15:49:17.000 354 13995.89 143.51 54907.88 88888.00 2020-12-19 15:49:18.000 354 13995.58 143.50 54907.84 88888.00 2020-12-19 15:49:19.000 354 13996.24 143.94 54907.75 88888.00 2020-12-19 15:49:20.000 354 13995.98 143.55 54907.85 88888.00 2020-12-19 15:49:21.000 354 13995.93 143.70 54908.01 88888.00 2020-12-19 15:49:22.000 354 13995.64 143.60 54908.04 88888.00 2020-12-19 15:49:23.000 354 13998.82 146.94 54904.89 88888.00 2020-12-19 15:49:24.000 354 13995.89 143.93 54907.82 88888.00 2020-12-19 15:49:25.000 354 13996.16 143.94 54907.88 88888.00 2020-12-19 15:49:26.000 354 13996.16 144.15 54907.87 88888.00 2020-12-19 15:49:27.000 354 13995.78 143.83 54908.00 88888.00 2020-12-19 15:49:28.000 354 13995.63 143.90 54907.96 88888.00 2020-12-19 15:49:29.000 354 13998.68 147.18 54904.88 88888.00 2020-12-19 15:49:30.000 354 13995.49 143.78 54908.02 88888.00 2020-12-19 15:49:31.000 354 13995.97 144.12 54907.84 88888.00 2020-12-19 15:49:32.000 354 13995.94 144.06 54908.05 88888.00 2020-12-19 15:49:33.000 354 13995.80 144.09 54907.82 88888.00 2020-12-19 15:49:34.000 354 13995.70 144.24 54908.05 88888.00 2020-12-19 15:49:35.000 354 13995.39 144.02 54908.17 88888.00 2020-12-19 15:49:36.000 354 13995.51 144.13 54907.84 88888.00 2020-12-19 15:49:37.000 354 13996.03 144.22 54908.16 88888.00 2020-12-19 15:49:38.000 354 13996.03 144.31 54908.05 88888.00 2020-12-19 15:49:39.000 354 13995.86 144.23 54908.02 88888.00 2020-12-19 15:49:40.000 354 13995.55 143.97 54908.24 88888.00 2020-12-19 15:49:41.000 354 13995.48 144.14 54908.22 88888.00 2020-12-19 15:49:42.000 354 13995.58 144.29 54908.08 88888.00 2020-12-19 15:49:43.000 354 13995.63 144.39 54908.19 88888.00 2020-12-19 15:49:44.000 354 13996.13 144.48 54907.97 88888.00 2020-12-19 15:49:45.000 354 13998.65 147.47 54904.89 88888.00 2020-12-19 15:49:46.000 354 13995.35 144.19 54908.25 88888.00 2020-12-19 15:49:47.000 354 13995.38 144.70 54907.91 88888.00 2020-12-19 15:49:48.000 354 13995.39 144.35 54908.05 88888.00 2020-12-19 15:49:49.000 354 13995.28 144.44 54908.17 88888.00 2020-12-19 15:49:50.000 354 13998.82 147.96 54904.84 88888.00 2020-12-19 15:49:51.000 354 13995.81 144.82 54908.09 88888.00 2020-12-19 15:49:52.000 354 13995.47 144.71 54907.84 88888.00 2020-12-19 15:49:53.000 354 13995.42 144.80 54908.11 88888.00 2020-12-19 15:49:54.000 354 13995.32 144.79 54908.12 88888.00 2020-12-19 15:49:55.000 354 13995.26 144.85 54908.10 88888.00 2020-12-19 15:49:56.000 354 13995.21 144.82 54908.21 88888.00 2020-12-19 15:49:57.000 354 13995.50 144.88 54908.25 88888.00 2020-12-19 15:49:58.000 354 13995.29 144.99 54908.33 88888.00 2020-12-19 15:49:59.000 354 13995.37 145.34 54907.97 88888.00 2020-12-19 15:50:00.000 354 13995.19 145.01 54908.31 88888.00 2020-12-19 15:50:01.000 354 13995.30 145.23 54908.14 88888.00 2020-12-19 15:50:02.000 354 13995.70 145.75 54908.15 88888.00 2020-12-19 15:50:03.000 354 13995.52 145.22 54908.22 88888.00 2020-12-19 15:50:04.000 354 13995.23 145.05 54908.44 88888.00 2020-12-19 15:50:05.000 354 13995.25 145.28 54908.29 88888.00 2020-12-19 15:50:06.000 354 13995.14 145.27 54908.41 88888.00 2020-12-19 15:50:07.000 354 13998.42 148.54 54905.22 88888.00 2020-12-19 15:50:08.000 354 13995.03 145.24 54908.42 88888.00 2020-12-19 15:50:09.000 354 13995.78 145.64 54908.34 88888.00 2020-12-19 15:50:10.000 354 13995.49 145.47 54908.40 88888.00 2020-12-19 15:50:11.000 354 13995.53 145.66 54908.28 88888.00 2020-12-19 15:50:12.000 354 13995.30 145.70 54908.37 88888.00 2020-12-19 15:50:13.000 354 13995.23 145.59 54908.51 88888.00 2020-12-19 15:50:14.000 354 13995.19 145.79 54908.45 88888.00 2020-12-19 15:50:15.000 354 13998.74 149.17 54905.21 88888.00 2020-12-19 15:50:16.000 354 13995.63 145.89 54908.59 88888.00 2020-12-19 15:50:17.000 354 13995.39 145.83 54908.45 88888.00 2020-12-19 15:50:18.000 354 13995.16 145.86 54908.57 88888.00 2020-12-19 15:50:19.000 354 13995.18 145.91 54908.60 88888.00 2020-12-19 15:50:20.000 354 13995.12 145.92 54908.45 88888.00 2020-12-19 15:50:21.000 354 13998.28 149.35 54905.32 88888.00 2020-12-19 15:50:22.000 354 13995.55 146.22 54908.59 88888.00 2020-12-19 15:50:23.000 354 13995.19 146.25 54908.56 88888.00 2020-12-19 15:50:24.000 354 13995.54 146.27 54908.53 88888.00 2020-12-19 15:50:25.000 354 13995.24 146.37 54908.53 88888.00 2020-12-19 15:50:26.000 354 13995.04 146.20 54908.73 88888.00 2020-12-19 15:50:27.000 354 13995.14 146.20 54908.73 88888.00 2020-12-19 15:50:28.000 354 13996.07 147.28 54907.41 88888.00 2020-12-19 15:50:29.000 354 13995.38 146.48 54908.71 88888.00 2020-12-19 15:50:30.000 354 13995.28 146.69 54908.56 88888.00 2020-12-19 15:50:31.000 354 13995.27 146.57 54908.69 88888.00 2020-12-19 15:50:32.000 354 13998.56 149.90 54905.27 88888.00 2020-12-19 15:50:33.000 354 13995.52 146.83 54908.60 88888.00 2020-12-19 15:50:34.000 354 13995.95 147.08 54908.61 88888.00 2020-12-19 15:50:35.000 354 13995.63 146.89 54908.60 88888.00 2020-12-19 15:50:36.000 354 13998.52 150.01 54905.52 88888.00 2020-12-19 15:50:37.000 354 13998.70 150.13 54905.49 88888.00 2020-12-19 15:50:38.000 354 13995.34 146.84 54908.75 88888.00 2020-12-19 15:50:39.000 354 13995.44 146.99 54908.63 88888.00 2020-12-19 15:50:40.000 354 13995.85 147.14 54908.58 88888.00 2020-12-19 15:50:41.000 354 13996.10 147.30 54908.59 88888.00 2020-12-19 15:50:42.000 354 13995.57 147.02 54908.68 88888.00 2020-12-19 15:50:43.000 354 13995.46 147.09 54908.68 88888.00 2020-12-19 15:50:44.000 354 13995.34 147.16 54908.72 88888.00 2020-12-19 15:50:45.000 354 13995.27 147.07 54908.79 88888.00 2020-12-19 15:50:46.000 354 13995.17 146.89 54908.95 88888.00 2020-12-19 15:50:47.000 354 13995.90 147.20 54908.69 88888.00 2020-12-19 15:50:48.000 354 13995.28 146.99 54908.97 88888.00 2020-12-19 15:50:49.000 354 13996.33 147.66 54908.32 88888.00 2020-12-19 15:50:50.000 354 13995.56 147.33 54908.74 88888.00 2020-12-19 15:50:51.000 354 13995.34 147.33 54908.92 88888.00 2020-12-19 15:50:52.000 354 13995.47 147.28 54908.89 88888.00 2020-12-19 15:50:53.000 354 13995.76 147.37 54908.74 88888.00 2020-12-19 15:50:54.000 354 13995.87 147.48 54908.91 88888.00 2020-12-19 15:50:55.000 354 13995.72 147.57 54908.85 88888.00 2020-12-19 15:50:56.000 354 13995.81 147.63 54909.03 88888.00 2020-12-19 15:50:57.000 354 13995.72 147.57 54909.13 88888.00 2020-12-19 15:50:58.000 354 13995.85 147.50 54908.73 88888.00 2020-12-19 15:50:59.000 354 13996.20 147.69 54909.04 88888.00 2020-12-19 15:51:00.000 354 13996.05 147.81 54909.09 88888.00 2020-12-19 15:51:01.000 354 13996.14 148.04 54908.94 88888.00 2020-12-19 15:51:02.000 354 13995.97 148.00 54909.13 88888.00 2020-12-19 15:51:03.000 354 13995.97 148.05 54909.03 88888.00 2020-12-19 15:51:04.000 354 13995.89 148.16 54909.06 88888.00 2020-12-19 15:51:05.000 354 13996.20 148.34 54909.09 88888.00 2020-12-19 15:51:06.000 354 13997.09 149.96 54907.39 88888.00 2020-12-19 15:51:07.000 354 13996.81 149.20 54908.35 88888.00 2020-12-19 15:51:08.000 354 13996.05 148.69 54908.98 88888.00 2020-12-19 15:51:09.000 354 13995.69 148.43 54909.05 88888.00 2020-12-19 15:51:10.000 354 13996.19 149.26 54908.87 88888.00 2020-12-19 15:51:11.000 354 13995.60 148.68 54909.20 88888.00 2020-12-19 15:51:12.000 354 13999.19 152.22 54905.94 88888.00 2020-12-19 15:51:13.000 354 13995.61 148.85 54909.14 88888.00 2020-12-19 15:51:14.000 354 13995.59 148.85 54909.25 88888.00 2020-12-19 15:51:15.000 354 13995.53 148.78 54909.35 88888.00 2020-12-19 15:51:16.000 354 13995.57 148.72 54909.46 88888.00 2020-12-19 15:51:17.000 354 13995.87 149.19 54908.98 88888.00 2020-12-19 15:51:18.000 354 13996.22 149.14 54909.08 88888.00 2020-12-19 15:51:19.000 354 13999.11 152.22 54905.99 88888.00 2020-12-19 15:51:20.000 354 13995.82 149.15 54909.34 88888.00 2020-12-19 15:51:21.000 354 13995.78 149.23 54909.32 88888.00 2020-12-19 15:51:22.000 354 13995.86 149.19 54909.32 88888.00 2020-12-19 15:51:23.000 354 13996.01 149.17 54909.52 88888.00 2020-12-19 15:51:24.000 354 13996.50 149.38 54909.44 88888.00 2020-12-19 15:51:25.000 354 13999.35 152.30 54906.25 88888.00 2020-12-19 15:51:26.000 354 13996.22 149.25 54909.41 88888.00 2020-12-19 15:51:27.000 354 13996.22 149.17 54909.51 88888.00 2020-12-19 15:51:28.000 354 13996.51 149.54 54909.37 88888.00 2020-12-19 15:51:29.000 354 13996.27 149.29 54909.45 88888.00 2020-12-19 15:51:30.000 354 13997.01 149.66 54909.47 88888.00 2020-12-19 15:51:31.000 354 13996.99 149.59 54909.66 88888.00 2020-12-19 15:51:32.000 354 13996.58 149.36 54909.66 88888.00 2020-12-19 15:51:33.000 354 13996.63 149.49 54909.56 88888.00 2020-12-19 15:51:34.000 354 13996.67 149.59 54909.66 88888.00 2020-12-19 15:51:35.000 354 13996.55 149.43 54909.68 88888.00 2020-12-19 15:51:36.000 354 13996.67 149.56 54909.64 88888.00 2020-12-19 15:51:37.000 354 13997.20 150.05 54909.63 88888.00 2020-12-19 15:51:38.000 354 13996.71 149.68 54909.78 88888.00 2020-12-19 15:51:39.000 354 13996.56 149.72 54909.73 88888.00 2020-12-19 15:51:40.000 354 13996.71 149.72 54909.86 88888.00 2020-12-19 15:51:41.000 354 13996.74 150.06 54909.62 88888.00 2020-12-19 15:51:42.000 354 13996.71 149.92 54909.80 88888.00 2020-12-19 15:51:43.000 354 13999.98 153.17 54906.53 88888.00 2020-12-19 15:51:44.000 354 13996.91 150.13 54909.78 88888.00 2020-12-19 15:51:45.000 354 13996.61 149.97 54909.89 88888.00 2020-12-19 15:51:46.000 354 13996.74 149.99 54909.86 88888.00 2020-12-19 15:51:47.000 354 13996.82 150.14 54909.75 88888.00 2020-12-19 15:51:48.000 354 13996.78 150.19 54909.97 88888.00 2020-12-19 15:51:49.000 354 13997.48 150.47 54909.75 88888.00 2020-12-19 15:51:50.000 354 13996.95 150.53 54909.69 88888.00 2020-12-19 15:51:51.000 354 13996.96 150.43 54909.66 88888.00 2020-12-19 15:51:52.000 354 13996.88 150.27 54910.01 88888.00 2020-12-19 15:51:53.000 354 13999.88 153.62 54906.81 88888.00 2020-12-19 15:51:54.000 354 13996.96 150.26 54909.97 88888.00 2020-12-19 15:51:55.000 354 13997.54 150.77 54909.60 88888.00 2020-12-19 15:51:56.000 354 13997.21 150.51 54910.10 88888.00 2020-12-19 15:51:57.000 354 13997.19 150.57 54909.97 88888.00 2020-12-19 15:51:58.000 354 13997.36 150.64 54910.07 88888.00 2020-12-19 15:51:59.000 354 14000.18 153.92 54906.80 88888.00 2020-12-19 15:52:00.000 354 13997.18 150.56 54910.21 88888.00 2020-12-19 15:52:01.000 354 13997.45 150.77 54909.93 88888.00 2020-12-19 15:52:02.000 354 13998.08 151.01 54909.98 88888.00 2020-12-19 15:52:03.000 354 13997.98 151.02 54909.57 88888.00 2020-12-19 15:52:04.000 354 13997.55 150.77 54910.01 88888.00 2020-12-19 15:52:05.000 354 13997.62 150.72 54910.23 88888.00 2020-12-19 15:52:06.000 354 13997.59 150.77 54910.24 88888.00 2020-12-19 15:52:07.000 354 13997.66 150.81 54910.01 88888.00 2020-12-19 15:52:08.000 354 14002.26 155.13 54905.64 88888.00 2020-12-19 15:52:09.000 354 14000.76 153.42 54907.74 88888.00 2020-12-19 15:52:10.000 354 13997.85 151.13 54910.10 88888.00 2020-12-19 15:52:11.000 354 13997.67 150.62 54910.28 88888.00 2020-12-19 15:52:12.000 354 13997.73 150.66 54910.31 88888.00 2020-12-19 15:52:13.000 354 13997.83 150.85 54910.27 88888.00 2020-12-19 15:52:14.000 354 14001.39 154.03 54907.22 88888.00 2020-12-19 15:52:15.000 354 13998.13 150.80 54910.33 88888.00 2020-12-19 15:52:16.000 354 13997.98 150.86 54910.14 88888.00 2020-12-19 15:52:17.000 354 13998.05 150.82 54910.46 88888.00 2020-12-19 15:52:18.000 354 13997.89 150.82 54910.37 88888.00 2020-12-19 15:52:19.000 354 13998.02 151.01 54910.23 88888.00 2020-12-19 15:52:20.000 354 13998.42 151.09 54910.32 88888.00 2020-12-19 15:52:21.000 354 13998.14 150.97 54910.32 88888.00 2020-12-19 15:52:22.000 354 13998.11 151.08 54910.21 88888.00 2020-12-19 15:52:23.000 354 13997.98 151.06 54910.35 88888.00 2020-12-19 15:52:24.000 354 13997.99 150.95 54910.47 88888.00 2020-12-19 15:52:25.000 354 13998.01 151.21 54910.46 88888.00 2020-12-19 15:52:26.000 354 13997.89 151.16 54910.36 88888.00 2020-12-19 15:52:27.000 354 13998.55 151.48 54910.41 88888.00 2020-12-19 15:52:28.000 354 13998.06 151.29 54910.44 88888.00 2020-12-19 15:52:29.000 354 13997.94 151.20 54910.46 88888.00 2020-12-19 15:52:30.000 354 13997.94 151.15 54910.50 88888.00 2020-12-19 15:52:31.000 354 13998.14 151.26 54910.52 88888.00 2020-12-19 15:52:32.000 354 13998.16 151.29 54910.39 88888.00 2020-12-19 15:52:33.000 354 13998.57 151.57 54910.45 88888.00 2020-12-19 15:52:34.000 354 13998.40 151.55 54910.31 88888.00 2020-12-19 15:52:35.000 354 13998.32 151.41 54910.35 88888.00 2020-12-19 15:52:36.000 354 13998.32 151.50 54910.48 88888.00 2020-12-19 15:52:37.000 354 13998.38 151.67 54910.40 88888.00 2020-12-19 15:52:38.000 354 13998.19 151.29 54911.00 88888.00 2020-12-19 15:52:39.000 354 14001.88 155.06 54907.21 88888.00 2020-12-19 15:52:40.000 354 13998.77 151.75 54910.49 88888.00 2020-12-19 15:52:41.000 354 13998.77 152.02 54910.39 88888.00 2020-12-19 15:52:42.000 354 13998.87 151.91 54910.45 88888.00 2020-12-19 15:52:43.000 354 13998.92 151.95 54910.39 88888.00 2020-12-19 15:52:44.000 354 13999.03 151.95 54910.48 88888.00 2020-12-19 15:52:45.000 354 14002.52 155.26 54907.42 88888.00 2020-12-19 15:52:46.000 354 13999.08 151.97 54910.63 88888.00 2020-12-19 15:52:47.000 354 13999.14 151.89 54910.66 88888.00 2020-12-19 15:52:48.000 354 13998.88 151.70 54910.64 88888.00 2020-12-19 15:52:49.000 354 13999.05 151.80 54910.70 88888.00 2020-12-19 15:52:50.000 354 13998.92 151.67 54910.56 88888.00 2020-12-19 15:52:51.000 354 13999.18 151.79 54910.51 88888.00 2020-12-19 15:52:52.000 354 13999.46 151.92 54910.69 88888.00 2020-12-19 15:52:53.000 354 13999.18 151.90 54910.46 88888.00 2020-12-19 15:52:54.000 354 13998.90 151.64 54910.87 88888.00 2020-12-19 15:52:55.000 354 13998.74 151.62 54910.72 88888.00 2020-12-19 15:52:56.000 354 13998.88 151.57 54910.80 88888.00 2020-12-19 15:52:57.000 354 14002.12 154.99 54907.35 88888.00 2020-12-19 15:52:58.000 354 13999.08 151.72 54910.66 88888.00 2020-12-19 15:52:59.000 354 13999.18 152.58 54909.91 88888.00 2020-12-19 15:53:00.000 354 13998.55 151.50 54910.87 88888.00 2020-12-19 15:53:01.000 354 13998.43 151.61 54910.95 88888.00 2020-12-19 15:53:02.000 354 14001.44 154.81 54907.52 88888.00 2020-12-19 15:53:03.000 354 13998.38 151.67 54910.80 88888.00 2020-12-19 15:53:04.000 354 13998.49 151.86 54910.57 88888.00 2020-12-19 15:53:05.000 354 13998.65 151.75 54910.70 88888.00 2020-12-19 15:53:06.000 354 13998.55 151.81 54910.68 88888.00 2020-12-19 15:53:07.000 354 13998.39 151.77 54910.62 88888.00 2020-12-19 15:53:08.000 354 13998.67 152.07 54910.58 88888.00 2020-12-19 15:53:09.000 354 13998.49 151.66 54910.83 88888.00 2020-12-19 15:53:10.000 354 13999.19 152.16 54910.53 88888.00 2020-12-19 15:53:11.000 354 13998.99 152.06 54910.52 88888.00 2020-12-19 15:53:12.000 354 13998.99 151.89 54910.85 88888.00 2020-12-19 15:53:13.000 354 13998.90 151.85 54910.64 88888.00 2020-12-19 15:53:14.000 354 13998.91 152.11 54910.61 88888.00 2020-12-19 15:53:15.000 354 13999.08 152.08 54910.71 88888.00 2020-12-19 15:53:16.000 354 14002.13 155.15 54907.82 88888.00 2020-12-19 15:53:17.000 354 13999.87 152.37 54910.70 88888.00 2020-12-19 15:53:18.000 354 13999.66 152.23 54910.91 88888.00 2020-12-19 15:53:19.000 354 13999.62 152.14 54910.72 88888.00 2020-12-19 15:53:20.000 354 14000.34 153.02 54909.86 88888.00 2020-12-19 15:53:21.000 354 13999.97 152.51 54910.76 88888.00 2020-12-19 15:53:22.000 354 14000.09 152.35 54910.83 88888.00 2020-12-19 15:53:23.000 354 14000.45 152.46 54910.84 88888.00 2020-12-19 15:53:24.000 354 14000.22 152.23 54910.79 88888.00 2020-12-19 15:53:25.000 354 14000.23 152.43 54910.94 88888.00 2020-12-19 15:53:26.000 354 14000.30 152.14 54911.07 88888.00 2020-12-19 15:53:27.000 354 14000.28 152.33 54911.05 88888.00 2020-12-19 15:53:28.000 354 14000.63 152.49 54910.81 88888.00 2020-12-19 15:53:29.000 354 14000.30 152.16 54911.06 88888.00 2020-12-19 15:53:30.000 354 14000.98 152.51 54910.78 88888.00 2020-12-19 15:53:31.000 354 14003.44 155.25 54907.84 88888.00 2020-12-19 15:53:32.000 354 14000.31 152.02 54911.01 88888.00 2020-12-19 15:53:33.000 354 14000.34 152.04 54911.02 88888.00 2020-12-19 15:53:34.000 354 14000.14 151.90 54911.16 88888.00 2020-12-19 15:53:35.000 354 14000.75 152.09 54911.08 88888.00 2020-12-19 15:53:36.000 354 14000.50 151.97 54910.93 88888.00 2020-12-19 15:53:37.000 354 14003.52 155.25 54907.94 88888.00 2020-12-19 15:53:38.000 354 13999.97 151.70 54911.12 88888.00 2020-12-19 15:53:39.000 354 14000.26 151.69 54911.35 88888.00 2020-12-19 15:53:40.000 354 13999.85 151.59 54911.29 88888.00 2020-12-19 15:53:41.000 354 13999.87 151.53 54911.26 88888.00 2020-12-19 15:53:42.000 354 14000.04 151.74 54911.04 88888.00 2020-12-19 15:53:43.000 354 13999.87 151.42 54911.23 88888.00 2020-12-19 15:53:44.000 354 13999.55 151.58 54910.84 88888.00 2020-12-19 15:53:45.000 354 13999.62 151.22 54911.13 88888.00 2020-12-19 15:53:46.000 354 13999.27 150.90 54911.31 88888.00 2020-12-19 15:53:47.000 354 13999.47 151.23 54911.12 88888.00 2020-12-19 15:53:48.000 354 13999.94 151.22 54911.00 88888.00 2020-12-19 15:53:49.000 354 13999.53 151.06 54910.89 88888.00 2020-12-19 15:53:50.000 354 13999.72 151.07 54910.84 88888.00 2020-12-19 15:53:51.000 354 14002.70 154.17 54907.86 88888.00 2020-12-19 15:53:52.000 354 13999.37 150.83 54911.05 88888.00 2020-12-19 15:53:53.000 354 13999.44 150.71 54911.27 88888.00 2020-12-19 15:53:54.000 354 13999.62 150.87 54910.95 88888.00 2020-12-19 15:53:55.000 354 13999.88 150.93 54910.91 88888.00 2020-12-19 15:53:56.000 354 14003.03 154.09 54907.92 88888.00 2020-12-19 15:53:57.000 354 13999.98 150.92 54911.06 88888.00 2020-12-19 15:53:58.000 354 14000.18 151.08 54911.11 88888.00 2020-12-19 15:53:59.000 354 14000.25 151.22 54910.96 88888.00 2020-12-19 15:54:00.000 354 14000.79 151.09 54911.16 88888.00 2020-12-19 15:54:01.000 354 14000.83 151.39 54911.06 88888.00 2020-12-19 15:54:02.000 354 14000.80 151.46 54911.03 88888.00 2020-12-19 15:54:03.000 354 14001.08 151.56 54910.93 88888.00 2020-12-19 15:54:04.000 354 14000.91 151.53 54911.16 88888.00 2020-12-19 15:54:05.000 354 14001.00 151.81 54911.06 88888.00 2020-12-19 15:54:06.000 354 14001.49 152.00 54911.01 88888.00 2020-12-19 15:54:07.000 354 14001.42 151.92 54911.07 88888.00 2020-12-19 15:54:08.000 354 14001.31 151.91 54911.06 88888.00 2020-12-19 15:54:09.000 354 14001.29 152.06 54910.98 88888.00 2020-12-19 15:54:10.000 354 14001.22 152.17 54910.94 88888.00 2020-12-19 15:54:11.000 354 14001.01 151.92 54910.85 88888.00 2020-12-19 15:54:12.000 354 14001.04 151.97 54911.02 88888.00 2020-12-19 15:54:13.000 354 14001.80 152.08 54910.95 88888.00 2020-12-19 15:54:14.000 354 14001.20 151.72 54910.89 88888.00 2020-12-19 15:54:15.000 354 14001.03 151.72 54911.33 88888.00 2020-12-19 15:54:16.000 354 14000.83 151.62 54911.20 88888.00 2020-12-19 15:54:17.000 354 14000.80 151.47 54911.36 88888.00 2020-12-19 15:54:18.000 354 14000.64 151.56 54911.29 88888.00 2020-12-19 15:54:19.000 354 14000.90 151.36 54911.19 88888.00 2020-12-19 15:54:20.000 354 14000.87 151.42 54911.26 88888.00 2020-12-19 15:54:21.000 354 14004.06 154.42 54907.94 88888.00 2020-12-19 15:54:22.000 354 14000.70 151.07 54911.24 88888.00 2020-12-19 15:54:23.000 354 14000.79 151.03 54911.26 88888.00 2020-12-19 15:54:24.000 354 14000.73 150.90 54911.21 88888.00 2020-12-19 15:54:25.000 354 14001.14 151.02 54911.29 88888.00 2020-12-19 15:54:26.000 354 14000.90 150.85 54911.31 88888.00 2020-12-19 15:54:27.000 354 14003.83 153.86 54907.87 88888.00 2020-12-19 15:54:28.000 354 14000.88 150.54 54911.20 88888.00 2020-12-19 15:54:29.000 354 14000.77 150.34 54911.15 88888.00 2020-12-19 15:54:30.000 354 14000.60 150.31 54911.12 88888.00 2020-12-19 15:54:31.000 354 14001.08 150.59 54911.17 88888.00 2020-12-19 15:54:32.000 354 14001.09 150.43 54911.06 88888.00 2020-12-19 15:54:33.000 354 14000.85 150.12 54911.15 88888.00 2020-12-19 15:54:34.000 354 14001.00 150.44 54910.85 88888.00 2020-12-19 15:54:35.000 354 14000.84 150.15 54911.07 88888.00 2020-12-19 15:54:36.000 354 14000.76 149.96 54911.17 88888.00 2020-12-19 15:54:37.000 354 14000.97 150.16 54910.98 88888.00 2020-12-19 15:54:38.000 354 14001.48 150.20 54910.99 88888.00 2020-12-19 15:54:39.000 354 14001.46 150.25 54910.90 88888.00 2020-12-19 15:54:40.000 354 14001.33 150.13 54910.82 88888.00 2020-12-19 15:54:41.000 354 14001.15 149.83 54911.03 88888.00 2020-12-19 15:54:42.000 354 14001.04 150.02 54910.94 88888.00 2020-12-19 15:54:43.000 354 14001.14 149.93 54910.96 88888.00 2020-12-19 15:54:44.000 354 14001.23 149.95 54910.98 88888.00 2020-12-19 15:54:45.000 354 14001.47 149.99 54910.98 88888.00 2020-12-19 15:54:46.000 354 14001.17 149.91 54910.89 88888.00 2020-12-19 15:54:47.000 354 14001.16 150.02 54910.93 88888.00 2020-12-19 15:54:48.000 354 14000.99 149.92 54911.03 88888.00 2020-12-19 15:54:49.000 354 14001.09 150.01 54910.87 88888.00 2020-12-19 15:54:50.000 354 14000.98 150.01 54910.98 88888.00 2020-12-19 15:54:51.000 354 14004.22 153.08 54907.78 88888.00 2020-12-19 15:54:52.000 354 14001.30 150.17 54910.87 88888.00 2020-12-19 15:54:53.000 354 14001.12 149.91 54911.03 88888.00 2020-12-19 15:54:54.000 354 14001.24 150.17 54910.75 88888.00 2020-12-19 15:54:55.000 354 14000.98 149.97 54910.69 88888.00 2020-12-19 15:54:56.000 354 14001.56 150.37 54910.83 88888.00 2020-12-19 15:54:57.000 354 14004.43 153.44 54907.68 88888.00 2020-12-19 15:54:58.000 354 14004.29 153.17 54907.70 88888.00 2020-12-19 15:54:59.000 354 14000.89 150.01 54910.74 88888.00 2020-12-19 15:55:00.000 354 14000.87 150.08 54910.73 88888.00 2020-12-19 15:55:01.000 354 14000.91 150.01 54910.72 88888.00 2020-12-19 15:55:02.000 354 14000.80 149.97 54910.79 88888.00 2020-12-19 15:55:03.000 354 14001.52 150.35 54910.76 88888.00 2020-12-19 15:55:04.000 354 14001.28 150.13 54910.61 88888.00 2020-12-19 15:55:05.000 354 14001.16 150.00 54910.79 88888.00 2020-12-19 15:55:06.000 354 14001.05 150.03 54910.82 88888.00 2020-12-19 15:55:07.000 354 14004.19 153.16 54907.57 88888.00 2020-12-19 15:55:08.000 354 14001.15 150.19 54910.67 88888.00 2020-12-19 15:55:09.000 354 14002.03 150.94 54909.77 88888.00 2020-12-19 15:55:10.000 354 14001.47 150.14 54910.79 88888.00 2020-12-19 15:55:11.000 354 14001.18 150.08 54910.71 88888.00 2020-12-19 15:55:12.000 354 14001.27 150.28 54910.41 88888.00 2020-12-19 15:55:13.000 354 14001.12 150.19 54910.64 88888.00 2020-12-19 15:55:14.000 354 14001.22 150.12 54910.86 88888.00 2020-12-19 15:55:15.000 354 14001.00 150.10 54910.69 88888.00 2020-12-19 15:55:16.000 354 14001.54 150.47 54910.59 88888.00 2020-12-19 15:55:17.000 354 14001.31 150.23 54910.65 88888.00 2020-12-19 15:55:18.000 354 14001.15 149.87 54910.75 88888.00 2020-12-19 15:55:19.000 354 14001.17 150.22 54910.59 88888.00 2020-12-19 15:55:20.000 354 14001.42 150.10 54910.55 88888.00 2020-12-19 15:55:21.000 354 14001.69 150.15 54910.66 88888.00 2020-12-19 15:55:22.000 354 14001.45 150.06 54910.65 88888.00 2020-12-19 15:55:23.000 354 14001.90 150.53 54910.00 88888.00 2020-12-19 15:55:24.000 354 14002.60 150.93 54909.78 88888.00 2020-12-19 15:55:25.000 354 14001.10 149.64 54910.46 88888.00 2020-12-19 15:55:26.000 354 14000.81 149.47 54910.75 88888.00 2020-12-19 15:55:27.000 354 14000.90 149.33 54910.89 88888.00 2020-12-19 15:55:28.000 354 14001.20 149.43 54910.74 88888.00 2020-12-19 15:55:29.000 354 14003.98 152.34 54907.73 88888.00 2020-12-19 15:55:30.000 354 14001.80 149.88 54910.12 88888.00 2020-12-19 15:55:31.000 354 14000.72 149.09 54910.86 88888.00 2020-12-19 15:55:32.000 354 14000.95 149.14 54910.83 88888.00 2020-12-19 15:55:33.000 354 14000.82 149.12 54910.84 88888.00 2020-12-19 15:55:34.000 354 14004.26 152.23 54907.63 88888.00 2020-12-19 15:55:35.000 354 14001.40 149.41 54910.51 88888.00 2020-12-19 15:55:36.000 354 14000.81 149.03 54910.73 88888.00 2020-12-19 15:55:37.000 354 14000.87 149.24 54910.22 88888.00 2020-12-19 15:55:38.000 354 14004.17 152.43 54907.17 88888.00 2020-12-19 15:55:39.000 354 14003.89 152.14 54907.44 88888.00 2020-12-19 15:55:40.000 354 14000.61 149.06 54910.62 88888.00 2020-12-19 15:55:41.000 354 14000.74 149.09 54910.69 88888.00 2020-12-19 15:55:42.000 354 14000.82 149.20 54910.59 88888.00 2020-12-19 15:55:43.000 354 14000.83 149.33 54910.56 88888.00 2020-12-19 15:55:44.000 354 14003.74 152.41 54907.45 88888.00 2020-12-19 15:55:45.000 354 14000.60 149.25 54910.86 88888.00 2020-12-19 15:55:46.000 354 14001.05 149.48 54910.61 88888.00 2020-12-19 15:55:47.000 354 14000.99 149.70 54910.66 88888.00 2020-12-19 15:55:48.000 354 14000.84 149.49 54910.66 88888.00 2020-12-19 15:55:49.000 354 14000.78 149.72 54910.34 88888.00 2020-12-19 15:55:50.000 354 14001.28 149.94 54910.38 88888.00 2020-12-19 15:55:51.000 354 14001.24 150.09 54910.53 88888.00 2020-12-19 15:55:52.000 354 14000.86 149.89 54910.37 88888.00 2020-12-19 15:55:53.000 354 14001.30 150.03 54910.62 88888.00 2020-12-19 15:55:54.000 354 14000.94 149.82 54910.60 88888.00 2020-12-19 15:55:55.000 354 14000.93 149.92 54910.53 88888.00 2020-12-19 15:55:56.000 354 14000.91 149.83 54910.65 88888.00 2020-12-19 15:55:57.000 354 14000.94 149.85 54910.63 88888.00 2020-12-19 15:55:58.000 354 14000.56 149.79 54910.83 88888.00 2020-12-19 15:55:59.000 354 14001.25 150.10 54910.54 88888.00 2020-12-19 15:56:00.000 354 14001.33 150.01 54910.74 88888.00 2020-12-19 15:56:01.000 354 14000.75 149.78 54910.73 88888.00 2020-12-19 15:56:02.000 354 14000.81 149.89 54910.56 88888.00 2020-12-19 15:56:03.000 354 14000.87 149.76 54910.71 88888.00 2020-12-19 15:56:04.000 354 14000.82 149.75 54910.64 88888.00 2020-12-19 15:56:05.000 354 14000.63 149.65 54910.64 88888.00 2020-12-19 15:56:06.000 354 14000.77 149.60 54910.66 88888.00 2020-12-19 15:56:07.000 354 14000.53 149.37 54910.66 88888.00 2020-12-19 15:56:08.000 354 14000.53 149.23 54910.87 88888.00 2020-12-19 15:56:09.000 354 14000.46 149.28 54910.83 88888.00 2020-12-19 15:56:10.000 354 14003.59 152.47 54908.13 88888.00 2020-12-19 15:56:11.000 354 14001.11 149.34 54910.71 88888.00 2020-12-19 15:56:12.000 354 14000.96 149.36 54910.63 88888.00 2020-12-19 15:56:13.000 354 14000.68 149.07 54910.83 88888.00 2020-12-19 15:56:14.000 354 14000.60 149.05 54910.74 88888.00 2020-12-19 15:56:15.000 354 14003.76 151.97 54907.52 88888.00 2020-12-19 15:56:16.000 354 14000.80 148.99 54910.68 88888.00 2020-12-19 15:56:17.000 354 14000.60 148.68 54910.82 88888.00 2020-12-19 15:56:18.000 354 14001.30 149.01 54910.49 88888.00 2020-12-19 15:56:19.000 354 14000.91 148.72 54910.59 88888.00 2020-12-19 15:56:20.000 354 14001.12 148.89 54910.44 88888.00 2020-12-19 15:56:21.000 354 14000.82 148.50 54910.53 88888.00 2020-12-19 15:56:22.000 354 14000.79 148.44 54910.58 88888.00 2020-12-19 15:56:23.000 354 14000.62 148.27 54910.77 88888.00 2020-12-19 15:56:24.000 354 14001.28 148.62 54910.42 88888.00 2020-12-19 15:56:25.000 354 14001.47 148.64 54910.66 88888.00 2020-12-19 15:56:26.000 354 14001.01 148.51 54910.60 88888.00 2020-12-19 15:56:27.000 354 14000.68 148.16 54910.73 88888.00 2020-12-19 15:56:28.000 354 14001.00 148.40 54910.70 88888.00 2020-12-19 15:56:29.000 354 14000.93 148.09 54910.74 88888.00 2020-12-19 15:56:30.000 354 14003.88 151.41 54907.55 88888.00 2020-12-19 15:56:31.000 354 14001.07 148.15 54910.73 88888.00 2020-12-19 15:56:32.000 354 14000.98 148.27 54910.55 88888.00 2020-12-19 15:56:33.000 354 14000.90 147.87 54910.78 88888.00 2020-12-19 15:56:34.000 354 14000.83 147.85 54910.78 88888.00 2020-12-19 15:56:35.000 354 14000.77 147.77 54910.74 88888.00 2020-12-19 15:56:36.000 354 14004.47 151.03 54907.46 88888.00 2020-12-19 15:56:37.000 354 14001.19 147.81 54910.50 88888.00 2020-12-19 15:56:38.000 354 14001.16 147.67 54910.66 88888.00 2020-12-19 15:56:39.000 354 14000.73 147.64 54910.45 88888.00 2020-12-19 15:56:40.000 354 14000.83 147.49 54910.45 88888.00 2020-12-19 15:56:41.000 354 14000.73 147.09 54910.65 88888.00 2020-12-19 15:56:42.000 354 14000.70 147.16 54910.67 88888.00 2020-12-19 15:56:43.000 354 14001.25 147.32 54910.59 88888.00 2020-12-19 15:56:44.000 354 14000.83 146.86 54910.51 88888.00 2020-12-19 15:56:45.000 354 14000.67 146.94 54910.56 88888.00 2020-12-19 15:56:46.000 354 14003.88 150.08 54907.35 88888.00 2020-12-19 15:56:47.000 354 14000.65 146.76 54910.49 88888.00 2020-12-19 15:56:48.000 354 14000.44 146.63 54910.58 88888.00 2020-12-19 15:56:49.000 354 14001.13 146.98 54910.30 88888.00 2020-12-19 15:56:50.000 354 14001.17 146.91 54910.25 88888.00 2020-12-19 15:56:51.000 354 14000.86 146.72 54910.16 88888.00 2020-12-19 15:56:52.000 354 14000.71 146.58 54910.48 88888.00 2020-12-19 15:56:53.000 354 14000.68 146.72 54910.50 88888.00 2020-12-19 15:56:54.000 354 14000.62 146.73 54910.49 88888.00 2020-12-19 15:56:55.000 354 14000.71 146.82 54910.38 88888.00 2020-12-19 15:56:56.000 354 14000.88 146.92 54910.38 88888.00 2020-12-19 15:56:57.000 354 14000.80 146.91 54910.33 88888.00 2020-12-19 15:56:58.000 354 14000.96 147.23 54910.41 88888.00 2020-12-19 15:56:59.000 354 14000.97 147.25 54910.12 88888.00 2020-12-19 15:57:00.000 354 14001.02 147.27 54910.12 88888.00 2020-12-19 15:57:01.000 354 14004.29 150.52 54907.00 88888.00 2020-12-19 15:57:02.000 354 14001.08 147.37 54910.10 88888.00 2020-12-19 15:57:03.000 354 14001.07 147.35 54910.12 88888.00 2020-12-19 15:57:04.000 354 14001.08 147.43 54910.15 88888.00 2020-12-19 15:57:05.000 354 14001.02 147.56 54910.07 88888.00 2020-12-19 15:57:06.000 354 14000.96 147.59 54910.22 88888.00 2020-12-19 15:57:07.000 354 14004.08 150.67 54906.73 88888.00 2020-12-19 15:57:08.000 354 14001.40 147.64 54910.21 88888.00 2020-12-19 15:57:09.000 354 14001.23 147.71 54910.07 88888.00 2020-12-19 15:57:10.000 354 14001.11 147.74 54910.12 88888.00 2020-12-19 15:57:11.000 354 14001.09 147.77 54910.07 88888.00 2020-12-19 15:57:12.000 354 14000.85 147.50 54910.29 88888.00 2020-12-19 15:57:13.000 354 14001.05 147.52 54910.11 88888.00 2020-12-19 15:57:14.000 354 14001.51 147.67 54910.21 88888.00 2020-12-19 15:57:15.000 354 14001.45 147.68 54910.04 88888.00 2020-12-19 15:57:16.000 354 14001.02 147.27 54910.17 88888.00 2020-12-19 15:57:17.000 354 14000.84 147.22 54910.18 88888.00 2020-12-19 15:57:18.000 354 14000.91 147.01 54910.10 88888.00 2020-12-19 15:57:19.000 354 14000.47 146.38 54910.53 88888.00 2020-12-19 15:57:20.000 354 14000.80 146.66 54910.14 88888.00 2020-12-19 15:57:21.000 354 14004.86 150.73 54906.21 88888.00 2020-12-19 15:57:22.000 354 14001.09 146.42 54910.11 88888.00 2020-12-19 15:57:23.000 354 14000.89 146.37 54910.08 88888.00 2020-12-19 15:57:24.000 354 14000.75 146.32 54910.04 88888.00 2020-12-19 15:57:25.000 354 14000.61 145.96 54909.95 88888.00 2020-12-19 15:57:26.000 354 14000.63 145.96 54910.10 88888.00 2020-12-19 15:57:27.000 354 14004.04 149.20 54906.86 88888.00 2020-12-19 15:57:28.000 354 14000.81 145.85 54910.11 88888.00 2020-12-19 15:57:29.000 354 14000.94 145.89 54909.86 88888.00 2020-12-19 15:57:30.000 354 14000.93 145.71 54909.79 88888.00 2020-12-19 15:57:31.000 354 14000.90 145.90 54909.56 88888.00 2020-12-19 15:57:32.000 354 14000.94 145.71 54909.96 88888.00 2020-12-19 15:57:33.000 354 14001.42 145.89 54909.93 88888.00 2020-12-19 15:57:34.000 354 14001.28 145.97 54909.94 88888.00 2020-12-19 15:57:35.000 354 14001.18 145.82 54909.85 88888.00 2020-12-19 15:57:36.000 354 14000.99 145.87 54909.81 88888.00 2020-12-19 15:57:37.000 354 14000.99 145.86 54909.97 88888.00 2020-12-19 15:57:38.000 354 14001.07 146.00 54909.84 88888.00 2020-12-19 15:57:39.000 354 14001.66 146.15 54909.83 88888.00 2020-12-19 15:57:40.000 354 14001.97 147.08 54908.82 88888.00 2020-12-19 15:57:41.000 354 14001.57 146.32 54909.74 88888.00 2020-12-19 15:57:42.000 354 14001.27 146.46 54909.77 88888.00 2020-12-19 15:57:43.000 354 14001.34 146.39 54909.88 88888.00 2020-12-19 15:57:44.000 354 14001.77 146.80 54909.65 88888.00 2020-12-19 15:57:45.000 354 14001.54 146.53 54909.75 88888.00 2020-12-19 15:57:46.000 354 14002.26 146.96 54909.65 88888.00 2020-12-19 15:57:47.000 354 14001.83 146.78 54909.85 88888.00 2020-12-19 15:57:48.000 354 14001.63 146.73 54910.04 88888.00 2020-12-19 15:57:49.000 354 14001.86 147.03 54909.67 88888.00 2020-12-19 15:57:50.000 354 14001.86 147.06 54909.71 88888.00 2020-12-19 15:57:51.000 354 14001.83 146.97 54909.86 88888.00 2020-12-19 15:57:52.000 354 14005.10 150.22 54906.42 88888.00 2020-12-19 15:57:53.000 354 14002.06 146.99 54909.77 88888.00 2020-12-19 15:57:54.000 354 14001.83 146.85 54909.85 88888.00 2020-12-19 15:57:55.000 354 14001.86 146.88 54909.84 88888.00 2020-12-19 15:57:56.000 354 14002.19 147.06 54909.53 88888.00 2020-12-19 15:57:57.000 354 14002.59 147.28 54909.01 88888.00 2020-12-19 15:57:58.000 354 14005.69 150.48 54906.27 88888.00 2020-12-19 15:57:59.000 354 14002.20 146.94 54909.57 88888.00 2020-12-19 15:58:00.000 354 14002.13 147.01 54909.36 88888.00 2020-12-19 15:58:01.000 354 14002.94 147.63 54908.85 88888.00 2020-12-19 15:58:02.000 354 14001.86 146.84 54909.59 88888.00 2020-12-19 15:58:03.000 354 14001.86 146.73 54909.59 88888.00 2020-12-19 15:58:04.000 354 14002.19 146.69 54909.54 88888.00 2020-12-19 15:58:05.000 354 14002.05 146.55 54909.57 88888.00 2020-12-19 15:58:06.000 354 14001.82 146.47 54909.53 88888.00 2020-12-19 15:58:07.000 354 14001.47 146.38 54909.48 88888.00 2020-12-19 15:58:08.000 354 14004.84 149.36 54906.19 88888.00 2020-12-19 15:58:09.000 354 14001.20 146.04 54909.44 88888.00 2020-12-19 15:58:10.000 354 14001.28 145.98 54909.55 88888.00 2020-12-19 15:58:11.000 354 14001.56 146.06 54909.58 88888.00 2020-12-19 15:58:12.000 354 14001.17 145.96 54909.38 88888.00 2020-12-19 15:58:13.000 354 14001.00 145.91 54909.35 88888.00 2020-12-19 15:58:14.000 354 14004.11 149.12 54906.22 88888.00 2020-12-19 15:58:15.000 354 14000.80 145.76 54909.49 88888.00 2020-12-19 15:58:16.000 354 14000.95 145.68 54909.29 88888.00 2020-12-19 15:58:17.000 354 14001.06 145.95 54909.14 88888.00 2020-12-19 15:58:18.000 354 14001.10 145.95 54909.22 88888.00 2020-12-19 15:58:19.000 354 14000.75 145.70 54909.31 88888.00 2020-12-19 15:58:20.000 354 14000.98 146.04 54909.25 88888.00 2020-12-19 15:58:21.000 354 14000.80 145.81 54909.34 88888.00 2020-12-19 15:58:22.000 354 14000.99 146.22 54909.14 88888.00 2020-12-19 15:58:23.000 354 14001.35 146.13 54909.40 88888.00 2020-12-19 15:58:24.000 354 14001.05 145.93 54909.36 88888.00 2020-12-19 15:58:25.000 354 14000.61 145.67 54909.63 88888.00 2020-12-19 15:58:26.000 354 14000.83 145.79 54909.91 88888.00 2020-12-19 15:58:27.000 354 14000.75 145.79 54909.68 88888.00 2020-12-19 15:58:28.000 354 14000.98 146.02 54909.53 88888.00 2020-12-19 15:58:29.000 354 14004.59 149.20 54906.39 88888.00 2020-12-19 15:58:30.000 354 14001.08 145.88 54909.69 88888.00 2020-12-19 15:58:31.000 354 14000.95 145.79 54909.55 88888.00 2020-12-19 15:58:32.000 354 14000.85 146.01 54909.55 88888.00 2020-12-19 15:58:33.000 354 14001.08 145.80 54909.78 88888.00 2020-12-19 15:58:34.000 354 14001.13 146.19 54909.54 88888.00 2020-12-19 15:58:35.000 354 14001.17 145.85 54909.66 88888.00 2020-12-19 15:58:36.000 354 14001.53 145.76 54909.65 88888.00 2020-12-19 15:58:37.000 354 14000.93 145.59 54909.87 88888.00 2020-12-19 15:58:38.000 354 14000.84 145.44 54909.83 88888.00 2020-12-19 15:58:39.000 354 14003.88 148.40 54906.71 88888.00 2020-12-19 15:58:40.000 354 14001.05 145.56 54909.72 88888.00 2020-12-19 15:58:41.000 354 14000.98 145.44 54909.71 88888.00 2020-12-19 15:58:42.000 354 14001.02 145.17 54909.87 88888.00 2020-12-19 15:58:43.000 354 14001.11 144.96 54909.86 88888.00 2020-12-19 15:58:44.000 354 14000.98 145.20 54909.72 88888.00 2020-12-19 15:58:45.000 354 14003.88 148.19 54906.66 88888.00 2020-12-19 15:58:46.000 354 14000.92 144.95 54909.80 88888.00 2020-12-19 15:58:47.000 354 14001.43 145.07 54909.58 88888.00 2020-12-19 15:58:48.000 354 14001.33 144.96 54909.65 88888.00 2020-12-19 15:58:49.000 354 14000.94 144.62 54909.62 88888.00 2020-12-19 15:58:50.000 354 14000.75 144.61 54909.77 88888.00 2020-12-19 15:58:51.000 354 14000.76 144.64 54909.70 88888.00 2020-12-19 15:58:52.000 354 14000.46 144.36 54909.88 88888.00 2020-12-19 15:58:53.000 354 14000.35 144.12 54909.94 88888.00 2020-12-19 15:58:54.000 354 14003.58 147.72 54906.33 88888.00 2020-12-19 15:58:55.000 354 14003.70 147.44 54906.69 88888.00 2020-12-19 15:58:56.000 354 14000.89 144.50 54909.51 88888.00 2020-12-19 15:58:57.000 354 14000.31 144.27 54909.61 88888.00 2020-12-19 15:58:58.000 354 14000.48 144.11 54909.57 88888.00 2020-12-19 15:58:59.000 354 14000.43 144.01 54909.60 88888.00 2020-12-19 15:59:00.000 354 14003.40 147.12 54906.32 88888.00 2020-12-19 15:59:01.000 354 14000.74 144.09 54909.59 88888.00 2020-12-19 15:59:02.000 354 14000.36 143.96 54909.50 88888.00 2020-12-19 15:59:03.000 354 14000.18 143.71 54909.80 88888.00 2020-12-19 15:59:04.000 354 14000.06 143.59 54909.66 88888.00 2020-12-19 15:59:05.000 354 14000.06 143.73 54909.53 88888.00 2020-12-19 15:59:06.000 354 14000.00 143.46 54909.70 88888.00 2020-12-19 15:59:07.000 354 14000.32 143.71 54909.40 88888.00 2020-12-19 15:59:08.000 354 14000.03 143.67 54909.68 88888.00 2020-12-19 15:59:09.000 354 14000.07 143.55 54909.56 88888.00 2020-12-19 15:59:10.000 354 14000.04 143.61 54909.51 88888.00 2020-12-19 15:59:11.000 354 13999.94 143.46 54909.63 88888.00 2020-12-19 15:59:12.000 354 14000.06 143.67 54909.47 88888.00 2020-12-19 15:59:13.000 354 14000.40 143.89 54909.39 88888.00 2020-12-19 15:59:14.000 354 14000.09 143.70 54909.44 88888.00 2020-12-19 15:59:15.000 354 13999.94 143.51 54909.52 88888.00 2020-12-19 15:59:16.000 354 14000.11 143.80 54909.37 88888.00 2020-12-19 15:59:17.000 354 13999.92 143.68 54909.55 88888.00 2020-12-19 15:59:18.000 354 14000.03 143.81 54909.35 88888.00 2020-12-19 15:59:19.000 354 14000.50 143.90 54909.40 88888.00 2020-12-19 15:59:20.000 354 14000.25 143.94 54909.39 88888.00 2020-12-19 15:59:21.000 354 14000.06 143.74 54909.65 88888.00 2020-12-19 15:59:22.000 354 14000.12 143.87 54909.50 88888.00 2020-12-19 15:59:23.000 354 14000.04 143.75 54909.48 88888.00 2020-12-19 15:59:24.000 354 14000.03 143.91 54909.25 88888.00 2020-12-19 15:59:25.000 354 14002.88 146.74 54906.20 88888.00 2020-12-19 15:59:26.000 354 14000.34 143.96 54909.42 88888.00 2020-12-19 15:59:27.000 354 14000.10 143.63 54909.45 88888.00 2020-12-19 15:59:28.000 354 13999.84 143.80 54909.41 88888.00 2020-12-19 15:59:29.000 354 13999.80 143.85 54909.33 88888.00 2020-12-19 15:59:30.000 354 13999.55 143.54 54909.56 88888.00 2020-12-19 15:59:31.000 354 14002.87 146.87 54905.94 88888.00 2020-12-19 15:59:32.000 354 14000.22 143.92 54909.41 88888.00 2020-12-19 15:59:33.000 354 13999.96 144.03 54909.26 88888.00 2020-12-19 15:59:34.000 354 13999.48 143.61 54909.37 88888.00 2020-12-19 15:59:35.000 354 13999.51 143.72 54909.48 88888.00 2020-12-19 15:59:36.000 354 13999.27 143.60 54909.49 88888.00 2020-12-19 15:59:37.000 354 13999.24 143.55 54909.56 88888.00 2020-12-19 15:59:38.000 354 13999.35 144.01 54909.32 88888.00 2020-12-19 15:59:39.000 354 13999.31 143.63 54909.48 88888.00 2020-12-19 15:59:40.000 354 13999.26 143.71 54909.28 88888.00 2020-12-19 15:59:41.000 354 13999.25 143.76 54909.22 88888.00 2020-12-19 15:59:42.000 354 13998.94 143.76 54909.47 88888.00 2020-12-19 15:59:43.000 354 13998.82 143.73 54909.38 88888.00 2020-12-19 15:59:44.000 354 13999.40 143.83 54909.37 88888.00 2020-12-19 15:59:45.000 354 13999.06 143.58 54909.46 88888.00 2020-12-19 15:59:46.000 354 14002.23 146.91 54906.03 88888.00 2020-12-19 15:59:47.000 354 13998.71 143.34 54909.49 88888.00 2020-12-19 15:59:48.000 354 13998.74 143.52 54909.22 88888.00 2020-12-19 15:59:49.000 354 13998.90 143.57 54909.34 88888.00 2020-12-19 15:59:50.000 354 13999.64 144.03 54908.54 88888.00 2020-12-19 15:59:51.000 354 14002.18 146.69 54906.35 88888.00 2020-12-19 15:59:52.000 354 13999.12 143.41 54909.33 88888.00 2020-12-19 15:59:53.000 354 13998.75 143.32 54909.38 88888.00 2020-12-19 15:59:54.000 354 13998.90 143.29 54909.24 88888.00 2020-12-19 15:59:55.000 354 13998.86 143.25 54909.28 88888.00 2020-12-19 15:59:56.000 354 13998.57 142.90 54909.40 88888.00 2020-12-19 15:59:57.000 354 13999.19 143.35 54909.19 88888.00 2020-12-19 15:59:58.000 354 13998.69 142.98 54909.33 88888.00 2020-12-19 15:59:59.000 354 13998.61 142.94 54909.43 88888.00 2020-12-19 16:00:00.000 354 13998.47 142.88 54909.46 88888.00 2020-12-19 16:00:01.000 354 13998.51 143.01 54909.29 88888.00 2020-12-19 16:00:02.000 354 14001.40 146.05 54906.40 88888.00 2020-12-19 16:00:03.000 354 13998.50 143.18 54909.30 88888.00 2020-12-19 16:00:04.000 354 13998.45 143.00 54909.49 88888.00 2020-12-19 16:00:05.000 354 13998.41 142.92 54909.33 88888.00 2020-12-19 16:00:06.000 354 13998.47 143.05 54909.38 88888.00 2020-12-19 16:00:07.000 354 14001.51 146.34 54906.32 88888.00 2020-12-19 16:00:08.000 354 13998.52 143.33 54909.01 88888.00 2020-12-19 16:00:09.000 354 13998.95 143.39 54909.16 88888.00 2020-12-19 16:00:10.000 354 13998.62 143.35 54909.12 88888.00 2020-12-19 16:00:11.000 354 13999.06 144.17 54908.79 88888.00 2020-12-19 16:00:12.000 354 13998.64 143.30 54909.18 88888.00 2020-12-19 16:00:13.000 354 13998.36 143.29 54909.26 88888.00 2020-12-19 16:00:14.000 354 13998.57 143.55 54909.16 88888.00 2020-12-19 16:00:15.000 354 13998.92 143.38 54909.34 88888.00 2020-12-19 16:00:16.000 354 13998.92 143.39 54909.34 88888.00 2020-12-19 16:00:17.000 354 14001.88 146.38 54906.11 88888.00 2020-12-19 16:00:18.000 354 13998.52 143.10 54909.13 88888.00 2020-12-19 16:00:19.000 354 13998.43 143.03 54909.26 88888.00 2020-12-19 16:00:20.000 354 13998.63 143.07 54909.25 88888.00 2020-12-19 16:00:21.000 354 13998.68 143.11 54909.21 88888.00 2020-12-19 16:00:22.000 354 13999.17 143.29 54909.21 88888.00 2020-12-19 16:00:23.000 354 14001.66 145.98 54906.21 88888.00 2020-12-19 16:00:24.000 354 13998.70 142.88 54909.20 88888.00 2020-12-19 16:00:25.000 354 13998.63 142.78 54909.32 88888.00 2020-12-19 16:00:26.000 354 13998.32 142.63 54909.37 88888.00 2020-12-19 16:00:27.000 354 13998.35 142.70 54909.21 88888.00 2020-12-19 16:00:28.000 354 13998.28 142.71 54909.15 88888.00 2020-12-19 16:00:29.000 354 13998.58 142.68 54909.17 88888.00 2020-12-19 16:00:30.000 354 13999.56 144.19 54906.98 88888.00 2020-12-19 16:00:31.000 354 14001.42 145.77 54906.01 88888.00 2020-12-19 16:00:32.000 354 14000.08 144.70 54906.57 88888.00 2020-12-19 16:00:33.000 354 13999.74 143.66 54908.21 88888.00 2020-12-19 16:00:34.000 354 13998.60 142.81 54908.92 88888.00 2020-12-19 16:00:35.000 354 13998.43 142.49 54909.04 88888.00 2020-12-19 16:00:36.000 354 14001.25 145.46 54905.85 88888.00 2020-12-19 16:00:37.000 354 13998.29 142.24 54908.97 88888.00 2020-12-19 16:00:38.000 354 14000.90 145.33 54905.87 88888.00 2020-12-19 16:00:39.000 354 13997.80 142.07 54909.02 88888.00 2020-12-19 16:00:40.000 354 13998.46 142.43 54908.88 88888.00 2020-12-19 16:00:41.000 354 13998.41 142.33 54908.87 88888.00 2020-12-19 16:00:42.000 354 13998.21 142.49 54908.64 88888.00 2020-12-19 16:00:43.000 354 13997.86 142.31 54908.89 88888.00 2020-12-19 16:00:44.000 354 13997.85 142.13 54908.98 88888.00 2020-12-19 16:00:45.000 354 13997.68 141.78 54908.99 88888.00 2020-12-19 16:00:46.000 354 13997.82 141.94 54908.93 88888.00 2020-12-19 16:00:47.000 354 13998.40 142.46 54908.66 88888.00 2020-12-19 16:00:48.000 354 13997.70 142.12 54908.68 88888.00 2020-12-19 16:00:49.000 354 13998.18 142.42 54908.53 88888.00 2020-12-19 16:00:50.000 354 13997.83 142.39 54908.73 88888.00 2020-12-19 16:00:51.000 354 13997.86 142.27 54908.88 88888.00 2020-12-19 16:00:52.000 354 13997.86 142.42 54908.80 88888.00 2020-12-19 16:00:53.000 354 13997.93 142.36 54908.79 88888.00 2020-12-19 16:00:54.000 354 13998.05 142.55 54908.71 88888.00 2020-12-19 16:00:55.000 354 13997.87 142.61 54908.75 88888.00 2020-12-19 16:00:56.000 354 13998.03 142.68 54908.71 88888.00 2020-12-19 16:00:57.000 354 13998.20 142.95 54908.64 88888.00 2020-12-19 16:00:58.000 354 13998.13 142.72 54908.71 88888.00 2020-12-19 16:00:59.000 354 13998.62 143.18 54908.48 88888.00 2020-12-19 16:01:00.000 354 13998.20 143.07 54908.71 88888.00 2020-12-19 16:01:01.000 354 13998.15 143.21 54908.44 88888.00 2020-12-19 16:01:02.000 354 13998.22 143.17 54908.62 88888.00 2020-12-19 16:01:03.000 354 14001.16 146.32 54905.48 88888.00 2020-12-19 16:01:04.000 354 13998.23 143.26 54908.62 88888.00 2020-12-19 16:01:05.000 354 13998.56 143.50 54908.50 88888.00 2020-12-19 16:01:06.000 354 13998.47 143.33 54908.50 88888.00 2020-12-19 16:01:07.000 354 13998.16 143.25 54908.61 88888.00 2020-12-19 16:01:08.000 354 13998.02 143.08 54908.55 88888.00 2020-12-19 16:01:09.000 354 14000.87 146.07 54905.50 88888.00 2020-12-19 16:01:10.000 354 13997.77 142.89 54908.58 88888.00 2020-12-19 16:01:11.000 354 13997.75 142.89 54908.73 88888.00 2020-12-19 16:01:12.000 354 13998.61 143.38 54908.41 88888.00 2020-12-19 16:01:13.000 354 13998.05 142.99 54908.39 88888.00 2020-12-19 16:01:14.000 354 13997.75 142.80 54908.67 88888.00 2020-12-19 16:01:15.000 354 13997.76 142.71 54908.72 88888.00 2020-12-19 16:01:16.000 354 13997.70 142.80 54908.61 88888.00 2020-12-19 16:01:17.000 354 13997.75 142.80 54908.55 88888.00 2020-12-19 16:01:18.000 354 13998.07 142.77 54908.57 88888.00 2020-12-19 16:01:19.000 354 13997.91 142.82 54908.66 88888.00 2020-12-19 16:01:20.000 354 13997.80 142.79 54908.43 88888.00 2020-12-19 16:01:21.000 354 13997.61 142.84 54908.56 88888.00 2020-12-19 16:01:22.000 354 13999.12 144.85 54905.97 88888.00 2020-12-19 16:01:23.000 354 14000.82 145.86 54905.36 88888.00 2020-12-19 16:01:24.000 354 13998.31 143.04 54908.58 88888.00 2020-12-19 16:01:25.000 354 13998.09 142.92 54908.68 88888.00 2020-12-19 16:01:26.000 354 13997.80 142.78 54908.60 88888.00 2020-12-19 16:01:27.000 354 13997.84 142.71 54908.68 88888.00 2020-12-19 16:01:28.000 354 14001.00 146.08 54905.36 88888.00 2020-12-19 16:01:29.000 354 13997.90 142.62 54908.61 88888.00 2020-12-19 16:01:30.000 354 13998.48 143.06 54908.69 88888.00 2020-12-19 16:01:31.000 354 13998.48 143.07 54908.69 88888.00 2020-12-19 16:01:32.000 354 13998.32 143.10 54908.49 88888.00 2020-12-19 16:01:33.000 354 13998.27 142.96 54908.66 88888.00 2020-12-19 16:01:34.000 354 13998.29 142.96 54908.64 88888.00 2020-12-19 16:01:35.000 354 13998.28 142.82 54908.71 88888.00 2020-12-19 16:01:36.000 354 13998.31 142.81 54908.91 88888.00 2020-12-19 16:01:37.000 354 13998.83 143.02 54908.47 88888.00 2020-12-19 16:01:38.000 354 13998.54 142.91 54908.72 88888.00 2020-12-19 16:01:39.000 354 13998.44 142.95 54908.84 88888.00 2020-12-19 16:01:40.000 354 14001.59 145.78 54905.58 88888.00 2020-12-19 16:01:41.000 354 13998.48 142.95 54908.66 88888.00 2020-12-19 16:01:42.000 354 13998.51 142.87 54908.69 88888.00 2020-12-19 16:01:43.000 354 13998.86 142.88 54908.76 88888.00 2020-12-19 16:01:44.000 354 13998.67 142.98 54908.69 88888.00 2020-12-19 16:01:45.000 354 13998.30 142.73 54908.75 88888.00 2020-12-19 16:01:46.000 354 13998.36 142.76 54908.75 88888.00 2020-12-19 16:01:47.000 354 13998.17 142.76 54908.70 88888.00 2020-12-19 16:01:48.000 354 13998.40 143.01 54908.58 88888.00 2020-12-19 16:01:49.000 354 13998.27 143.13 54908.64 88888.00 2020-12-19 16:01:50.000 354 13998.35 142.92 54908.69 88888.00 2020-12-19 16:01:51.000 354 13998.17 142.71 54908.74 88888.00 2020-12-19 16:01:52.000 354 13998.16 142.72 54908.80 88888.00 2020-12-19 16:01:53.000 354 13998.12 142.75 54908.71 88888.00 2020-12-19 16:01:54.000 354 13997.90 142.63 54908.87 88888.00 2020-12-19 16:01:55.000 354 14001.52 145.86 54905.70 88888.00 2020-12-19 16:01:56.000 354 13998.51 142.79 54908.59 88888.00 2020-12-19 16:01:57.000 354 13998.11 142.53 54908.74 88888.00 2020-12-19 16:01:58.000 354 13998.19 142.80 54908.68 88888.00 2020-12-19 16:01:59.000 354 13998.13 142.62 54908.51 88888.00 2020-12-19 16:02:00.000 354 13997.71 142.27 54909.20 88888.00 2020-12-19 16:02:01.000 354 14001.21 145.67 54905.41 88888.00 2020-12-19 16:02:02.000 354 13998.76 142.85 54908.46 88888.00 2020-12-19 16:02:03.000 354 13998.45 142.58 54908.62 88888.00 2020-12-19 16:02:04.000 354 13998.20 142.49 54908.57 88888.00 2020-12-19 16:02:05.000 354 13998.08 142.41 54908.60 88888.00 2020-12-19 16:02:06.000 354 13998.32 142.50 54908.65 88888.00 2020-12-19 16:02:07.000 354 13998.18 142.26 54908.80 88888.00 2020-12-19 16:02:08.000 354 13998.55 142.46 54908.71 88888.00 2020-12-19 16:02:09.000 354 13998.89 142.54 54908.60 88888.00 2020-12-19 16:02:10.000 354 13998.34 142.22 54908.90 88888.00 2020-12-19 16:02:11.000 354 13998.47 142.47 54908.70 88888.00 2020-12-19 16:02:12.000 354 13998.25 142.28 54908.63 88888.00 2020-12-19 16:02:13.000 354 13998.45 142.31 54908.68 88888.00 2020-12-19 16:02:14.000 354 13998.36 142.42 54908.56 88888.00 2020-12-19 16:02:15.000 354 13998.31 141.94 54908.86 88888.00 2020-12-19 16:02:16.000 354 13998.33 142.05 54908.73 88888.00 2020-12-19 16:02:17.000 354 13998.23 142.01 54908.65 88888.00 2020-12-19 16:02:18.000 354 13998.03 141.92 54908.75 88888.00 2020-12-19 16:02:19.000 354 13998.14 141.69 54908.59 88888.00 2020-12-19 16:02:20.000 354 13998.55 141.83 54908.62 88888.00 2020-12-19 16:02:21.000 354 14003.07 146.89 54903.37 88888.00 2020-12-19 16:02:22.000 354 14001.09 144.62 54905.54 88888.00 2020-12-19 16:02:23.000 354 13997.92 141.57 54908.71 88888.00 2020-12-19 16:02:24.000 354 13997.82 141.48 54908.72 88888.00 2020-12-19 16:02:25.000 354 13997.69 141.39 54908.67 88888.00 2020-12-19 16:02:26.000 354 13997.65 141.42 54908.59 88888.00 2020-12-19 16:02:27.000 354 14001.23 144.61 54905.47 88888.00 2020-12-19 16:02:28.000 354 13997.92 141.43 54908.61 88888.00 2020-12-19 16:02:29.000 354 13997.82 141.42 54908.42 88888.00 2020-12-19 16:02:30.000 354 13997.45 141.18 54908.70 88888.00 2020-12-19 16:02:31.000 354 13997.58 141.06 54908.62 88888.00 2020-12-19 16:02:32.000 354 13997.58 141.23 54908.67 88888.00 2020-12-19 16:02:33.000 354 13998.11 141.43 54908.40 88888.00 2020-12-19 16:02:34.000 354 13997.90 141.35 54908.48 88888.00 2020-12-19 16:02:35.000 354 13997.55 141.16 54908.59 88888.00 2020-12-19 16:02:36.000 354 13997.53 141.06 54908.65 88888.00 2020-12-19 16:02:37.000 354 13997.74 141.12 54908.47 88888.00 2020-12-19 16:02:38.000 354 13997.53 141.07 54908.54 88888.00 2020-12-19 16:02:39.000 354 13997.60 141.08 54908.62 88888.00 2020-12-19 16:02:40.000 354 13997.91 141.44 54908.47 88888.00 2020-12-19 16:02:41.000 354 13997.71 141.35 54908.29 88888.00 2020-12-19 16:02:42.000 354 13998.87 142.09 54907.84 88888.00 2020-12-19 16:02:43.000 354 13997.74 141.31 54908.50 88888.00 2020-12-19 16:02:44.000 354 13998.06 141.63 54908.18 88888.00 2020-12-19 16:02:45.000 354 13998.34 141.65 54908.41 88888.00 2020-12-19 16:02:46.000 354 13998.25 141.49 54908.45 88888.00 2020-12-19 16:02:47.000 354 13998.11 141.28 54908.42 88888.00 2020-12-19 16:02:48.000 354 13998.03 141.57 54908.33 88888.00 2020-12-19 16:02:49.000 354 13998.44 141.64 54908.49 88888.00 2020-12-19 16:02:50.000 354 13997.94 141.54 54908.37 88888.00 2020-12-19 16:02:51.000 354 13997.79 141.09 54908.61 88888.00 2020-12-19 16:02:52.000 354 14001.33 144.63 54905.41 88888.00 2020-12-19 16:02:53.000 354 13998.03 141.32 54908.54 88888.00 2020-12-19 16:02:54.000 354 13997.71 141.31 54908.48 88888.00 2020-12-19 16:02:55.000 354 13997.62 140.90 54908.68 88888.00 2020-12-19 16:02:56.000 354 13997.59 140.98 54908.48 88888.00 2020-12-19 16:02:57.000 354 13997.42 140.77 54908.68 88888.00 2020-12-19 16:02:58.000 354 14001.08 144.03 54905.61 88888.00 2020-12-19 16:02:59.000 354 13997.84 140.78 54908.81 88888.00 2020-12-19 16:03:00.000 354 13997.40 140.55 54908.79 88888.00 2020-12-19 16:03:01.000 354 13997.21 140.58 54908.62 88888.00 2020-12-19 16:03:02.000 354 13997.06 140.32 54908.73 88888.00 2020-12-19 16:03:03.000 354 13997.62 140.81 54908.46 88888.00 2020-12-19 16:03:04.000 354 13996.90 140.03 54908.64 88888.00 2020-12-19 16:03:05.000 354 13997.07 140.12 54908.69 88888.00 2020-12-19 16:03:06.000 354 13996.78 139.82 54908.74 88888.00 2020-12-19 16:03:07.000 354 13996.73 139.92 54908.61 88888.00 2020-12-19 16:03:08.000 354 13996.84 140.03 54908.46 88888.00 2020-12-19 16:03:09.000 354 13996.81 140.09 54908.61 88888.00 2020-12-19 16:03:10.000 354 13997.00 140.07 54908.60 88888.00 2020-12-19 16:03:11.000 354 13996.70 139.67 54908.56 88888.00 2020-12-19 16:03:12.000 354 13996.72 139.80 54908.52 88888.00 2020-12-19 16:03:13.000 354 13996.44 139.64 54908.64 88888.00 2020-12-19 16:03:14.000 354 13996.40 139.64 54908.64 88888.00 2020-12-19 16:03:15.000 354 13996.36 139.45 54908.68 88888.00 2020-12-19 16:03:16.000 354 13996.32 139.51 54908.57 88888.00 2020-12-19 16:03:17.000 354 13997.06 139.97 54908.37 88888.00 2020-12-19 16:03:18.000 354 13996.62 139.59 54908.40 88888.00 2020-12-19 16:03:19.000 354 13999.86 143.07 54905.05 88888.00 2020-12-19 16:03:20.000 354 13996.43 139.86 54908.26 88888.00 2020-12-19 16:03:21.000 354 13996.78 139.61 54908.28 88888.00 2020-12-19 16:03:22.000 354 13996.62 139.72 54908.39 88888.00 2020-12-19 16:03:23.000 354 13997.14 139.95 54908.21 88888.00 2020-12-19 16:03:24.000 354 13997.15 139.90 54908.35 88888.00 2020-12-19 16:03:25.000 354 14000.11 143.18 54905.01 88888.00 2020-12-19 16:03:26.000 354 13997.02 139.93 54908.18 88888.00 2020-12-19 16:03:27.000 354 13996.68 139.97 54908.35 88888.00 2020-12-19 16:03:28.000 354 13997.01 140.23 54908.17 88888.00 2020-12-19 16:03:29.000 354 14000.16 143.52 54904.72 88888.00 2020-12-19 16:03:30.000 354 13997.33 140.58 54908.03 88888.00 2020-12-19 16:03:31.000 354 13997.14 140.37 54908.30 88888.00 2020-12-19 16:03:32.000 354 13997.15 140.32 54908.32 88888.00 2020-12-19 16:03:33.000 354 13997.11 140.52 54908.28 88888.00 2020-12-19 16:03:34.000 354 13997.10 140.38 54908.28 88888.00 2020-12-19 16:03:35.000 354 13997.65 140.89 54908.29 88888.00 2020-12-19 16:03:36.000 354 13997.28 140.64 54908.30 88888.00 2020-12-19 16:03:37.000 354 13997.10 140.57 54908.53 88888.00 2020-12-19 16:03:38.000 354 13996.87 140.46 54908.42 88888.00 2020-12-19 16:03:39.000 354 13996.87 140.49 54908.41 88888.00 2020-12-19 16:03:40.000 354 13996.84 140.55 54908.24 88888.00 2020-12-19 16:03:41.000 354 13996.57 140.44 54908.53 88888.00 2020-12-19 16:03:42.000 354 13997.07 140.58 54908.31 88888.00 2020-12-19 16:03:43.000 354 13996.77 140.64 54908.32 88888.00 2020-12-19 16:03:44.000 354 13996.20 140.23 54908.57 88888.00 2020-12-19 16:03:45.000 354 13996.22 140.33 54908.45 88888.00 2020-12-19 16:03:46.000 354 13996.51 140.36 54908.27 88888.00 2020-12-19 16:03:47.000 354 13996.03 140.34 54908.34 88888.00 2020-12-19 16:03:48.000 354 13996.53 140.70 54908.23 88888.00 2020-12-19 16:03:49.000 354 13999.07 143.65 54905.03 88888.00 2020-12-19 16:03:50.000 354 13995.95 140.28 54908.07 88888.00 2020-12-19 16:03:51.000 354 13995.69 140.20 54908.42 88888.00 2020-12-19 16:03:52.000 354 13995.74 140.37 54908.25 88888.00 2020-12-19 16:03:53.000 354 13995.53 140.24 54908.33 88888.00 2020-12-19 16:03:54.000 354 13995.62 140.13 54908.32 88888.00 2020-12-19 16:03:55.000 354 13998.98 143.34 54905.03 88888.00 2020-12-19 16:03:56.000 354 13995.89 140.28 54907.83 88888.00 2020-12-19 16:03:57.000 354 13995.82 140.59 54907.82 88888.00 2020-12-19 16:03:58.000 354 13995.89 140.51 54907.74 88888.00 2020-12-19 16:03:59.000 354 13995.92 140.49 54907.83 88888.00 2020-12-19 16:04:00.000 354 13996.15 140.89 54907.59 88888.00 2020-12-19 16:04:01.000 354 13996.10 140.40 54907.68 88888.00 2020-12-19 16:04:02.000 354 13996.03 140.47 54907.68 88888.00 2020-12-19 16:04:03.000 354 13996.01 140.32 54907.75 88888.00 2020-12-19 16:04:04.000 354 13996.07 140.58 54907.66 88888.00 2020-12-19 16:04:05.000 354 13996.21 140.52 54907.59 88888.00 2020-12-19 16:04:06.000 354 13995.93 140.39 54907.81 88888.00 2020-12-19 16:04:07.000 354 13996.60 140.55 54907.50 88888.00 2020-12-19 16:04:08.000 354 13996.39 140.60 54907.45 88888.00 2020-12-19 16:04:09.000 354 13996.38 140.63 54907.50 88888.00 2020-12-19 16:04:10.000 354 13996.30 140.56 54907.51 88888.00 2020-12-19 16:04:11.000 354 13996.12 140.44 54907.60 88888.00 2020-12-19 16:04:12.000 354 13996.05 140.37 54907.56 88888.00 2020-12-19 16:04:13.000 354 13996.87 140.75 54907.38 88888.00 2020-12-19 16:04:14.000 354 13999.64 143.69 54904.32 88888.00 2020-12-19 16:04:15.000 354 13996.41 140.48 54907.60 88888.00 2020-12-19 16:04:16.000 354 13995.93 140.15 54907.73 88888.00 2020-12-19 16:04:17.000 354 13995.99 140.30 54907.53 88888.00 2020-12-19 16:04:18.000 354 13995.98 140.28 54907.60 88888.00 2020-12-19 16:04:19.000 354 13996.02 140.61 54907.55 88888.00 2020-12-19 16:04:20.000 354 13999.57 143.71 54904.51 88888.00 2020-12-19 16:04:21.000 354 13995.91 140.52 54907.68 88888.00 2020-12-19 16:04:22.000 354 13995.78 140.43 54907.64 88888.00 2020-12-19 16:04:23.000 354 13995.67 140.49 54907.67 88888.00 2020-12-19 16:04:24.000 354 13995.77 140.64 54907.71 88888.00 2020-12-19 16:04:25.000 354 13995.69 140.47 54907.87 88888.00 2020-12-19 16:04:26.000 354 13995.64 140.27 54908.11 88888.00 2020-12-19 16:04:27.000 354 13995.46 140.27 54908.05 88888.00 2020-12-19 16:04:28.000 354 13995.31 140.36 54908.24 88888.00 2020-12-19 16:04:29.000 354 13995.06 140.40 54908.17 88888.00 2020-12-19 16:04:30.000 354 13995.39 140.53 54907.82 88888.00 2020-12-19 16:04:31.000 354 13995.99 141.17 54907.44 88888.00 2020-12-19 16:04:32.000 354 13995.74 141.04 54907.80 88888.00 2020-12-19 16:04:33.000 354 13995.01 140.41 54908.18 88888.00 2020-12-19 16:04:34.000 354 13994.99 140.72 54907.94 88888.00 2020-12-19 16:04:35.000 354 13994.76 140.54 54908.08 88888.00 2020-12-19 16:04:36.000 354 13994.86 140.59 54908.17 88888.00 2020-12-19 16:04:37.000 354 13995.06 140.80 54907.94 88888.00 2020-12-19 16:04:38.000 354 13995.44 140.73 54907.81 88888.00 2020-12-19 16:04:39.000 354 13994.98 140.58 54908.05 88888.00 2020-12-19 16:04:40.000 354 13995.04 140.67 54907.99 88888.00 2020-12-19 16:04:41.000 354 13994.83 140.58 54907.95 88888.00 2020-12-19 16:04:42.000 354 13995.13 140.85 54907.75 88888.00 2020-12-19 16:04:43.000 354 13994.95 140.47 54907.86 88888.00 2020-12-19 16:04:44.000 354 13995.09 140.64 54907.87 88888.00 2020-12-19 16:04:45.000 354 13998.60 143.77 54904.62 88888.00 2020-12-19 16:04:46.000 354 13994.97 140.49 54907.95 88888.00 2020-12-19 16:04:47.000 354 13994.95 140.58 54907.89 88888.00 2020-12-19 16:04:48.000 354 13995.21 140.68 54907.74 88888.00 2020-12-19 16:04:49.000 354 13994.87 140.48 54907.99 88888.00 2020-12-19 16:04:50.000 354 13998.14 143.70 54904.58 88888.00 2020-12-19 16:04:51.000 354 13995.22 140.57 54907.81 88888.00 2020-12-19 16:04:52.000 354 13996.03 141.88 54906.90 88888.00 2020-12-19 16:04:53.000 354 13995.31 140.70 54907.73 88888.00 2020-12-19 16:04:54.000 354 13995.32 140.62 54907.83 88888.00 2020-12-19 16:04:55.000 354 13995.42 140.56 54907.57 88888.00 2020-12-19 16:04:56.000 354 13995.56 140.69 54907.61 88888.00 2020-12-19 16:04:57.000 354 13995.60 140.59 54907.82 88888.00 2020-12-19 16:04:58.000 354 13995.51 140.63 54907.67 88888.00 2020-12-19 16:04:59.000 354 13995.22 140.26 54907.98 88888.00 2020-12-19 16:05:00.000 354 13998.39 143.45 54904.63 88888.00 2020-12-19 16:05:01.000 354 13995.26 140.30 54907.89 88888.00 2020-12-19 16:05:02.000 354 13995.18 140.33 54907.90 88888.00 2020-12-19 16:05:03.000 354 13995.60 140.40 54907.86 88888.00 2020-12-19 16:05:04.000 354 13995.41 140.41 54907.86 88888.00 2020-12-19 16:05:05.000 354 13995.32 140.19 54907.79 88888.00 2020-12-19 16:05:06.000 354 13998.15 143.35 54904.75 88888.00 2020-12-19 16:05:07.000 354 13994.97 140.05 54907.97 88888.00 2020-12-19 16:05:08.000 354 13994.86 140.09 54908.00 88888.00 2020-12-19 16:05:09.000 354 13994.99 140.23 54907.88 88888.00 2020-12-19 16:05:10.000 354 13995.36 140.41 54907.95 88888.00 2020-12-19 16:05:11.000 354 13994.91 140.29 54907.94 88888.00 2020-12-19 16:05:12.000 354 13994.72 140.16 54907.95 88888.00 2020-12-19 16:05:13.000 354 13995.36 141.10 54907.11 88888.00 2020-12-19 16:05:14.000 354 13994.92 140.37 54907.86 88888.00 2020-12-19 16:05:15.000 354 13994.70 140.21 54907.94 88888.00 2020-12-19 16:05:16.000 354 13994.72 140.30 54907.81 88888.00 2020-12-19 16:05:17.000 354 13994.77 140.16 54907.99 88888.00 2020-12-19 16:05:18.000 354 13994.75 140.42 54907.69 88888.00 2020-12-19 16:05:19.000 354 13994.74 140.27 54907.82 88888.00 2020-12-19 16:05:20.000 354 13994.79 140.40 54907.66 88888.00 2020-12-19 16:05:21.000 354 13998.31 144.00 54904.37 88888.00 2020-12-19 16:05:22.000 354 13995.05 140.54 54907.75 88888.00 2020-12-19 16:05:23.000 354 13994.80 140.41 54907.60 88888.00 2020-12-19 16:05:24.000 354 13994.36 140.27 54907.90 88888.00 2020-12-19 16:05:25.000 354 13994.28 140.21 54907.96 88888.00 2020-12-19 16:05:26.000 354 13994.35 140.33 54907.67 88888.00 2020-12-19 16:05:27.000 354 13994.26 140.08 54907.86 88888.00 2020-12-19 16:05:28.000 354 13994.92 140.43 54907.75 88888.00 2020-12-19 16:05:29.000 354 13994.73 140.33 54907.60 88888.00 2020-12-19 16:05:30.000 354 13994.42 140.39 54907.64 88888.00 2020-12-19 16:05:31.000 354 13997.42 143.82 54904.31 88888.00 2020-12-19 16:05:32.000 354 13994.41 140.32 54907.64 88888.00 2020-12-19 16:05:33.000 354 13994.15 140.38 54907.60 88888.00 2020-12-19 16:05:34.000 354 13994.24 140.45 54907.50 88888.00 2020-12-19 16:05:35.000 354 13994.52 140.64 54907.67 88888.00 2020-12-19 16:05:36.000 354 13997.21 143.58 54904.49 88888.00 2020-12-19 16:05:37.000 354 13994.07 140.41 54907.63 88888.00 2020-12-19 16:05:38.000 354 13993.99 140.37 54907.73 88888.00 2020-12-19 16:05:39.000 354 13994.04 140.40 54907.76 88888.00 2020-12-19 16:05:40.000 354 13994.19 140.57 54907.63 88888.00 2020-12-19 16:05:41.000 354 13994.55 140.87 54907.48 88888.00 2020-12-19 16:05:42.000 354 13994.32 140.68 54907.73 88888.00 2020-12-19 16:05:43.000 354 13994.24 140.67 54907.78 88888.00 2020-12-19 16:05:44.000 354 13994.31 140.46 54907.85 88888.00 2020-12-19 16:05:45.000 354 13994.13 140.62 54908.01 88888.00 2020-12-19 16:05:46.000 354 13995.09 141.12 54907.59 88888.00 2020-12-19 16:05:47.000 354 13997.09 143.51 54905.08 88888.00 2020-12-19 16:05:48.000 354 13997.89 144.07 54904.64 88888.00 2020-12-19 16:05:49.000 354 13994.61 141.04 54907.86 88888.00 2020-12-19 16:05:50.000 354 13994.51 140.81 54907.98 88888.00 2020-12-19 16:05:51.000 354 13994.60 140.86 54907.88 88888.00 2020-12-19 16:05:52.000 354 13994.57 141.12 54907.92 88888.00 2020-12-19 16:05:53.000 354 13998.42 144.54 54904.56 88888.00 2020-12-19 16:05:54.000 354 13994.95 141.05 54908.03 88888.00 2020-12-19 16:05:55.000 354 13995.18 141.52 54907.76 88888.00 2020-12-19 16:05:56.000 354 13994.72 141.19 54908.06 88888.00 2020-12-19 16:05:57.000 354 13994.93 141.43 54907.95 88888.00 2020-12-19 16:05:58.000 354 13994.87 141.38 54907.87 88888.00 2020-12-19 16:05:59.000 354 13995.39 141.63 54908.02 88888.00 2020-12-19 16:06:00.000 354 13995.18 141.58 54908.04 88888.00 2020-12-19 16:06:01.000 354 13994.93 141.45 54908.16 88888.00 2020-12-19 16:06:02.000 354 13994.92 141.38 54908.09 88888.00 2020-12-19 16:06:03.000 354 13994.83 141.36 54907.98 88888.00 2020-12-19 16:06:04.000 354 13994.77 141.32 54908.10 88888.00 2020-12-19 16:06:05.000 354 13994.62 141.34 54908.03 88888.00 2020-12-19 16:06:06.000 354 13994.91 141.35 54907.98 88888.00 2020-12-19 16:06:07.000 354 13994.68 141.25 54908.15 88888.00 2020-12-19 16:06:08.000 354 13994.62 141.25 54908.07 88888.00 2020-12-19 16:06:09.000 354 13994.62 141.15 54908.10 88888.00 2020-12-19 16:06:10.000 354 13994.55 141.23 54908.14 88888.00 2020-12-19 16:06:11.000 354 13994.56 141.51 54907.94 88888.00 2020-12-19 16:06:12.000 354 13995.12 141.27 54908.07 88888.00 2020-12-19 16:06:13.000 354 13994.78 141.09 54908.07 88888.00 2020-12-19 16:06:14.000 354 13994.70 140.93 54908.08 88888.00 2020-12-19 16:06:15.000 354 13994.77 140.97 54908.04 88888.00 2020-12-19 16:06:16.000 354 13994.71 140.90 54908.12 88888.00 2020-12-19 16:06:17.000 354 13994.89 141.02 54907.96 88888.00 2020-12-19 16:06:18.000 354 13998.17 144.02 54904.90 88888.00 2020-12-19 16:06:19.000 354 13994.88 140.94 54907.89 88888.00 2020-12-19 16:06:20.000 354 13994.87 140.75 54907.95 88888.00 2020-12-19 16:06:21.000 354 13994.44 140.43 54908.15 88888.00 2020-12-19 16:06:22.000 354 13994.67 140.51 54908.14 88888.00 2020-12-19 16:06:23.000 354 13994.48 140.27 54908.25 88888.00 2020-12-19 16:06:24.000 354 13997.97 143.71 54905.02 88888.00 2020-12-19 16:06:25.000 354 13994.94 140.57 54908.20 88888.00 2020-12-19 16:06:26.000 354 13994.56 140.25 54908.21 88888.00 2020-12-19 16:06:27.000 354 13994.31 140.37 54908.21 88888.00 2020-12-19 16:06:28.000 354 13994.24 140.27 54908.34 88888.00 2020-12-19 16:06:29.000 354 13994.18 140.27 54908.19 88888.00 2020-12-19 16:06:30.000 354 13994.38 140.45 54908.29 88888.00 2020-12-19 16:06:31.000 354 13994.83 140.74 54908.16 88888.00 2020-12-19 16:06:32.000 354 13994.37 140.54 54908.21 88888.00 2020-12-19 16:06:33.000 354 13994.25 140.57 54908.28 88888.00 2020-12-19 16:06:34.000 354 13994.16 140.56 54908.16 88888.00 2020-12-19 16:06:35.000 354 13994.31 140.77 54908.08 88888.00 2020-12-19 16:06:36.000 354 13994.23 141.04 54908.05 88888.00 2020-12-19 16:06:37.000 354 13994.30 141.12 54908.13 88888.00 2020-12-19 16:06:38.000 354 13994.55 140.95 54908.26 88888.00 2020-12-19 16:06:39.000 354 13994.38 141.10 54908.20 88888.00 2020-12-19 16:06:40.000 354 13994.27 141.14 54908.26 88888.00 2020-12-19 16:06:41.000 354 13994.54 141.29 54908.02 88888.00 2020-12-19 16:06:42.000 354 13994.42 141.26 54908.20 88888.00 2020-12-19 16:06:43.000 354 13995.00 141.72 54908.10 88888.00 2020-12-19 16:06:44.000 354 13994.57 141.42 54908.19 88888.00 2020-12-19 16:06:45.000 354 13998.23 145.00 54904.43 88888.00 2020-12-19 16:06:46.000 354 13994.62 141.40 54908.12 88888.00 2020-12-19 16:06:47.000 354 13994.60 141.38 54908.17 88888.00 2020-12-19 16:06:48.000 354 13994.37 141.55 54908.15 88888.00 2020-12-19 16:06:49.000 354 13994.93 141.48 54908.23 88888.00 2020-12-19 16:06:50.000 354 13994.90 141.64 54908.17 88888.00 2020-12-19 16:06:51.000 354 13997.77 144.56 54905.14 88888.00 2020-12-19 16:06:52.000 354 13994.36 141.23 54908.35 88888.00 2020-12-19 16:06:53.000 354 13994.46 141.29 54908.22 88888.00 2020-12-19 16:06:54.000 354 13994.13 141.12 54908.26 88888.00 2020-12-19 16:06:55.000 354 13997.10 144.22 54905.19 88888.00 2020-12-19 16:06:56.000 354 13994.59 141.18 54908.21 88888.00 2020-12-19 16:06:57.000 354 13994.29 141.20 54907.95 88888.00 2020-12-19 16:06:58.000 354 13994.07 140.83 54908.23 88888.00 2020-12-19 16:06:59.000 354 13993.79 140.77 54908.20 88888.00 2020-12-19 16:07:00.000 354 13993.82 140.62 54908.34 88888.00 2020-12-19 16:07:01.000 354 13993.83 140.47 54908.18 88888.00 2020-12-19 16:07:02.000 354 13994.00 140.97 54907.54 88888.00 2020-12-19 16:07:03.000 354 13993.85 140.37 54908.25 88888.00 2020-12-19 16:07:04.000 354 13993.36 140.32 54908.27 88888.00 2020-12-19 16:07:05.000 354 13993.44 140.22 54908.16 88888.00 2020-12-19 16:07:06.000 354 13993.09 140.23 54908.08 88888.00 2020-12-19 16:07:07.000 354 13993.15 140.04 54908.15 88888.00 2020-12-19 16:07:08.000 354 13993.69 140.40 54908.02 88888.00 2020-12-19 16:07:09.000 354 13993.43 140.01 54908.03 88888.00 2020-12-19 16:07:10.000 354 13993.03 139.75 54908.20 88888.00 2020-12-19 16:07:11.000 354 13993.20 139.95 54908.16 88888.00 2020-12-19 16:07:12.000 354 13993.39 140.03 54907.99 88888.00 2020-12-19 16:07:13.000 354 13993.17 140.08 54908.01 88888.00 2020-12-19 16:07:14.000 354 13993.57 140.24 54907.91 88888.00 2020-12-19 16:07:15.000 354 13994.98 142.06 54905.72 88888.00 2020-12-19 16:07:16.000 354 13993.59 140.34 54907.95 88888.00 2020-12-19 16:07:17.000 354 13993.32 140.17 54907.97 88888.00 2020-12-19 16:07:18.000 354 13993.13 140.13 54907.95 88888.00 2020-12-19 16:07:19.000 354 13993.09 140.30 54907.95 88888.00 2020-12-19 16:07:20.000 354 13993.03 140.25 54907.99 88888.00 2020-12-19 16:07:21.000 354 13996.77 143.72 54904.83 88888.00 2020-12-19 16:07:22.000 354 13992.95 140.44 54907.99 88888.00 2020-12-19 16:07:23.000 354 13993.92 141.27 54907.41 88888.00 2020-12-19 16:07:24.000 354 13993.08 140.74 54907.94 88888.00 2020-12-19 16:07:25.000 354 13992.97 140.80 54908.09 88888.00 2020-12-19 16:07:26.000 354 13992.99 140.84 54907.99 88888.00 2020-12-19 16:07:27.000 354 13993.36 141.21 54907.72 88888.00 2020-12-19 16:07:28.000 354 13993.40 141.26 54907.89 88888.00 2020-12-19 16:07:29.000 354 13993.25 141.10 54908.05 88888.00 2020-12-19 16:07:30.000 354 13993.27 141.22 54908.03 88888.00 2020-12-19 16:07:31.000 354 13993.28 141.26 54907.96 88888.00 2020-12-19 16:07:32.000 354 13993.37 141.34 54908.04 88888.00 2020-12-19 16:07:33.000 354 13993.94 141.58 54908.04 88888.00 2020-12-19 16:07:34.000 354 13993.44 141.37 54907.80 88888.00 2020-12-19 16:07:35.000 354 13993.43 141.29 54907.92 88888.00 2020-12-19 16:07:36.000 354 13993.26 141.33 54907.86 88888.00 2020-12-19 16:07:37.000 354 13993.52 141.59 54907.95 88888.00 2020-12-19 16:07:38.000 354 13996.58 144.58 54904.78 88888.00 2020-12-19 16:07:39.000 354 13994.13 141.66 54907.73 88888.00 2020-12-19 16:07:40.000 354 13993.98 141.99 54907.52 88888.00 2020-12-19 16:07:41.000 354 13993.51 141.60 54908.04 88888.00 2020-12-19 16:07:42.000 354 13993.30 141.85 54907.88 88888.00 2020-12-19 16:07:43.000 354 13993.26 141.76 54907.80 88888.00 2020-12-19 16:07:44.000 354 13996.94 145.20 54904.61 88888.00 2020-12-19 16:07:45.000 354 13993.45 141.95 54907.80 88888.00 2020-12-19 16:07:46.000 354 13993.77 142.06 54907.88 88888.00 2020-12-19 16:07:47.000 354 13993.04 141.65 54908.10 88888.00 2020-12-19 16:07:48.000 354 13993.08 141.74 54908.11 88888.00 2020-12-19 16:07:49.000 354 13993.04 141.64 54908.10 88888.00 2020-12-19 16:07:50.000 354 13993.08 141.63 54908.15 88888.00 2020-12-19 16:07:51.000 354 13993.08 142.01 54908.02 88888.00 2020-12-19 16:07:52.000 354 13993.26 141.79 54908.23 88888.00 2020-12-19 16:07:53.000 354 13993.31 141.91 54907.90 88888.00 2020-12-19 16:07:54.000 354 13993.03 141.75 54908.17 88888.00 2020-12-19 16:07:55.000 354 13992.94 141.77 54908.15 88888.00 2020-12-19 16:07:56.000 354 13993.09 141.80 54907.99 88888.00 2020-12-19 16:07:57.000 354 13992.91 141.87 54908.15 88888.00 2020-12-19 16:07:58.000 354 13993.35 141.94 54908.17 88888.00 2020-12-19 16:07:59.000 354 13993.16 141.71 54908.29 88888.00 2020-12-19 16:08:00.000 354 13993.11 141.84 54907.95 88888.00 2020-12-19 16:08:01.000 354 13993.16 141.84 54908.06 88888.00 2020-12-19 16:08:02.000 354 13993.05 141.83 54908.22 88888.00 2020-12-19 16:08:03.000 354 13992.84 141.58 54908.33 88888.00 2020-12-19 16:08:04.000 354 13993.51 141.89 54908.15 88888.00 2020-12-19 16:08:05.000 354 13993.47 141.86 54908.09 88888.00 2020-12-19 16:08:06.000 354 13993.50 141.93 54908.12 88888.00 2020-12-19 16:08:07.000 354 13993.08 141.54 54908.25 88888.00 2020-12-19 16:08:08.000 354 13993.26 141.74 54907.97 88888.00 2020-12-19 16:08:09.000 354 13996.47 144.93 54905.02 88888.00 2020-12-19 16:08:10.000 354 13993.19 141.55 54908.15 88888.00 2020-12-19 16:08:11.000 354 13993.85 142.02 54908.09 88888.00 2020-12-19 16:08:12.000 354 13993.66 141.92 54907.83 88888.00 2020-12-19 16:08:13.000 354 13993.47 141.94 54908.03 88888.00 2020-12-19 16:08:14.000 354 13996.58 145.12 54905.08 88888.00 2020-12-19 16:08:15.000 354 13993.45 141.85 54908.24 88888.00 2020-12-19 16:08:16.000 354 13993.50 141.93 54908.06 88888.00 2020-12-19 16:08:17.000 354 13994.32 142.60 54907.81 88888.00 2020-12-19 16:08:18.000 354 13993.72 142.22 54908.11 88888.00 2020-12-19 16:08:19.000 354 13993.51 142.12 54908.30 88888.00 2020-12-19 16:08:20.000 354 13993.61 142.48 54908.21 88888.00 2020-12-19 16:08:21.000 354 13993.69 142.59 54908.02 88888.00 2020-12-19 16:08:22.000 354 13993.41 142.32 54908.08 88888.00 2020-12-19 16:08:23.000 354 13993.99 142.79 54908.05 88888.00 2020-12-19 16:08:24.000 354 13993.61 142.60 54908.30 88888.00 2020-12-19 16:08:25.000 354 13993.50 142.47 54908.09 88888.00 2020-12-19 16:08:26.000 354 13993.55 142.78 54908.04 88888.00 2020-12-19 16:08:27.000 354 13993.32 142.82 54908.23 88888.00 2020-12-19 16:08:28.000 354 13993.31 142.87 54908.18 88888.00 2020-12-19 16:08:29.000 354 13998.25 147.30 54903.64 88888.00 2020-12-19 16:08:30.000 354 13996.39 145.80 54905.75 88888.00 2020-12-19 16:08:31.000 354 13993.30 142.71 54908.18 88888.00 2020-12-19 16:08:32.000 354 13993.12 142.80 54908.21 88888.00 2020-12-19 16:08:33.000 354 13993.00 142.82 54908.27 88888.00 2020-12-19 16:08:34.000 354 13993.07 142.91 54908.19 88888.00 2020-12-19 16:08:35.000 354 13995.99 146.01 54905.01 88888.00 2020-12-19 16:08:36.000 354 13993.33 143.01 54908.13 88888.00 2020-12-19 16:08:37.000 354 13993.00 142.76 54908.19 88888.00 2020-12-19 16:08:38.000 354 13992.76 142.73 54908.27 88888.00 2020-12-19 16:08:39.000 354 13992.48 142.82 54908.31 88888.00 2020-12-19 16:08:40.000 354 13992.54 142.76 54908.12 88888.00 2020-12-19 16:08:41.000 354 13992.49 142.79 54908.32 88888.00 2020-12-19 16:08:42.000 354 13993.25 143.29 54908.02 88888.00 2020-12-19 16:08:43.000 354 13992.86 143.13 54908.31 88888.00 2020-12-19 16:08:44.000 354 13992.55 142.98 54908.24 88888.00 2020-12-19 16:08:45.000 354 13995.45 145.94 54905.06 88888.00 2020-12-19 16:08:46.000 354 13992.17 142.82 54908.16 88888.00 2020-12-19 16:08:47.000 354 13992.31 142.84 54908.38 88888.00 2020-12-19 16:08:48.000 354 13992.40 143.30 54907.97 88888.00 2020-12-19 16:08:49.000 354 13992.45 143.03 54908.06 88888.00 2020-12-19 16:08:50.000 354 13992.41 143.18 54908.15 88888.00 2020-12-19 16:08:51.000 354 13992.30 143.21 54908.34 88888.00 2020-12-19 16:08:52.000 354 13992.56 143.18 54908.05 88888.00 2020-12-19 16:08:53.000 354 13992.32 143.13 54908.21 88888.00 2020-12-19 16:08:54.000 354 13992.80 143.57 54908.02 88888.00 2020-12-19 16:08:55.000 354 13992.54 143.51 54908.03 88888.00 2020-12-19 16:08:56.000 354 13992.45 143.27 54908.23 88888.00 2020-12-19 16:08:57.000 354 13992.46 143.39 54908.07 88888.00 2020-12-19 16:08:58.000 354 13992.37 143.28 54908.24 88888.00 2020-12-19 16:08:59.000 354 13992.45 143.26 54908.29 88888.00 2020-12-19 16:09:00.000 354 13995.43 146.36 54905.11 88888.00 2020-12-19 16:09:01.000 354 13992.96 143.59 54908.26 88888.00 2020-12-19 16:09:02.000 354 13992.55 143.53 54908.09 88888.00 2020-12-19 16:09:03.000 354 13992.54 143.59 54908.07 88888.00 2020-12-19 16:09:04.000 354 13992.53 143.75 54908.03 88888.00 2020-12-19 16:09:05.000 354 13992.60 143.65 54908.16 88888.00 2020-12-19 16:09:06.000 354 13995.76 146.73 54904.90 88888.00 2020-12-19 16:09:07.000 354 13993.22 144.00 54907.99 88888.00 2020-12-19 16:09:08.000 354 13993.21 143.98 54907.94 88888.00 2020-12-19 16:09:09.000 354 13992.86 143.82 54908.06 88888.00 2020-12-19 16:09:10.000 354 13992.64 143.83 54908.20 88888.00 2020-12-19 16:09:11.000 354 13992.60 143.62 54908.26 88888.00 2020-12-19 16:09:12.000 354 13992.47 143.27 54908.57 88888.00 2020-12-19 16:09:13.000 354 13992.59 143.67 54908.38 88888.00 2020-12-19 16:09:14.000 354 13993.06 143.98 54908.07 88888.00 2020-12-19 16:09:15.000 354 13992.92 143.97 54908.08 88888.00 2020-12-19 16:09:16.000 354 13992.67 143.71 54908.12 88888.00 2020-12-19 16:09:17.000 354 13992.60 143.53 54908.48 88888.00 2020-12-19 16:09:18.000 354 13992.76 143.60 54907.99 88888.00 2020-12-19 16:09:19.000 354 13993.13 143.89 54908.30 88888.00 2020-12-19 16:09:20.000 354 13992.76 143.79 54908.32 88888.00 2020-12-19 16:09:21.000 354 13992.76 143.84 54908.22 88888.00 2020-12-19 16:09:22.000 354 13992.47 143.79 54908.39 88888.00 2020-12-19 16:09:23.000 354 13992.82 143.97 54908.37 88888.00 2020-12-19 16:09:24.000 354 13992.59 143.81 54908.24 88888.00 2020-12-19 16:09:25.000 354 13992.28 143.57 54908.53 88888.00 2020-12-19 16:09:26.000 354 13996.13 147.11 54905.12 88888.00 2020-12-19 16:09:27.000 354 13992.67 143.88 54908.33 88888.00 2020-12-19 16:09:28.000 354 13992.47 143.78 54908.27 88888.00 2020-12-19 16:09:29.000 354 13992.37 143.90 54908.28 88888.00 2020-12-19 16:09:30.000 354 13992.62 143.99 54908.24 88888.00 2020-12-19 16:09:31.000 354 13995.48 146.93 54905.25 88888.00 2020-12-19 16:09:32.000 354 13993.34 144.16 54907.98 88888.00 2020-12-19 16:09:33.000 354 13992.88 144.73 54907.70 88888.00 2020-12-19 16:09:34.000 354 13992.50 143.82 54908.42 88888.00 2020-12-19 16:09:35.000 354 13992.49 144.01 54908.32 88888.00 2020-12-19 16:09:36.000 354 13992.48 143.98 54908.47 88888.00 2020-12-19 16:09:37.000 354 13992.48 143.96 54908.34 88888.00 2020-12-19 16:09:38.000 354 13992.72 144.18 54908.24 88888.00 2020-12-19 16:09:39.000 354 13992.58 144.00 54908.30 88888.00 2020-12-19 16:09:40.000 354 13992.54 144.21 54908.26 88888.00 2020-12-19 16:09:41.000 354 13992.58 144.23 54908.33 88888.00 2020-12-19 16:09:42.000 354 13992.78 144.23 54908.39 88888.00 2020-12-19 16:09:43.000 354 13992.81 144.27 54908.35 88888.00 2020-12-19 16:09:44.000 354 13993.59 144.78 54908.26 88888.00 2020-12-19 16:09:45.000 354 13993.23 144.54 54908.29 88888.00 2020-12-19 16:09:46.000 354 13993.11 144.37 54908.52 88888.00 2020-12-19 16:09:47.000 354 13993.04 144.28 54908.60 88888.00 2020-12-19 16:09:48.000 354 13993.17 144.52 54908.41 88888.00 2020-12-19 16:09:49.000 354 13993.11 144.52 54908.50 88888.00 2020-12-19 16:09:50.000 354 13993.26 144.50 54908.52 88888.00 2020-12-19 16:09:51.000 354 13993.88 144.79 54908.56 88888.00 2020-12-19 16:09:52.000 354 13993.75 144.72 54908.43 88888.00 2020-12-19 16:09:53.000 354 13993.42 144.98 54908.41 88888.00 2020-12-19 16:09:54.000 354 13994.13 145.49 54907.75 88888.00 2020-12-19 16:09:55.000 354 13993.48 144.59 54908.70 88888.00 2020-12-19 16:09:56.000 354 13995.11 146.28 54907.19 88888.00 2020-12-19 16:09:57.000 354 13994.93 145.76 54908.51 88888.00 2020-12-19 16:09:58.000 354 13993.50 144.57 54908.93 88888.00 2020-12-19 16:09:59.000 354 13993.51 144.54 54908.81 88888.00 2020-12-19 16:10:00.000 354 13993.72 144.72 54908.74 88888.00 2020-12-19 16:10:01.000 354 13993.72 144.78 54908.74 88888.00 2020-12-19 16:10:02.000 354 13996.62 147.58 54905.88 88888.00 2020-12-19 16:10:03.000 354 13993.44 144.45 54908.94 88888.00 2020-12-19 16:10:04.000 354 13993.94 144.75 54908.75 88888.00 2020-12-19 16:10:05.000 354 13993.60 144.61 54909.10 88888.00 2020-12-19 16:10:06.000 354 13993.69 144.44 54909.08 88888.00 2020-12-19 16:10:07.000 354 13993.49 144.47 54909.14 88888.00 2020-12-19 16:10:08.000 354 13996.51 147.62 54906.03 88888.00 2020-12-19 16:10:09.000 354 13994.16 145.02 54908.88 88888.00 2020-12-19 16:10:10.000 354 13994.00 144.68 54908.92 88888.00 2020-12-19 16:10:11.000 354 13993.88 144.59 54909.13 88888.00 2020-12-19 16:10:12.000 354 13993.78 144.61 54908.98 88888.00 2020-12-19 16:10:13.000 354 13993.74 144.57 54909.19 88888.00 2020-12-19 16:10:14.000 354 13993.53 144.50 54909.14 88888.00 2020-12-19 16:10:15.000 354 13993.60 144.40 54909.19 88888.00 2020-12-19 16:10:16.000 354 13994.24 144.63 54908.90 88888.00 2020-12-19 16:10:17.000 354 13993.76 144.37 54909.32 88888.00 2020-12-19 16:10:18.000 354 13993.84 144.47 54909.12 88888.00 2020-12-19 16:10:19.000 354 13993.73 144.32 54909.27 88888.00 2020-12-19 16:10:20.000 354 13993.59 144.16 54909.28 88888.00 2020-12-19 16:10:21.000 354 13993.79 144.37 54909.22 88888.00 2020-12-19 16:10:22.000 354 13994.54 144.74 54908.97 88888.00 2020-12-19 16:10:23.000 354 13994.01 144.42 54909.01 88888.00 2020-12-19 16:10:24.000 354 13993.61 144.17 54909.41 88888.00 2020-12-19 16:10:25.000 354 13997.99 148.48 54904.97 88888.00 2020-12-19 16:10:26.000 354 13995.35 145.30 54908.48 88888.00 2020-12-19 16:10:27.000 354 13993.87 144.31 54909.24 88888.00 2020-12-19 16:10:28.000 354 13993.72 144.09 54909.60 88888.00 2020-12-19 16:10:29.000 354 13993.93 144.40 54909.38 88888.00 2020-12-19 16:10:30.000 354 13994.04 144.53 54909.04 88888.00 2020-12-19 16:10:31.000 354 13996.92 147.66 54906.11 88888.00 2020-12-19 16:10:32.000 354 13993.85 144.40 54909.40 88888.00 2020-12-19 16:10:33.000 354 13997.14 147.62 54905.96 88888.00 2020-12-19 16:10:34.000 354 13994.45 144.60 54909.15 88888.00 2020-12-19 16:10:35.000 354 13994.12 144.25 54909.32 88888.00 2020-12-19 16:10:36.000 354 13993.87 144.19 54909.47 88888.00 2020-12-19 16:10:37.000 354 13993.82 144.21 54909.56 88888.00 2020-12-19 16:10:38.000 354 13997.20 147.34 54906.13 88888.00 2020-12-19 16:10:39.000 354 13994.02 144.21 54909.25 88888.00 2020-12-19 16:10:40.000 354 13994.47 144.40 54909.21 88888.00 2020-12-19 16:10:41.000 354 13994.57 144.63 54909.25 88888.00 2020-12-19 16:10:42.000 354 13994.15 144.22 54909.37 88888.00 2020-12-19 16:10:43.000 354 13997.01 147.23 54906.24 88888.00 2020-12-19 16:10:44.000 354 13993.97 144.12 54909.32 88888.00 2020-12-19 16:10:45.000 354 13993.88 144.26 54909.36 88888.00 2020-12-19 16:10:46.000 354 13993.78 144.24 54909.50 88888.00 2020-12-19 16:10:47.000 354 13994.39 144.65 54909.29 88888.00 2020-12-19 16:10:48.000 354 13993.89 144.39 54909.41 88888.00 2020-12-19 16:10:49.000 354 13993.79 144.41 54909.36 88888.00 2020-12-19 16:10:50.000 354 13993.74 144.57 54909.35 88888.00 2020-12-19 16:10:51.000 354 13993.55 144.62 54909.32 88888.00 2020-12-19 16:10:52.000 354 13993.49 144.68 54909.36 88888.00 2020-12-19 16:10:53.000 354 13993.51 145.04 54909.31 88888.00 2020-12-19 16:10:54.000 354 13994.01 145.15 54909.38 88888.00 2020-12-19 16:10:55.000 354 13993.45 144.90 54909.40 88888.00 2020-12-19 16:10:56.000 354 13993.35 145.11 54909.30 88888.00 2020-12-19 16:10:57.000 354 13993.50 145.30 54909.39 88888.00 2020-12-19 16:10:58.000 354 13995.61 147.65 54906.78 88888.00 2020-12-19 16:10:59.000 354 13993.34 145.37 54909.35 88888.00 2020-12-19 16:11:00.000 354 13993.65 145.37 54909.30 88888.00 2020-12-19 16:11:01.000 354 13993.39 145.31 54909.30 88888.00 2020-12-19 16:11:02.000 354 13993.27 145.05 54909.25 88888.00 2020-12-19 16:11:03.000 354 13993.13 145.20 54909.45 88888.00 2020-12-19 16:11:04.000 354 13996.27 148.31 54906.17 88888.00 2020-12-19 16:11:05.000 354 13993.89 145.57 54909.20 88888.00 2020-12-19 16:11:06.000 354 13993.78 145.47 54909.25 88888.00 2020-12-19 16:11:07.000 354 13993.72 145.34 54909.31 88888.00 2020-12-19 16:11:08.000 354 13993.43 145.17 54909.35 88888.00 2020-12-19 16:11:09.000 354 13993.73 145.38 54909.32 88888.00 2020-12-19 16:11:10.000 354 13993.33 145.18 54909.28 88888.00 2020-12-19 16:11:11.000 354 13993.45 145.10 54909.25 88888.00 2020-12-19 16:11:12.000 354 13994.34 145.69 54909.09 88888.00 2020-12-19 16:11:13.000 354 13993.72 145.12 54909.38 88888.00 2020-12-19 16:11:14.000 354 13993.74 145.15 54909.35 88888.00 2020-12-19 16:11:15.000 354 13993.72 145.03 54909.41 88888.00 2020-12-19 16:11:16.000 354 13996.52 148.01 54906.30 88888.00 2020-12-19 16:11:17.000 354 13993.65 144.92 54909.53 88888.00 2020-12-19 16:11:18.000 354 13993.80 145.19 54909.33 88888.00 2020-12-19 16:11:19.000 354 13994.20 145.19 54909.47 88888.00 2020-12-19 16:11:20.000 354 13993.61 145.10 54909.33 88888.00 2020-12-19 16:11:21.000 354 13996.60 148.10 54906.20 88888.00 2020-12-19 16:11:22.000 354 13993.80 145.49 54909.28 88888.00 2020-12-19 16:11:23.000 354 13993.85 145.33 54909.41 88888.00 2020-12-19 16:11:24.000 354 13993.65 145.13 54909.58 88888.00 2020-12-19 16:11:25.000 354 13993.87 145.21 54909.50 88888.00 2020-12-19 16:11:26.000 354 13993.83 145.47 54909.50 88888.00 2020-12-19 16:11:27.000 354 13993.92 145.44 54909.50 88888.00 2020-12-19 16:11:28.000 354 13993.90 145.48 54909.50 88888.00 2020-12-19 16:11:29.000 354 13993.96 145.30 54909.28 88888.00 2020-12-19 16:11:30.000 354 13994.22 145.66 54909.34 88888.00 2020-12-19 16:11:31.000 354 13994.18 145.57 54909.45 88888.00 2020-12-19 16:11:32.000 354 13993.96 145.46 54909.54 88888.00 2020-12-19 16:11:33.000 354 13993.71 145.39 54909.47 88888.00 2020-12-19 16:11:34.000 354 13993.99 145.63 54909.38 88888.00 2020-12-19 16:11:35.000 354 13996.78 148.58 54906.43 88888.00 2020-12-19 16:11:36.000 354 13993.72 145.38 54909.48 88888.00 2020-12-19 16:11:37.000 354 13994.34 145.66 54909.52 88888.00 2020-12-19 16:11:38.000 354 13994.13 145.49 54909.46 88888.00 2020-12-19 16:11:39.000 354 13994.10 145.40 54909.50 88888.00 2020-12-19 16:11:40.000 354 13994.08 145.63 54909.31 88888.00 2020-12-19 16:11:41.000 354 13994.02 145.44 54909.47 88888.00 2020-12-19 16:11:42.000 354 13994.12 145.50 54909.46 88888.00 2020-12-19 16:11:43.000 354 13995.22 146.23 54908.63 88888.00 2020-12-19 16:11:44.000 354 13994.77 145.70 54909.49 88888.00 2020-12-19 16:11:45.000 354 13994.17 145.25 54909.51 88888.00 2020-12-19 16:11:46.000 354 13994.43 145.46 54909.47 88888.00 2020-12-19 16:11:47.000 354 13994.42 145.50 54909.37 88888.00 2020-12-19 16:11:48.000 354 13994.52 145.35 54909.63 88888.00 2020-12-19 16:11:49.000 354 13994.42 145.36 54909.66 88888.00 2020-12-19 16:11:50.000 354 13997.92 148.76 54906.52 88888.00 2020-12-19 16:11:51.000 354 13994.68 145.50 54909.60 88888.00 2020-12-19 16:11:52.000 354 13994.63 145.42 54909.55 88888.00 2020-12-19 16:11:53.000 354 13994.89 145.65 54909.64 88888.00 2020-12-19 16:11:54.000 354 13994.90 145.66 54909.39 88888.00 2020-12-19 16:11:55.000 354 13995.64 146.09 54909.43 88888.00 2020-12-19 16:11:56.000 354 13998.38 148.98 54906.32 88888.00 2020-12-19 16:11:57.000 354 13995.31 145.92 54909.39 88888.00 2020-12-19 16:11:58.000 354 13998.28 149.14 54906.30 88888.00 2020-12-19 16:11:59.000 354 13995.11 146.00 54909.55 88888.00 2020-12-19 16:12:00.000 354 13995.28 145.91 54909.76 88888.00 2020-12-19 16:12:01.000 354 13994.89 145.81 54909.80 88888.00 2020-12-19 16:12:02.000 354 13995.68 146.23 54909.41 88888.00 2020-12-19 16:12:03.000 354 13995.10 145.88 54909.88 88888.00 2020-12-19 16:12:04.000 354 13998.97 150.16 54905.77 88888.00 2020-12-19 16:12:05.000 354 13995.03 145.84 54909.85 88888.00 2020-12-19 16:12:06.000 354 13995.05 145.85 54909.80 88888.00 2020-12-19 16:12:07.000 354 13995.32 146.21 54909.46 88888.00 2020-12-19 16:12:08.000 354 13995.73 146.16 54909.75 88888.00 2020-12-19 16:12:09.000 354 13995.58 145.88 54909.85 88888.00 2020-12-19 16:12:10.000 354 13995.16 145.95 54909.66 88888.00 2020-12-19 16:12:11.000 354 13995.03 145.74 54909.85 88888.00 2020-12-19 16:12:12.000 354 13995.04 145.75 54909.85 88888.00 2020-12-19 16:12:13.000 354 13995.16 145.78 54909.94 88888.00 2020-12-19 16:12:14.000 354 13995.00 145.60 54909.88 88888.00 2020-12-19 16:12:15.000 354 13995.22 145.72 54909.96 88888.00 2020-12-19 16:12:16.000 354 13995.24 145.81 54909.69 88888.00 2020-12-19 16:12:17.000 354 13995.25 145.66 54909.79 88888.00 2020-12-19 16:12:18.000 354 13995.30 145.77 54909.63 88888.00 2020-12-19 16:12:19.000 354 13995.43 145.57 54909.72 88888.00 2020-12-19 16:12:20.000 354 13995.73 145.79 54909.91 88888.00 2020-12-19 16:12:21.000 354 13995.82 145.69 54909.96 88888.00 2020-12-19 16:12:22.000 354 13995.68 145.65 54909.96 88888.00 2020-12-19 16:12:23.000 354 13995.45 145.67 54909.91 88888.00 2020-12-19 16:12:24.000 354 13995.66 145.52 54909.95 88888.00 2020-12-19 16:12:25.000 354 13995.92 146.25 54909.33 88888.00 2020-12-19 16:12:26.000 354 13995.69 145.62 54909.84 88888.00 2020-12-19 16:12:27.000 354 13996.18 145.69 54909.82 88888.00 2020-12-19 16:12:28.000 354 13996.14 145.87 54909.30 88888.00 2020-12-19 16:12:29.000 354 13997.75 147.08 54908.44 88888.00 2020-12-19 16:12:30.000 354 13995.99 146.04 54909.74 88888.00 2020-12-19 16:12:31.000 354 13995.84 145.53 54909.97 88888.00 2020-12-19 16:12:32.000 354 13995.74 145.57 54910.06 88888.00 2020-12-19 16:12:33.000 354 13996.34 145.68 54910.03 88888.00 2020-12-19 16:12:34.000 354 13999.48 148.95 54906.85 88888.00 2020-12-19 16:12:35.000 354 13995.95 145.66 54909.99 88888.00 2020-12-19 16:12:36.000 354 13995.94 145.65 54910.12 88888.00 2020-12-19 16:12:37.000 354 13995.85 145.76 54910.11 88888.00 2020-12-19 16:12:38.000 354 13995.71 145.60 54910.08 88888.00 2020-12-19 16:12:39.000 354 13996.01 145.90 54909.90 88888.00 2020-12-19 16:12:40.000 354 13995.92 145.72 54910.06 88888.00 2020-12-19 16:12:41.000 354 13995.80 145.70 54910.07 88888.00 2020-12-19 16:12:42.000 354 13995.55 145.44 54910.14 88888.00 2020-12-19 16:12:43.000 354 13995.61 145.77 54910.11 88888.00 2020-12-19 16:12:44.000 354 13995.67 145.75 54910.07 88888.00 2020-12-19 16:12:45.000 354 13996.12 146.11 54909.91 88888.00 2020-12-19 16:12:46.000 354 13996.17 146.00 54910.07 88888.00 2020-12-19 16:12:47.000 354 13995.65 145.84 54910.10 88888.00 2020-12-19 16:12:48.000 354 13995.40 145.57 54910.45 88888.00 2020-12-19 16:12:49.000 354 13995.55 145.76 54910.17 88888.00 2020-12-19 16:12:50.000 354 13995.82 146.06 54910.09 88888.00 2020-12-19 16:12:51.000 354 13995.56 145.86 54910.26 88888.00 2020-12-19 16:12:52.000 354 13996.40 146.16 54910.26 88888.00 2020-12-19 16:12:53.000 354 13995.87 146.20 54910.19 88888.00 2020-12-19 16:12:54.000 354 13995.91 146.19 54910.39 88888.00 2020-12-19 16:12:55.000 354 13995.99 146.28 54910.18 88888.00 2020-12-19 16:12:56.000 354 13995.64 146.13 54910.29 88888.00 2020-12-19 16:12:57.000 354 13998.86 149.50 54906.82 88888.00 2020-12-19 16:12:58.000 354 13996.33 146.51 54910.19 88888.00 2020-12-19 16:12:59.000 354 13996.30 146.48 54910.23 88888.00 2020-12-19 16:13:00.000 354 13996.07 146.36 54910.27 88888.00 2020-12-19 16:13:01.000 354 13996.01 146.43 54910.26 88888.00 2020-12-19 16:13:02.000 354 13995.89 146.44 54910.41 88888.00 2020-12-19 16:13:03.000 354 13999.18 149.74 54907.10 88888.00 2020-12-19 16:13:04.000 354 13995.99 146.34 54910.50 88888.00 2020-12-19 16:13:05.000 354 13999.84 150.02 54906.94 88888.00 2020-12-19 16:13:06.000 354 13996.24 146.83 54910.23 88888.00 2020-12-19 16:13:07.000 354 13996.21 146.44 54910.44 88888.00 2020-12-19 16:13:08.000 354 13996.11 146.65 54910.40 88888.00 2020-12-19 16:13:09.000 354 13996.43 146.80 54910.22 88888.00 2020-12-19 16:13:10.000 354 13996.32 146.89 54910.26 88888.00 2020-12-19 16:13:11.000 354 13996.53 146.89 54910.14 88888.00 2020-12-19 16:13:12.000 354 13996.56 146.87 54910.11 88888.00 2020-12-19 16:13:13.000 354 13996.38 146.63 54910.33 88888.00 2020-12-19 16:13:14.000 354 13996.08 146.70 54910.37 88888.00 2020-12-19 16:13:15.000 354 13996.21 146.54 54910.51 88888.00 2020-12-19 16:13:16.000 354 13996.36 146.70 54910.41 88888.00 2020-12-19 16:13:17.000 354 13996.85 146.91 54910.36 88888.00 2020-12-19 16:13:18.000 354 13996.59 146.69 54910.45 88888.00 2020-12-19 16:13:19.000 354 13996.38 146.53 54910.46 88888.00 2020-12-19 16:13:20.000 354 13996.50 146.64 54910.45 88888.00 2020-12-19 16:13:21.000 354 13996.19 146.25 54910.56 88888.00 2020-12-19 16:13:22.000 354 13996.36 146.36 54910.69 88888.00 2020-12-19 16:13:23.000 354 13996.87 146.33 54910.42 88888.00 2020-12-19 16:13:24.000 354 13996.98 146.48 54910.35 88888.00 2020-12-19 16:13:25.000 354 13996.69 146.35 54910.30 88888.00 2020-12-19 16:13:26.000 354 13996.21 146.12 54910.40 88888.00 2020-12-19 16:13:27.000 354 13996.21 145.94 54910.58 88888.00 2020-12-19 16:13:28.000 354 13996.26 145.95 54910.44 88888.00 2020-12-19 16:13:29.000 354 13996.27 145.91 54910.61 88888.00 2020-12-19 16:13:30.000 354 13997.45 147.53 54908.68 88888.00 2020-12-19 16:13:31.000 354 13997.30 146.63 54909.85 88888.00 2020-12-19 16:13:32.000 354 13996.25 145.81 54910.92 88888.00 2020-12-19 16:13:33.000 354 13996.31 145.77 54910.60 88888.00 2020-12-19 16:13:34.000 354 13996.38 145.74 54910.67 88888.00 2020-12-19 16:13:35.000 354 13996.24 145.62 54910.70 88888.00 2020-12-19 16:13:36.000 354 13999.73 148.94 54907.39 88888.00 2020-12-19 16:13:37.000 354 13996.52 145.93 54910.70 88888.00 2020-12-19 16:13:38.000 354 13996.66 146.00 54910.54 88888.00 2020-12-19 16:13:39.000 354 13996.64 145.85 54910.85 88888.00 2020-12-19 16:13:40.000 354 13996.89 145.98 54910.39 88888.00 2020-12-19 16:13:41.000 354 13996.70 145.96 54910.75 88888.00 2020-12-19 16:13:42.000 354 13997.56 146.28 54910.55 88888.00 2020-12-19 16:13:43.000 354 13997.01 146.06 54910.71 88888.00 2020-12-19 16:13:44.000 354 13996.96 146.12 54910.59 88888.00 2020-12-19 16:13:45.000 354 14000.27 149.23 54907.41 88888.00 2020-12-19 16:13:46.000 354 13997.04 146.10 54910.72 88888.00 2020-12-19 16:13:47.000 354 13997.00 146.09 54910.73 88888.00 2020-12-19 16:13:48.000 354 13997.89 146.61 54910.49 88888.00 2020-12-19 16:13:49.000 354 13997.78 146.58 54910.68 88888.00 2020-12-19 16:13:50.000 354 14000.55 149.42 54907.57 88888.00 2020-12-19 16:13:51.000 354 13997.15 146.27 54910.73 88888.00 2020-12-19 16:13:52.000 354 13997.04 146.15 54910.77 88888.00 2020-12-19 16:13:53.000 354 13996.96 145.82 54911.31 88888.00 2020-12-19 16:13:54.000 354 13997.25 146.37 54910.81 88888.00 2020-12-19 16:13:55.000 354 13997.67 146.38 54910.74 88888.00 2020-12-19 16:13:56.000 354 13997.28 146.36 54910.83 88888.00 2020-12-19 16:13:57.000 354 13997.23 146.23 54910.86 88888.00 2020-12-19 16:13:58.000 354 13997.32 146.16 54910.81 88888.00 2020-12-19 16:13:59.000 354 13996.95 145.98 54911.01 88888.00 2020-12-19 16:14:00.000 354 13996.97 145.92 54910.94 88888.00 2020-12-19 16:14:01.000 354 13997.30 146.10 54910.68 88888.00 2020-12-19 16:14:02.000 354 13997.34 146.17 54910.94 88888.00 2020-12-19 16:14:03.000 354 13997.28 146.12 54910.82 88888.00 2020-12-19 16:14:04.000 354 13997.00 146.20 54910.80 88888.00 2020-12-19 16:14:05.000 354 13997.02 145.93 54910.95 88888.00 2020-12-19 16:14:06.000 354 13996.95 146.04 54910.81 88888.00 2020-12-19 16:14:07.000 354 13997.56 146.20 54910.82 88888.00 2020-12-19 16:14:08.000 354 13997.47 146.05 54910.96 88888.00 2020-12-19 16:14:09.000 354 13997.02 145.92 54910.78 88888.00 2020-12-19 16:14:10.000 354 13996.97 145.81 54910.98 88888.00 2020-12-19 16:14:11.000 354 13997.43 146.11 54910.87 88888.00 2020-12-19 16:14:12.000 354 13997.04 145.75 54910.97 88888.00 2020-12-19 16:14:13.000 354 13997.69 146.16 54910.82 88888.00 2020-12-19 16:14:14.000 354 13997.79 146.56 54910.01 88888.00 2020-12-19 16:14:15.000 354 14000.67 149.01 54907.50 88888.00 2020-12-19 16:14:16.000 354 13997.17 145.54 54911.01 88888.00 2020-12-19 16:14:17.000 354 13997.28 145.74 54910.98 88888.00 2020-12-19 16:14:18.000 354 13997.26 145.63 54910.68 88888.00 2020-12-19 16:14:19.000 354 13997.25 145.58 54910.86 88888.00 2020-12-19 16:14:20.000 354 13997.81 145.91 54910.67 88888.00 2020-12-19 16:14:21.000 354 14000.44 148.71 54907.83 88888.00 2020-12-19 16:14:22.000 354 13997.51 145.73 54910.82 88888.00 2020-12-19 16:14:23.000 354 13997.14 145.35 54910.98 88888.00 2020-12-19 16:14:24.000 354 13997.22 145.32 54910.90 88888.00 2020-12-19 16:14:25.000 354 13997.29 145.46 54910.99 88888.00 2020-12-19 16:14:26.000 354 13997.28 145.44 54910.91 88888.00 2020-12-19 16:14:27.000 354 13997.31 145.49 54910.78 88888.00 2020-12-19 16:14:28.000 354 13997.09 145.27 54911.01 88888.00 2020-12-19 16:14:29.000 354 13997.03 145.35 54911.01 88888.00 2020-12-19 16:14:30.000 354 13996.98 145.17 54910.94 88888.00 2020-12-19 16:14:31.000 354 13996.90 144.97 54911.04 88888.00 2020-12-19 16:14:32.000 354 13997.51 145.41 54910.69 88888.00 2020-12-19 16:14:33.000 354 13996.91 145.03 54911.08 88888.00 2020-12-19 16:14:34.000 354 13996.99 145.21 54910.87 88888.00 2020-12-19 16:14:35.000 354 13997.88 145.93 54910.15 88888.00 2020-12-19 16:14:36.000 354 13996.91 145.09 54910.96 88888.00 2020-12-19 16:14:37.000 354 13996.82 145.24 54910.88 88888.00 2020-12-19 16:14:38.000 354 13997.18 145.15 54910.79 88888.00 2020-12-19 16:14:39.000 354 13996.97 145.22 54910.78 88888.00 2020-12-19 16:14:40.000 354 13996.88 145.03 54910.76 88888.00 2020-12-19 16:14:41.000 354 13996.84 145.22 54910.66 88888.00 2020-12-19 16:14:42.000 354 13999.72 148.08 54907.66 88888.00 2020-12-19 16:14:43.000 354 13996.93 145.08 54910.52 88888.00 2020-12-19 16:14:44.000 354 13996.85 145.00 54910.75 88888.00 2020-12-19 16:14:45.000 354 13997.37 145.34 54910.66 88888.00 2020-12-19 16:14:46.000 354 13997.06 144.96 54910.82 88888.00 2020-12-19 16:14:47.000 354 13996.98 145.08 54910.55 88888.00 2020-12-19 16:14:48.000 354 14000.38 148.33 54907.49 88888.00 2020-12-19 16:14:49.000 354 13997.08 145.03 54910.67 88888.00 2020-12-19 16:14:50.000 354 13997.30 145.32 54910.44 88888.00 2020-12-19 16:14:51.000 354 13997.46 145.29 54910.65 88888.00 2020-12-19 16:14:52.000 354 14000.38 148.25 54907.57 88888.00 2020-12-19 16:14:53.000 354 13997.23 145.19 54910.72 88888.00 2020-12-19 16:14:54.000 354 13997.28 145.32 54910.71 88888.00 2020-12-19 16:14:55.000 354 13997.14 145.15 54910.71 88888.00 2020-12-19 16:14:56.000 354 13997.36 145.48 54910.47 88888.00 2020-12-19 16:14:57.000 354 13997.78 145.75 54910.67 88888.00 2020-12-19 16:14:58.000 354 13997.37 145.60 54910.62 88888.00 2020-12-19 16:14:59.000 354 13997.29 145.40 54910.67 88888.00 2020-12-19 16:15:00.000 354 13996.99 145.43 54910.75 88888.00 2020-12-19 16:15:01.000 354 13997.18 145.42 54910.71 88888.00 2020-12-19 16:15:02.000 354 13997.02 145.36 54910.66 88888.00 2020-12-19 16:15:03.000 354 13997.56 145.76 54910.52 88888.00 2020-12-19 16:15:04.000 354 13997.59 145.68 54910.41 88888.00 2020-12-19 16:15:05.000 354 13997.44 145.76 54910.43 88888.00 2020-12-19 16:15:06.000 354 13997.09 145.53 54910.63 88888.00 2020-12-19 16:15:07.000 354 13997.00 145.56 54910.64 88888.00 2020-12-19 16:15:08.000 354 14000.10 148.62 54907.47 88888.00 2020-12-19 16:15:09.000 354 13996.94 145.51 54910.61 88888.00 2020-12-19 16:15:10.000 354 13997.67 145.88 54910.34 88888.00 2020-12-19 16:15:11.000 354 13997.24 145.57 54910.65 88888.00 2020-12-19 16:15:12.000 354 14000.10 148.78 54907.27 88888.00 2020-12-19 16:15:13.000 354 13997.01 145.25 54910.77 88888.00 2020-12-19 16:15:14.000 354 13997.19 145.42 54910.40 88888.00 2020-12-19 16:15:15.000 354 13996.88 145.26 54910.52 88888.00 2020-12-19 16:15:16.000 354 13997.66 145.68 54910.50 88888.00 2020-12-19 16:15:17.000 354 13997.19 145.18 54910.74 88888.00 2020-12-19 16:15:18.000 354 14000.15 148.37 54907.52 88888.00 2020-12-19 16:15:19.000 354 13997.12 145.51 54910.52 88888.00 2020-12-19 16:15:20.000 354 13996.93 145.08 54910.59 88888.00 2020-12-19 16:15:21.000 354 13997.08 145.57 54910.39 88888.00 2020-12-19 16:15:22.000 354 13997.29 145.33 54910.55 88888.00 2020-12-19 16:15:23.000 354 13997.34 145.36 54910.33 88888.00 2020-12-19 16:15:24.000 354 13996.97 145.16 54910.69 88888.00 2020-12-19 16:15:25.000 354 13996.89 145.07 54910.57 88888.00 2020-12-19 16:15:26.000 354 13996.76 145.06 54910.65 88888.00 2020-12-19 16:15:27.000 354 13996.76 145.23 54910.41 88888.00 2020-12-19 16:15:28.000 354 13997.28 145.44 54910.48 88888.00 2020-12-19 16:15:29.000 354 13996.83 145.29 54910.42 88888.00 2020-12-19 16:15:30.000 354 13996.95 145.12 54910.42 88888.00 2020-12-19 16:15:31.000 354 13996.61 145.04 54910.51 88888.00 2020-12-19 16:15:32.000 354 13996.48 144.96 54910.58 88888.00 2020-12-19 16:15:33.000 354 13999.66 148.12 54907.38 88888.00 2020-12-19 16:15:34.000 354 13999.40 147.93 54907.58 88888.00 2020-12-19 16:15:35.000 354 13997.07 145.22 54910.53 88888.00 2020-12-19 16:15:36.000 354 13996.97 145.13 54910.41 88888.00 2020-12-19 16:15:37.000 354 13996.73 144.87 54910.62 88888.00 2020-12-19 16:15:38.000 354 13996.56 145.01 54910.52 88888.00 2020-12-19 16:15:39.000 354 13997.06 145.09 54910.27 88888.00 2020-12-19 16:15:40.000 354 13999.94 148.21 54907.18 88888.00 2020-12-19 16:15:41.000 354 13997.14 145.01 54910.51 88888.00 2020-12-19 16:15:42.000 354 13996.97 145.20 54910.33 88888.00 2020-12-19 16:15:43.000 354 14000.04 148.26 54907.07 88888.00 2020-12-19 16:15:44.000 354 13996.79 144.98 54910.50 88888.00 2020-12-19 16:15:45.000 354 13996.77 145.00 54910.45 88888.00 2020-12-19 16:15:46.000 354 13996.85 145.02 54910.49 88888.00 2020-12-19 16:15:47.000 354 13996.81 145.28 54910.23 88888.00 2020-12-19 16:15:48.000 354 13996.98 145.08 54910.39 88888.00 2020-12-19 16:15:49.000 354 13996.87 145.01 54910.47 88888.00 2020-12-19 16:15:50.000 354 13996.65 144.99 54910.35 88888.00 2020-12-19 16:15:51.000 354 13996.64 144.99 54910.32 88888.00 2020-12-19 16:15:52.000 354 13996.69 144.94 54910.37 88888.00 2020-12-19 16:15:53.000 354 13997.26 145.25 54910.30 88888.00 2020-12-19 16:15:54.000 354 13996.71 144.89 54910.30 88888.00 2020-12-19 16:15:55.000 354 13996.82 144.86 54910.55 88888.00 2020-12-19 16:15:56.000 354 13996.62 145.08 54910.38 88888.00 2020-12-19 16:15:57.000 354 13996.56 144.89 54910.36 88888.00 2020-12-19 16:15:58.000 354 13996.66 145.09 54910.23 88888.00 2020-12-19 16:15:59.000 354 13996.51 145.05 54910.37 88888.00 2020-12-19 16:16:00.000 354 13997.25 145.42 54910.26 88888.00 2020-12-19 16:16:01.000 354 13996.83 145.25 54910.35 88888.00 2020-12-19 16:16:02.000 354 13996.75 145.25 54910.46 88888.00 2020-12-19 16:16:03.000 354 13996.69 145.40 54910.24 88888.00 2020-12-19 16:16:04.000 354 13996.81 145.52 54910.33 88888.00 2020-12-19 16:16:05.000 354 13996.69 145.51 54910.24 88888.00 2020-12-19 16:16:06.000 354 13997.16 145.83 54910.33 88888.00 2020-12-19 16:16:07.000 354 13996.92 145.62 54910.30 88888.00 2020-12-19 16:16:08.000 354 13996.88 145.61 54910.35 88888.00 2020-12-19 16:16:09.000 354 13999.86 148.87 54907.08 88888.00 2020-12-19 16:16:10.000 354 13996.89 145.67 54910.37 88888.00 2020-12-19 16:16:11.000 354 13996.87 145.68 54910.29 88888.00 2020-12-19 16:16:12.000 354 13997.08 145.73 54910.38 88888.00 2020-12-19 16:16:13.000 354 13997.26 146.00 54910.07 88888.00 2020-12-19 16:16:14.000 354 14000.03 148.86 54907.16 88888.00 2020-12-19 16:16:15.000 354 13996.81 145.59 54910.35 88888.00 2020-12-19 16:16:16.000 354 13997.06 145.61 54910.36 88888.00 2020-12-19 16:16:17.000 354 13997.08 145.56 54910.05 88888.00 2020-12-19 16:16:18.000 354 13997.44 145.81 54910.33 88888.00 2020-12-19 16:16:19.000 354 13997.05 145.35 54910.44 88888.00 2020-12-19 16:16:20.000 354 13997.15 145.43 54910.38 88888.00 2020-12-19 16:16:21.000 354 14001.05 149.93 54906.18 88888.00 2020-12-19 16:16:22.000 354 13998.05 146.23 54909.69 88888.00 2020-12-19 16:16:23.000 354 13996.62 145.11 54910.33 88888.00 2020-12-19 16:16:24.000 354 13997.60 145.72 54909.74 88888.00 2020-12-19 16:16:25.000 354 13997.09 145.43 54910.35 88888.00 2020-12-19 16:16:26.000 354 13996.71 145.05 54910.44 88888.00 2020-12-19 16:16:27.000 354 13999.60 148.16 54907.37 88888.00 2020-12-19 16:16:28.000 354 13996.48 144.84 54910.46 88888.00 2020-12-19 16:16:29.000 354 13996.56 144.94 54910.56 88888.00 2020-12-19 16:16:30.000 354 13996.38 144.69 54910.62 88888.00 2020-12-19 16:16:31.000 354 13997.02 145.00 54910.31 88888.00 2020-12-19 16:16:32.000 354 13996.51 144.83 54910.44 88888.00 2020-12-19 16:16:33.000 354 13996.54 144.64 54910.42 88888.00 2020-12-19 16:16:34.000 354 13996.38 144.71 54910.45 88888.00 2020-12-19 16:16:35.000 354 13996.38 144.54 54910.68 88888.00 2020-12-19 16:16:36.000 354 13996.63 144.70 54910.25 88888.00 2020-12-19 16:16:37.000 354 13996.12 144.46 54910.61 88888.00 2020-12-19 16:16:38.000 354 13996.34 144.35 54910.63 88888.00 2020-12-19 16:16:39.000 354 13996.16 144.31 54910.65 88888.00 2020-12-19 16:16:40.000 354 13996.15 144.25 54910.64 88888.00 2020-12-19 16:16:41.000 354 13996.40 144.39 54910.33 88888.00 2020-12-19 16:16:42.000 354 13996.38 144.40 54910.61 88888.00 2020-12-19 16:16:43.000 354 13996.73 144.39 54910.51 88888.00 2020-12-19 16:16:44.000 354 13996.68 144.41 54910.45 88888.00 2020-12-19 16:16:45.000 354 13997.19 145.38 54909.73 88888.00 2020-12-19 16:16:46.000 354 13996.69 144.61 54910.10 88888.00 2020-12-19 16:16:47.000 354 13996.18 144.09 54910.57 88888.00 2020-12-19 16:16:48.000 354 13996.37 144.22 54910.36 88888.00 2020-12-19 16:16:49.000 354 13996.98 144.58 54910.25 88888.00 2020-12-19 16:16:50.000 354 13996.60 144.28 54910.55 88888.00 2020-12-19 16:16:51.000 354 13996.43 144.36 54910.32 88888.00 2020-12-19 16:16:52.000 354 13999.50 147.79 54906.92 88888.00 2020-12-19 16:16:53.000 354 13996.23 144.10 54910.44 88888.00 2020-12-19 16:16:54.000 354 13996.31 144.31 54910.33 88888.00 2020-12-19 16:16:55.000 354 13996.20 144.22 54910.40 88888.00 2020-12-19 16:16:56.000 354 13996.73 144.42 54910.30 88888.00 2020-12-19 16:16:57.000 354 13999.25 147.35 54907.01 88888.00 2020-12-19 16:16:58.000 354 13996.12 144.09 54910.46 88888.00 2020-12-19 16:16:59.000 354 13996.12 144.23 54910.24 88888.00 2020-12-19 16:17:00.000 354 13995.81 143.89 54910.41 88888.00 2020-12-19 16:17:01.000 354 13995.88 144.17 54910.29 88888.00 2020-12-19 16:17:02.000 354 13999.72 147.36 54906.61 88888.00 2020-12-19 16:17:03.000 354 13995.98 144.10 54910.17 88888.00 2020-12-19 16:17:04.000 354 13995.74 143.85 54910.26 88888.00 2020-12-19 16:17:05.000 354 13995.72 143.93 54910.03 88888.00 2020-12-19 16:17:06.000 354 13996.22 144.67 54909.35 88888.00 2020-12-19 16:17:07.000 354 13995.68 143.92 54910.23 88888.00 2020-12-19 16:17:08.000 354 13999.15 147.39 54906.89 88888.00 2020-12-19 16:17:09.000 354 13995.72 143.79 54910.33 88888.00 2020-12-19 16:17:10.000 354 13995.73 143.97 54910.18 88888.00 2020-12-19 16:17:11.000 354 13995.40 143.70 54910.29 88888.00 2020-12-19 16:17:12.000 354 13995.40 143.83 54910.19 88888.00 2020-12-19 16:17:13.000 354 13995.35 143.93 54910.07 88888.00 2020-12-19 16:17:14.000 354 13995.84 144.03 54910.09 88888.00 2020-12-19 16:17:15.000 354 13995.67 143.87 54910.09 88888.00 2020-12-19 16:17:16.000 354 13995.49 143.89 54909.98 88888.00 2020-12-19 16:17:17.000 354 13995.18 143.74 54910.15 88888.00 2020-12-19 16:17:18.000 354 13995.14 143.87 54909.88 88888.00 2020-12-19 16:17:19.000 354 13995.28 143.90 54910.04 88888.00 2020-12-19 16:17:20.000 354 13998.06 146.83 54906.99 88888.00 2020-12-19 16:17:21.000 354 13995.57 143.94 54910.02 88888.00 2020-12-19 16:17:22.000 354 13995.37 143.91 54909.99 88888.00 2020-12-19 16:17:23.000 354 13995.20 143.85 54909.66 88888.00 2020-12-19 16:17:24.000 354 13995.09 143.80 54909.95 88888.00 2020-12-19 16:17:25.000 354 13995.04 143.64 54910.07 88888.00 2020-12-19 16:17:26.000 354 13998.39 147.05 54906.75 88888.00 2020-12-19 16:17:27.000 354 13995.24 143.85 54910.02 88888.00 2020-12-19 16:17:28.000 354 13995.22 143.78 54909.97 88888.00 2020-12-19 16:17:29.000 354 13995.16 143.73 54909.81 88888.00 2020-12-19 16:17:30.000 354 13995.06 143.82 54909.77 88888.00 2020-12-19 16:17:31.000 354 13995.24 143.76 54909.85 88888.00 2020-12-19 16:17:32.000 354 13995.13 143.68 54909.73 88888.00 2020-12-19 16:17:33.000 354 13998.77 147.04 54906.74 88888.00 2020-12-19 16:17:34.000 354 13995.52 143.71 54909.91 88888.00 2020-12-19 16:17:35.000 354 13995.38 143.68 54909.81 88888.00 2020-12-19 16:17:36.000 354 13995.34 143.68 54909.86 88888.00 2020-12-19 16:17:37.000 354 13995.37 143.65 54909.83 88888.00 2020-12-19 16:17:38.000 354 13998.45 146.71 54906.71 88888.00 2020-12-19 16:17:39.000 354 13999.00 147.15 54906.54 88888.00 2020-12-19 16:17:40.000 354 13995.72 143.78 54909.64 88888.00 2020-12-19 16:17:41.000 354 13995.33 143.55 54909.84 88888.00 2020-12-19 16:17:42.000 354 13995.39 143.93 54909.45 88888.00 2020-12-19 16:17:43.000 354 13994.92 143.62 54910.01 88888.00 2020-12-19 16:17:44.000 354 13994.86 143.52 54910.02 88888.00 2020-12-19 16:17:45.000 354 13994.72 143.49 54910.14 88888.00 2020-12-19 16:17:46.000 354 13995.10 144.28 54909.62 88888.00 2020-12-19 16:17:47.000 354 13994.70 143.75 54909.87 88888.00 2020-12-19 16:17:48.000 354 13994.63 143.82 54909.78 88888.00 2020-12-19 16:17:49.000 354 13994.29 143.69 54909.86 88888.00 2020-12-19 16:17:50.000 354 13994.39 143.75 54909.88 88888.00 2020-12-19 16:17:51.000 354 13994.16 143.75 54909.85 88888.00 2020-12-19 16:17:52.000 354 13994.62 143.92 54909.84 88888.00 2020-12-19 16:17:53.000 354 13994.60 144.02 54909.74 88888.00 2020-12-19 16:17:54.000 354 13997.21 146.99 54906.57 88888.00 2020-12-19 16:17:55.000 354 13994.16 143.75 54909.78 88888.00 2020-12-19 16:17:56.000 354 13994.22 143.92 54909.57 88888.00 2020-12-19 16:17:57.000 354 13994.10 143.73 54909.63 88888.00 2020-12-19 16:17:58.000 354 13994.21 144.19 54909.54 88888.00 2020-12-19 16:17:59.000 354 13997.52 147.00 54906.40 88888.00 2020-12-19 16:18:00.000 354 13994.27 143.74 54909.77 88888.00 2020-12-19 16:18:01.000 354 13994.60 143.98 54909.49 88888.00 2020-12-19 16:18:02.000 354 13994.58 144.06 54909.60 88888.00 2020-12-19 16:18:03.000 354 13994.84 144.09 54909.50 88888.00 2020-12-19 16:18:04.000 354 13995.30 144.28 54909.50 88888.00 2020-12-19 16:18:05.000 354 13995.16 144.19 54909.70 88888.00 2020-12-19 16:18:06.000 354 13995.04 144.16 54909.58 88888.00 2020-12-19 16:18:07.000 354 13994.87 144.13 54909.63 88888.00 2020-12-19 16:18:08.000 354 13994.98 144.45 54909.39 88888.00 2020-12-19 16:18:09.000 354 13995.01 144.50 54909.49 88888.00 2020-12-19 16:18:10.000 354 13995.20 144.48 54908.88 88888.00 2020-12-19 16:18:11.000 354 13998.67 147.95 54906.41 88888.00 2020-12-19 16:18:12.000 354 13995.12 144.81 54909.55 88888.00 2020-12-19 16:18:13.000 354 13995.02 144.78 54909.60 88888.00 2020-12-19 16:18:14.000 354 13994.92 144.80 54909.58 88888.00 2020-12-19 16:18:15.000 354 13994.92 144.83 54909.68 88888.00 2020-12-19 16:18:16.000 354 13998.05 148.00 54906.47 88888.00 2020-12-19 16:18:17.000 354 13995.60 145.02 54909.42 88888.00 2020-12-19 16:18:18.000 354 13995.18 145.10 54909.66 88888.00 2020-12-19 16:18:19.000 354 13995.13 145.13 54909.63 88888.00 2020-12-19 16:18:20.000 354 13994.95 145.10 54909.28 88888.00 2020-12-19 16:18:21.000 354 13994.58 144.88 54909.64 88888.00 2020-12-19 16:18:22.000 354 13994.40 144.78 54909.45 88888.00 2020-12-19 16:18:23.000 354 13994.70 145.07 54909.49 88888.00 2020-12-19 16:18:24.000 354 13994.62 144.67 54909.71 88888.00 2020-12-19 16:18:25.000 354 13994.34 144.72 54909.60 88888.00 2020-12-19 16:18:26.000 354 13994.31 144.48 54909.71 88888.00 2020-12-19 16:18:27.000 354 13994.26 144.65 54909.70 88888.00 2020-12-19 16:18:28.000 354 13994.20 144.50 54909.60 88888.00 2020-12-19 16:18:29.000 354 13994.62 144.63 54909.57 88888.00 2020-12-19 16:18:30.000 354 13997.59 147.79 54906.56 88888.00 2020-12-19 16:18:31.000 354 13994.46 144.72 54909.40 88888.00 2020-12-19 16:18:32.000 354 13994.48 144.70 54909.48 88888.00 2020-12-19 16:18:33.000 354 13994.67 144.75 54909.52 88888.00 2020-12-19 16:18:34.000 354 13994.19 144.40 54909.95 88888.00 2020-12-19 16:18:35.000 354 13994.38 144.60 54909.66 88888.00 2020-12-19 16:18:36.000 354 13994.87 145.00 54909.35 88888.00 2020-12-19 16:18:37.000 354 13994.74 144.86 54909.36 88888.00 2020-12-19 16:18:38.000 354 13994.56 144.98 54909.33 88888.00 2020-12-19 16:18:39.000 354 13994.37 144.78 54909.41 88888.00 2020-12-19 16:18:40.000 354 13994.58 144.93 54909.53 88888.00 2020-12-19 16:18:41.000 354 13994.72 144.99 54909.50 88888.00 2020-12-19 16:18:42.000 354 13995.32 145.32 54909.35 88888.00 2020-12-19 16:18:43.000 354 13995.35 145.35 54909.43 88888.00 2020-12-19 16:18:44.000 354 13994.86 145.16 54909.35 88888.00 2020-12-19 16:18:45.000 354 13997.85 148.35 54906.23 88888.00 2020-12-19 16:18:46.000 354 13994.79 145.19 54909.41 88888.00 2020-12-19 16:18:47.000 354 13994.78 145.25 54909.51 88888.00 2020-12-19 16:18:48.000 354 13994.54 145.15 54909.57 88888.00 2020-12-19 16:18:49.000 354 13994.94 145.39 54909.55 88888.00 2020-12-19 16:18:50.000 354 13994.97 145.40 54909.34 88888.00 2020-12-19 16:18:51.000 354 13998.08 148.81 54905.97 88888.00 2020-12-19 16:18:52.000 354 13994.41 145.09 54909.61 88888.00 2020-12-19 16:18:53.000 354 13994.25 145.09 54909.51 88888.00 2020-12-19 16:18:54.000 354 13994.90 145.45 54909.56 88888.00 2020-12-19 16:18:55.000 354 13994.90 145.98 54908.62 88888.00 2020-12-19 16:18:56.000 354 13994.64 145.38 54909.38 88888.00 2020-12-19 16:18:57.000 354 13994.16 145.14 54909.58 88888.00 2020-12-19 16:18:58.000 354 13994.10 145.22 54909.54 88888.00 2020-12-19 16:18:59.000 354 13993.87 144.83 54909.68 88888.00 2020-12-19 16:19:00.000 354 13996.91 147.98 54906.44 88888.00 2020-12-19 16:19:01.000 354 13994.40 145.10 54909.71 88888.00 2020-12-19 16:19:02.000 354 13994.03 144.97 54909.56 88888.00 2020-12-19 16:19:03.000 354 13993.87 145.02 54909.40 88888.00 2020-12-19 16:19:04.000 354 13993.80 144.79 54909.53 88888.00 2020-12-19 16:19:05.000 354 13993.68 144.66 54909.53 88888.00 2020-12-19 16:19:06.000 354 13996.97 147.93 54906.23 88888.00 2020-12-19 16:19:07.000 354 13994.35 144.86 54909.31 88888.00 2020-12-19 16:19:08.000 354 13994.22 144.70 54909.44 88888.00 2020-12-19 16:19:09.000 354 13993.67 144.46 54909.49 88888.00 2020-12-19 16:19:10.000 354 13993.81 144.57 54909.58 88888.00 2020-12-19 16:19:11.000 354 13993.78 144.58 54909.51 88888.00 2020-12-19 16:19:12.000 354 13993.67 144.69 54909.63 88888.00 2020-12-19 16:19:13.000 354 13993.88 144.78 54909.56 88888.00 2020-12-19 16:19:14.000 354 13994.09 144.87 54909.64 88888.00 2020-12-19 16:19:15.000 354 13994.47 145.44 54909.20 88888.00 2020-12-19 16:19:16.000 354 13994.99 145.81 54909.09 88888.00 2020-12-19 16:19:17.000 354 13993.92 145.00 54909.75 88888.00 2020-12-19 16:19:18.000 354 13993.97 145.26 54909.67 88888.00 2020-12-19 16:19:19.000 354 13994.35 145.49 54909.56 88888.00 2020-12-19 16:19:20.000 354 13994.25 145.64 54909.69 88888.00 2020-12-19 16:19:21.000 354 13994.47 146.08 54909.20 88888.00 2020-12-19 16:19:22.000 354 13996.90 148.73 54906.51 88888.00 2020-12-19 16:19:23.000 354 13993.87 145.68 54909.68 88888.00 2020-12-19 16:19:24.000 354 13993.97 145.90 54909.63 88888.00 2020-12-19 16:19:25.000 354 13993.70 145.58 54909.62 88888.00 2020-12-19 16:19:26.000 354 13994.33 146.05 54909.75 88888.00 2020-12-19 16:19:27.000 354 13993.88 146.00 54909.71 88888.00 2020-12-19 16:19:28.000 354 13993.81 146.06 54909.78 88888.00 2020-12-19 16:19:29.000 354 13993.91 146.26 54909.59 88888.00 2020-12-19 16:19:30.000 354 13993.77 146.03 54909.46 88888.00 2020-12-19 16:19:31.000 354 13993.58 145.81 54909.73 88888.00 2020-12-19 16:19:32.000 354 13997.32 149.36 54906.53 88888.00 2020-12-19 16:19:33.000 354 13993.97 145.96 54909.56 88888.00 2020-12-19 16:19:34.000 354 13993.80 145.91 54909.30 88888.00 2020-12-19 16:19:35.000 354 13993.34 145.67 54909.69 88888.00 2020-12-19 16:19:36.000 354 13993.37 145.67 54909.68 88888.00 2020-12-19 16:19:37.000 354 13997.00 149.12 54906.40 88888.00 2020-12-19 16:19:38.000 354 13993.58 145.74 54909.24 88888.00 2020-12-19 16:19:39.000 354 13993.38 145.54 54909.66 88888.00 2020-12-19 16:19:40.000 354 13993.47 145.44 54909.65 88888.00 2020-12-19 16:19:41.000 354 13993.58 145.80 54909.36 88888.00 2020-12-19 16:19:42.000 354 13993.31 145.27 54909.63 88888.00 2020-12-19 16:19:43.000 354 13993.35 145.30 54909.59 88888.00 2020-12-19 16:19:44.000 354 13993.99 145.69 54909.56 88888.00 2020-12-19 16:19:45.000 354 13993.58 145.34 54909.47 88888.00 2020-12-19 16:19:46.000 354 13993.67 145.36 54909.44 88888.00 2020-12-19 16:19:47.000 354 13993.54 145.43 54909.56 88888.00 2020-12-19 16:19:48.000 354 13993.49 145.39 54909.56 88888.00 2020-12-19 16:19:49.000 354 13993.52 145.53 54909.47 88888.00 2020-12-19 16:19:50.000 354 13993.70 145.82 54909.35 88888.00 2020-12-19 16:19:51.000 354 13994.58 146.17 54909.18 88888.00 2020-12-19 16:19:52.000 354 13993.89 145.76 54909.42 88888.00 2020-12-19 16:19:53.000 354 13993.64 145.95 54909.63 88888.00 2020-12-19 16:19:54.000 354 13997.61 149.93 54905.88 88888.00 2020-12-19 16:19:55.000 354 13993.85 146.09 54909.40 88888.00 2020-12-19 16:19:56.000 354 13993.79 146.11 54909.63 88888.00 2020-12-19 16:19:57.000 354 13994.17 146.46 54909.65 88888.00 2020-12-19 16:19:58.000 354 13994.30 146.49 54909.59 88888.00 2020-12-19 16:19:59.000 354 13993.85 146.69 54909.46 88888.00 2020-12-19 16:20:00.000 354 13997.02 149.91 54906.44 88888.00 2020-12-19 16:20:01.000 354 13996.50 149.92 54906.99 88888.00 2020-12-19 16:20:02.000 354 13996.47 149.88 54906.94 88888.00 2020-12-19 16:20:03.000 354 13995.46 149.07 54907.28 88888.00 2020-12-19 16:20:04.000 354 13996.74 150.21 54905.92 88888.00 2020-12-19 16:20:05.000 354 13994.43 147.14 54908.87 88888.00 2020-12-19 16:20:06.000 354 13993.84 147.05 54909.30 88888.00 2020-12-19 16:20:07.000 354 13996.82 150.00 54906.42 88888.00 2020-12-19 16:20:08.000 354 13993.65 146.65 54909.64 88888.00 2020-12-19 16:20:09.000 354 13993.57 147.05 54909.54 88888.00 2020-12-19 16:20:10.000 354 13993.81 146.81 54909.55 88888.00 2020-12-19 16:20:11.000 354 13994.06 146.95 54909.60 88888.00 2020-12-19 16:20:12.000 354 13996.98 149.99 54906.29 88888.00 2020-12-19 16:20:13.000 354 13993.65 146.59 54909.65 88888.00 2020-12-19 16:20:14.000 354 13993.55 146.49 54909.73 88888.00 2020-12-19 16:20:15.000 354 13993.66 146.68 54909.70 88888.00 2020-12-19 16:20:16.000 354 13994.30 146.87 54909.67 88888.00 2020-12-19 16:20:17.000 354 13993.97 146.59 54909.67 88888.00 2020-12-19 16:20:18.000 354 13993.59 146.46 54909.69 88888.00 2020-12-19 16:20:19.000 354 13993.52 146.57 54909.77 88888.00 2020-12-19 16:20:20.000 354 13993.77 146.88 54909.34 88888.00 2020-12-19 16:20:21.000 354 13994.09 147.23 54909.34 88888.00 2020-12-19 16:20:22.000 354 13994.16 146.89 54909.69 88888.00 2020-12-19 16:20:23.000 354 13993.95 146.95 54909.67 88888.00 2020-12-19 16:20:24.000 354 13993.75 146.94 54909.77 88888.00 2020-12-19 16:20:25.000 354 13996.60 150.00 54906.56 88888.00 2020-12-19 16:20:26.000 354 13993.57 146.86 54909.76 88888.00 2020-12-19 16:20:27.000 354 13993.91 147.22 54909.68 88888.00 2020-12-19 16:20:28.000 354 13994.14 147.55 54909.53 88888.00 2020-12-19 16:20:29.000 354 13994.41 147.46 54909.66 88888.00 2020-12-19 16:20:30.000 354 13996.98 150.57 54906.47 88888.00 2020-12-19 16:20:31.000 354 13993.86 147.43 54909.54 88888.00 2020-12-19 16:20:32.000 354 13993.98 147.35 54909.72 88888.00 2020-12-19 16:20:33.000 354 13994.23 147.75 54909.33 88888.00 2020-12-19 16:20:34.000 354 13994.32 147.67 54909.62 88888.00 2020-12-19 16:20:35.000 354 13997.32 150.86 54906.40 88888.00 2020-12-19 16:20:36.000 354 13994.21 147.60 54909.67 88888.00 2020-12-19 16:20:37.000 354 13994.20 147.68 54909.77 88888.00 2020-12-19 16:20:38.000 354 13993.96 147.57 54909.92 88888.00 2020-12-19 16:20:39.000 354 13994.05 147.45 54909.89 88888.00 2020-12-19 16:20:40.000 354 13994.12 147.37 54909.66 88888.00 2020-12-19 16:20:41.000 354 13997.60 150.86 54906.58 88888.00 2020-12-19 16:20:42.000 354 13994.38 147.42 54909.87 88888.00 2020-12-19 16:20:43.000 354 13994.19 147.54 54909.88 88888.00 2020-12-19 16:20:44.000 354 13994.48 147.65 54910.04 88888.00 2020-12-19 16:20:45.000 354 13994.57 147.87 54909.44 88888.00 2020-12-19 16:20:46.000 354 13994.04 147.28 54909.85 88888.00 2020-12-19 16:20:47.000 354 13994.61 147.33 54909.83 88888.00 2020-12-19 16:20:48.000 354 13997.45 150.45 54906.68 88888.00 2020-12-19 16:20:49.000 354 13994.49 147.46 54909.72 88888.00 2020-12-19 16:20:50.000 354 13994.21 147.08 54909.86 88888.00 2020-12-19 16:20:51.000 354 13994.15 146.99 54909.92 88888.00 2020-12-19 16:20:52.000 354 13994.21 146.97 54909.89 88888.00 2020-12-19 16:20:53.000 354 13994.42 147.05 54909.83 88888.00 2020-12-19 16:20:54.000 354 13997.80 150.19 54906.62 88888.00 2020-12-19 16:20:55.000 354 13994.35 147.07 54909.73 88888.00 2020-12-19 16:20:56.000 354 13994.30 147.06 54910.00 88888.00 2020-12-19 16:20:57.000 354 13994.58 147.17 54909.65 88888.00 2020-12-19 16:20:58.000 354 13994.48 146.96 54909.71 88888.00 2020-12-19 16:20:59.000 354 13994.34 146.99 54909.72 88888.00 2020-12-19 16:21:00.000 354 13994.66 146.96 54909.88 88888.00 2020-12-19 16:21:01.000 354 13994.51 146.97 54909.78 88888.00 2020-12-19 16:21:02.000 354 13994.32 147.01 54909.85 88888.00 2020-12-19 16:21:03.000 354 13997.63 150.37 54906.65 88888.00 2020-12-19 16:21:04.000 354 13994.55 147.30 54909.85 88888.00 2020-12-19 16:21:05.000 354 13995.70 148.25 54908.97 88888.00 2020-12-19 16:21:06.000 354 13995.14 147.49 54909.64 88888.00 2020-12-19 16:21:07.000 354 13994.93 147.36 54909.77 88888.00 2020-12-19 16:21:08.000 354 13994.75 147.42 54909.77 88888.00 2020-12-19 16:21:09.000 354 13994.64 147.50 54909.71 88888.00 2020-12-19 16:21:10.000 354 13995.17 147.66 54909.83 88888.00 2020-12-19 16:21:11.000 354 13994.69 147.39 54909.82 88888.00 2020-12-19 16:21:12.000 354 13995.45 147.71 54909.75 88888.00 2020-12-19 16:21:13.000 354 13994.89 147.44 54909.82 88888.00 2020-12-19 16:21:14.000 354 13994.88 147.49 54909.75 88888.00 2020-12-19 16:21:15.000 354 13994.79 147.50 54909.67 88888.00 2020-12-19 16:21:16.000 354 13994.82 147.32 54909.78 88888.00 2020-12-19 16:21:17.000 354 13994.69 147.48 54909.59 88888.00 2020-12-19 16:21:18.000 354 13996.29 148.78 54907.34 88888.00 2020-12-19 16:21:19.000 354 13996.05 147.75 54909.46 88888.00 2020-12-19 16:21:20.000 354 13994.66 146.91 54909.92 88888.00 2020-12-19 16:21:21.000 354 13994.40 146.91 54909.81 88888.00 2020-12-19 16:21:22.000 354 13994.34 146.84 54909.93 88888.00 2020-12-19 16:21:23.000 354 13994.36 146.89 54909.76 88888.00 2020-12-19 16:21:24.000 354 13997.45 149.86 54906.58 88888.00 2020-12-19 16:21:25.000 354 13994.59 146.80 54909.88 88888.00 2020-12-19 16:21:26.000 354 13995.23 147.77 54909.09 88888.00 2020-12-19 16:21:27.000 354 13994.51 146.57 54909.80 88888.00 2020-12-19 16:21:28.000 354 13994.14 146.44 54909.84 88888.00 2020-12-19 16:21:29.000 354 13994.26 146.54 54909.87 88888.00 2020-12-19 16:21:30.000 354 13994.78 146.71 54909.77 88888.00 2020-12-19 16:21:31.000 354 13995.08 146.84 54909.74 88888.00 2020-12-19 16:21:32.000 354 13994.66 146.64 54909.64 88888.00 2020-12-19 16:21:33.000 354 13994.32 146.39 54909.78 88888.00 2020-12-19 16:21:34.000 354 13994.32 146.46 54910.02 88888.00 2020-12-19 16:21:35.000 354 13994.36 146.29 54910.09 88888.00 2020-12-19 16:21:36.000 354 13994.51 146.45 54909.85 88888.00 2020-12-19 16:21:37.000 354 13995.03 146.66 54909.76 88888.00 2020-12-19 16:21:38.000 354 13994.77 146.44 54909.87 88888.00 2020-12-19 16:21:39.000 354 13994.62 146.43 54909.86 88888.00 2020-12-19 16:21:40.000 354 13994.64 146.57 54909.74 88888.00 2020-12-19 16:21:41.000 354 13994.48 146.48 54909.88 88888.00 2020-12-19 16:21:42.000 354 13994.60 146.31 54909.83 88888.00 2020-12-19 16:21:43.000 354 13994.43 146.39 54909.87 88888.00 2020-12-19 16:21:44.000 354 13995.19 146.70 54909.71 88888.00 2020-12-19 16:21:45.000 354 13994.80 146.50 54909.44 88888.00 2020-12-19 16:21:46.000 354 13994.93 146.79 54909.67 88888.00 2020-12-19 16:21:47.000 354 13999.45 151.14 54904.98 88888.00 2020-12-19 16:21:48.000 354 13994.93 146.34 54909.86 88888.00 2020-12-19 16:21:49.000 354 13994.76 146.47 54909.67 88888.00 2020-12-19 16:21:50.000 354 13995.11 146.48 54909.65 88888.00 2020-12-19 16:21:51.000 354 13995.03 146.76 54909.47 88888.00 2020-12-19 16:21:52.000 354 13995.27 146.69 54909.63 88888.00 2020-12-19 16:21:53.000 354 13998.09 149.75 54906.28 88888.00 2020-12-19 16:21:54.000 354 13998.00 149.46 54906.70 88888.00 2020-12-19 16:21:55.000 354 13995.55 146.53 54909.55 88888.00 2020-12-19 16:21:56.000 354 13995.47 146.80 54909.71 88888.00 2020-12-19 16:21:57.000 354 13995.54 146.93 54909.30 88888.00 2020-12-19 16:21:58.000 354 13994.88 146.33 54909.66 88888.00 2020-12-19 16:21:59.000 354 13994.97 146.36 54909.75 88888.00 2020-12-19 16:22:00.000 354 13994.92 146.20 54909.80 88888.00 2020-12-19 16:22:01.000 354 13994.72 146.10 54909.74 88888.00 2020-12-19 16:22:02.000 354 13995.67 147.00 54909.19 88888.00 2020-12-19 16:22:03.000 354 13995.64 146.79 54909.31 88888.00 2020-12-19 16:22:04.000 354 13994.88 146.31 54909.67 88888.00 2020-12-19 16:22:05.000 354 13994.90 146.21 54909.80 88888.00 2020-12-19 16:22:06.000 354 13994.80 146.15 54909.75 88888.00 2020-12-19 16:22:07.000 354 13994.68 146.10 54909.84 88888.00 2020-12-19 16:22:08.000 354 13994.84 146.22 54909.69 88888.00 2020-12-19 16:22:09.000 354 13995.34 146.40 54909.65 88888.00 2020-12-19 16:22:10.000 354 13995.13 146.32 54909.61 88888.00 2020-12-19 16:22:11.000 354 13994.80 146.27 54909.71 88888.00 2020-12-19 16:22:12.000 354 13994.78 146.21 54909.88 88888.00 2020-12-19 16:22:13.000 354 13994.87 146.14 54909.80 88888.00 2020-12-19 16:22:14.000 354 13994.81 146.26 54909.73 88888.00 2020-12-19 16:22:15.000 354 13995.38 146.40 54909.75 88888.00 2020-12-19 16:22:16.000 354 13994.79 146.04 54909.82 88888.00 2020-12-19 16:22:17.000 354 13994.94 146.23 54909.67 88888.00 2020-12-19 16:22:18.000 354 13994.57 145.95 54909.89 88888.00 2020-12-19 16:22:19.000 354 13994.81 146.15 54909.71 88888.00 2020-12-19 16:22:20.000 354 13997.76 149.36 54906.58 88888.00 2020-12-19 16:22:21.000 354 13994.47 145.85 54909.96 88888.00 2020-12-19 16:22:22.000 354 13995.10 146.18 54909.56 88888.00 2020-12-19 16:22:23.000 354 13994.42 145.69 54910.07 88888.00 2020-12-19 16:22:24.000 354 13994.57 145.81 54909.78 88888.00 2020-12-19 16:22:25.000 354 13997.70 149.08 54906.70 88888.00 2020-12-19 16:22:26.000 354 13994.80 146.12 54909.68 88888.00 2020-12-19 16:22:27.000 354 13995.03 146.00 54909.88 88888.00 2020-12-19 16:22:28.000 354 13994.82 145.95 54909.83 88888.00 2020-12-19 16:22:29.000 354 13994.76 145.70 54909.90 88888.00 2020-12-19 16:22:30.000 354 13994.62 145.72 54909.88 88888.00 2020-12-19 16:22:31.000 354 13994.73 145.98 54909.82 88888.00 2020-12-19 16:22:32.000 354 13994.45 145.70 54910.02 88888.00 2020-12-19 16:22:33.000 354 13995.30 146.11 54909.80 88888.00 2020-12-19 16:22:34.000 354 13995.11 145.83 54909.92 88888.00 2020-12-19 16:22:35.000 354 13995.19 146.06 54909.67 88888.00 2020-12-19 16:22:36.000 354 13998.00 149.24 54906.39 88888.00 2020-12-19 16:22:37.000 354 13994.96 145.89 54909.71 88888.00 2020-12-19 16:22:38.000 354 13995.04 146.02 54909.58 88888.00 2020-12-19 16:22:39.000 354 13995.26 146.28 54909.46 88888.00 2020-12-19 16:22:40.000 354 13995.59 146.03 54909.71 88888.00 2020-12-19 16:22:41.000 354 13998.11 148.96 54906.64 88888.00 2020-12-19 16:22:42.000 354 13995.23 145.85 54909.76 88888.00 2020-12-19 16:22:43.000 354 13995.13 145.73 54909.83 88888.00 2020-12-19 16:22:44.000 354 13994.95 145.82 54909.79 88888.00 2020-12-19 16:22:45.000 354 13995.04 145.73 54909.71 88888.00 2020-12-19 16:22:46.000 354 13995.05 145.81 54909.84 88888.00 2020-12-19 16:22:47.000 354 13995.29 145.82 54909.75 88888.00 2020-12-19 16:22:48.000 354 13995.17 145.76 54909.88 88888.00 2020-12-19 16:22:49.000 354 13994.95 145.70 54910.02 88888.00 2020-12-19 16:22:50.000 354 13995.14 145.82 54909.55 88888.00 2020-12-19 16:22:51.000 354 13994.81 145.52 54909.73 88888.00 2020-12-19 16:22:52.000 354 13995.42 146.00 54909.81 88888.00 2020-12-19 16:22:53.000 354 13995.00 145.66 54909.82 88888.00 2020-12-19 16:22:54.000 354 13994.66 145.68 54909.76 88888.00 2020-12-19 16:22:55.000 354 13994.77 145.52 54909.89 88888.00 2020-12-19 16:22:56.000 354 13997.63 148.62 54906.71 88888.00 2020-12-19 16:22:57.000 354 13994.57 145.59 54909.80 88888.00 2020-12-19 16:22:58.000 354 13995.11 145.64 54909.75 88888.00 2020-12-19 16:22:59.000 354 13995.08 145.75 54909.64 88888.00 2020-12-19 16:23:00.000 354 13994.83 145.54 54909.58 88888.00 2020-12-19 16:23:01.000 354 13994.46 145.36 54909.81 88888.00 2020-12-19 16:23:02.000 354 13994.60 145.54 54909.75 88888.00 2020-12-19 16:23:03.000 354 13994.61 145.38 54909.72 88888.00 2020-12-19 16:23:04.000 354 13994.48 145.29 54909.73 88888.00 2020-12-19 16:23:05.000 354 13995.00 145.44 54909.77 88888.00 2020-12-19 16:23:06.000 354 13997.86 148.51 54906.62 88888.00 2020-12-19 16:23:07.000 354 13994.75 145.39 54909.66 88888.00 2020-12-19 16:23:08.000 354 13994.59 145.30 54909.87 88888.00 2020-12-19 16:23:09.000 354 13994.53 145.11 54909.74 88888.00 2020-12-19 16:23:10.000 354 13994.57 145.22 54909.72 88888.00 2020-12-19 16:23:11.000 354 13997.75 148.31 54906.69 88888.00 2020-12-19 16:23:12.000 354 13995.01 145.18 54909.84 88888.00 2020-12-19 16:23:13.000 354 13994.94 145.11 54909.81 88888.00 2020-12-19 16:23:14.000 354 13994.96 145.15 54909.88 88888.00 2020-12-19 16:23:15.000 354 13995.55 145.63 54909.37 88888.00 2020-12-19 16:23:16.000 354 13995.08 145.18 54909.83 88888.00 2020-12-19 16:23:17.000 354 13995.73 145.50 54909.72 88888.00 2020-12-19 16:23:18.000 354 13995.37 145.57 54909.73 88888.00 2020-12-19 16:23:19.000 354 13995.41 145.57 54909.86 88888.00 2020-12-19 16:23:20.000 354 13995.38 145.51 54909.66 88888.00 2020-12-19 16:23:21.000 354 13995.95 146.03 54909.07 88888.00 2020-12-19 16:23:22.000 354 13995.59 145.65 54909.63 88888.00 2020-12-19 16:23:23.000 354 13995.66 145.90 54909.65 88888.00 2020-12-19 16:23:24.000 354 13995.88 145.72 54909.81 88888.00 2020-12-19 16:23:25.000 354 13995.45 145.65 54909.91 88888.00 2020-12-19 16:23:26.000 354 13995.33 145.56 54909.77 88888.00 2020-12-19 16:23:27.000 354 13995.35 145.84 54909.67 88888.00 2020-12-19 16:23:28.000 354 13999.31 149.85 54905.99 88888.00 2020-12-19 16:23:29.000 354 13996.57 146.45 54909.14 88888.00 2020-12-19 16:23:30.000 354 13995.75 145.66 54909.88 88888.00 2020-12-19 16:23:31.000 354 13995.16 145.34 54909.94 88888.00 2020-12-19 16:23:32.000 354 13995.38 145.56 54909.89 88888.00 2020-12-19 16:23:33.000 354 13995.56 145.88 54909.45 88888.00 2020-12-19 16:23:34.000 354 13998.17 148.65 54906.73 88888.00 2020-12-19 16:23:35.000 354 13995.26 145.41 54909.83 88888.00 2020-12-19 16:23:36.000 354 13995.89 146.13 54909.05 88888.00 2020-12-19 16:23:37.000 354 13995.19 145.36 54909.95 88888.00 2020-12-19 16:23:38.000 354 13995.23 145.43 54909.90 88888.00 2020-12-19 16:23:39.000 354 13995.57 145.77 54909.46 88888.00 2020-12-19 16:23:40.000 354 13995.16 145.14 54909.80 88888.00 2020-12-19 16:23:41.000 354 13995.22 145.32 54909.83 88888.00 2020-12-19 16:23:42.000 354 13995.78 145.37 54909.79 88888.00 2020-12-19 16:23:43.000 354 13995.53 145.07 54909.83 88888.00 2020-12-19 16:23:44.000 354 13995.11 144.86 54909.94 88888.00 2020-12-19 16:23:45.000 354 13994.96 144.76 54909.87 88888.00 2020-12-19 16:23:46.000 354 13994.95 144.67 54909.90 88888.00 2020-12-19 16:23:47.000 354 13995.03 144.69 54909.92 88888.00 2020-12-19 16:23:48.000 354 13995.61 144.86 54909.81 88888.00 2020-12-19 16:23:49.000 354 13995.48 144.73 54909.89 88888.00 2020-12-19 16:23:50.000 354 13995.11 144.40 54909.81 88888.00 2020-12-19 16:23:51.000 354 13995.33 144.76 54909.59 88888.00 2020-12-19 16:23:52.000 354 13995.25 144.67 54909.89 88888.00 2020-12-19 16:23:53.000 354 13994.96 144.52 54909.84 88888.00 2020-12-19 16:23:54.000 354 13995.09 144.53 54909.82 88888.00 2020-12-19 16:23:55.000 354 13995.58 144.58 54909.74 88888.00 2020-12-19 16:23:56.000 354 13995.30 144.46 54909.55 88888.00 2020-12-19 16:23:57.000 354 13996.18 145.21 54908.90 88888.00 2020-12-19 16:23:58.000 354 13995.10 144.39 54909.67 88888.00 2020-12-19 16:23:59.000 354 13998.44 147.76 54906.52 88888.00 2020-12-19 16:24:00.000 354 13995.24 144.38 54909.79 88888.00 2020-12-19 16:24:01.000 354 13995.45 144.50 54909.80 88888.00 2020-12-19 16:24:02.000 354 13995.52 144.47 54909.71 88888.00 2020-12-19 16:24:03.000 354 13995.52 144.67 54909.37 88888.00 2020-12-19 16:24:04.000 354 13998.19 147.58 54906.56 88888.00 2020-12-19 16:24:05.000 354 13995.42 144.42 54909.63 88888.00 2020-12-19 16:24:06.000 354 13995.12 144.33 54909.90 88888.00 2020-12-19 16:24:07.000 354 13995.64 144.29 54909.88 88888.00 2020-12-19 16:24:08.000 354 13995.37 144.32 54909.84 88888.00 2020-12-19 16:24:09.000 354 13995.38 144.24 54909.51 88888.00 2020-12-19 16:24:10.000 354 13995.22 144.37 54909.71 88888.00 2020-12-19 16:24:11.000 354 13995.10 144.03 54909.77 88888.00 2020-12-19 16:24:12.000 354 13995.00 143.89 54909.90 88888.00 2020-12-19 16:24:13.000 354 13995.34 143.97 54909.77 88888.00 2020-12-19 16:24:14.000 354 13995.55 143.94 54909.76 88888.00 2020-12-19 16:24:15.000 354 13995.55 144.20 54909.48 88888.00 2020-12-19 16:24:16.000 354 13995.13 143.62 54909.93 88888.00 2020-12-19 16:24:17.000 354 13995.00 143.89 54909.69 88888.00 2020-12-19 16:24:18.000 354 13995.73 144.44 54909.43 88888.00 2020-12-19 16:24:19.000 354 13995.05 143.68 54909.99 88888.00 2020-12-19 16:24:20.000 354 13995.41 143.70 54909.98 88888.00 2020-12-19 16:24:21.000 354 13995.61 143.95 54909.40 88888.00 2020-12-19 16:24:22.000 354 13994.92 143.46 54909.95 88888.00 2020-12-19 16:24:23.000 354 13994.92 143.39 54909.98 88888.00 2020-12-19 16:24:24.000 354 13995.07 143.57 54909.59 88888.00 2020-12-19 16:24:25.000 354 13995.01 143.42 54909.81 88888.00 2020-12-19 16:24:26.000 354 13999.05 147.56 54905.81 88888.00 2020-12-19 16:24:27.000 354 13995.77 143.66 54909.80 88888.00 2020-12-19 16:24:28.000 354 13995.04 143.52 54909.82 88888.00 2020-12-19 16:24:29.000 354 13995.01 143.56 54909.71 88888.00 2020-12-19 16:24:30.000 354 13995.08 143.43 54909.83 88888.00 2020-12-19 16:24:31.000 354 13994.99 143.40 54910.00 88888.00 2020-12-19 16:24:32.000 354 13998.08 146.54 54906.64 88888.00 2020-12-19 16:24:33.000 354 13995.35 143.86 54909.44 88888.00 2020-12-19 16:24:34.000 354 13994.94 143.47 54909.93 88888.00 2020-12-19 16:24:35.000 354 13994.98 143.37 54909.86 88888.00 2020-12-19 16:24:36.000 354 13994.93 143.32 54909.78 88888.00 2020-12-19 16:24:37.000 354 13994.95 143.51 54909.94 88888.00 2020-12-19 16:24:38.000 354 13995.36 143.60 54909.83 88888.00 2020-12-19 16:24:39.000 354 13995.63 143.84 54909.36 88888.00 2020-12-19 16:24:40.000 354 13995.22 143.59 54909.90 88888.00 2020-12-19 16:24:41.000 354 13995.09 143.36 54909.74 88888.00 2020-12-19 16:24:42.000 354 13994.87 143.44 54909.87 88888.00 2020-12-19 16:24:43.000 354 13995.05 143.62 54909.63 88888.00 2020-12-19 16:24:44.000 354 13994.83 143.45 54909.78 88888.00 2020-12-19 16:24:45.000 354 13995.65 143.84 54909.46 88888.00 2020-12-19 16:24:46.000 354 13995.11 143.22 54909.79 88888.00 2020-12-19 16:24:47.000 354 13994.80 143.28 54909.74 88888.00 2020-12-19 16:24:48.000 354 13994.96 143.29 54909.63 88888.00 2020-12-19 16:24:49.000 354 13994.76 143.14 54909.82 88888.00 2020-12-19 16:24:50.000 354 13994.83 143.06 54909.80 88888.00 2020-12-19 16:24:51.000 354 13995.75 143.79 54909.23 88888.00 2020-12-19 16:24:52.000 354 13995.12 143.07 54909.87 88888.00 2020-12-19 16:24:53.000 354 13994.62 142.80 54909.76 88888.00 2020-12-19 16:24:54.000 354 13994.53 142.74 54909.83 88888.00 2020-12-19 16:24:55.000 354 13994.64 142.74 54909.76 88888.00 2020-12-19 16:24:56.000 354 13994.63 142.54 54909.70 88888.00 2020-12-19 16:24:57.000 354 13998.15 146.50 54905.90 88888.00 2020-12-19 16:24:58.000 354 13995.08 142.67 54909.59 88888.00 2020-12-19 16:24:59.000 354 13994.63 142.42 54909.77 88888.00 2020-12-19 16:25:00.000 354 13994.68 142.35 54909.90 88888.00 2020-12-19 16:25:01.000 354 13994.75 142.27 54909.17 88888.00 2020-12-19 16:25:02.000 354 13997.64 145.60 54906.50 88888.00 2020-12-19 16:25:03.000 354 13995.23 142.57 54909.62 88888.00 2020-12-19 16:25:04.000 354 13995.16 142.55 54909.73 88888.00 2020-12-19 16:25:05.000 354 13995.03 142.41 54909.70 88888.00 2020-12-19 16:25:06.000 354 13994.78 142.50 54909.71 88888.00 2020-12-19 16:25:07.000 354 13995.06 142.55 54909.44 88888.00 2020-12-19 16:25:08.000 354 13994.72 142.32 54909.86 88888.00 2020-12-19 16:25:09.000 354 13995.21 142.89 54909.35 88888.00 2020-12-19 16:25:10.000 354 13995.42 142.57 54909.81 88888.00 2020-12-19 16:25:11.000 354 13995.05 142.51 54909.61 88888.00 2020-12-19 16:25:12.000 354 13994.88 142.45 54909.76 88888.00 2020-12-19 16:25:13.000 354 13998.00 145.41 54906.53 88888.00 2020-12-19 16:25:14.000 354 13994.99 142.38 54909.84 88888.00 2020-12-19 16:25:15.000 354 13995.27 142.73 54909.34 88888.00 2020-12-19 16:25:16.000 354 13995.34 142.49 54909.69 88888.00 2020-12-19 16:25:17.000 354 13995.30 142.62 54909.60 88888.00 2020-12-19 16:25:18.000 354 13995.05 142.39 54909.55 88888.00 2020-12-19 16:25:19.000 354 13998.20 145.63 54906.30 88888.00 2020-12-19 16:25:20.000 354 13994.89 142.39 54909.74 88888.00 2020-12-19 16:25:21.000 354 13995.45 143.18 54909.21 88888.00 2020-12-19 16:25:22.000 354 13994.84 142.20 54909.69 88888.00 2020-12-19 16:25:23.000 354 13995.27 142.46 54909.53 88888.00 2020-12-19 16:25:24.000 354 13995.08 142.60 54909.53 88888.00 2020-12-19 16:25:25.000 354 13995.23 142.58 54909.98 88888.00 2020-12-19 16:25:26.000 354 13994.95 142.34 54909.72 88888.00 2020-12-19 16:25:27.000 354 13995.56 142.90 54909.31 88888.00 2020-12-19 16:25:28.000 354 13995.82 142.94 54909.45 88888.00 2020-12-19 16:25:29.000 354 13995.35 142.45 54909.65 88888.00 2020-12-19 16:25:30.000 354 13995.30 142.43 54909.75 88888.00 2020-12-19 16:25:31.000 354 13995.20 142.42 54909.80 88888.00 2020-12-19 16:25:32.000 354 13998.61 145.63 54906.60 88888.00 2020-12-19 16:25:33.000 354 13995.41 142.80 54909.45 88888.00 2020-12-19 16:25:34.000 354 13994.94 142.19 54909.94 88888.00 2020-12-19 16:25:35.000 354 13995.51 142.57 54909.75 88888.00 2020-12-19 16:25:36.000 354 13995.11 142.17 54909.88 88888.00 2020-12-19 16:25:37.000 354 13998.23 145.66 54906.39 88888.00 2020-12-19 16:25:38.000 354 13997.93 145.23 54906.79 88888.00 2020-12-19 16:25:39.000 354 13994.94 142.06 54909.83 88888.00 2020-12-19 16:25:40.000 354 13994.79 142.00 54909.78 88888.00 2020-12-19 16:25:41.000 354 13995.50 142.19 54909.69 88888.00 2020-12-19 16:25:42.000 354 13995.21 142.17 54909.74 88888.00 2020-12-19 16:25:43.000 354 13994.79 141.95 54909.78 88888.00 2020-12-19 16:25:44.000 354 13994.79 141.92 54909.78 88888.00 2020-12-19 16:25:45.000 354 13994.93 142.16 54909.41 88888.00 2020-12-19 16:25:46.000 354 13994.47 141.23 54910.39 88888.00 2020-12-19 16:25:47.000 354 13995.30 142.75 54908.91 88888.00 2020-12-19 16:25:48.000 354 13996.42 143.28 54908.75 88888.00 2020-12-19 16:25:49.000 354 13994.68 141.70 54909.79 88888.00 2020-12-19 16:25:50.000 354 13994.67 141.69 54909.83 88888.00 2020-12-19 16:25:51.000 354 13995.13 142.28 54909.16 88888.00 2020-12-19 16:25:52.000 354 13994.67 141.61 54909.74 88888.00 2020-12-19 16:25:53.000 354 13998.26 144.82 54906.61 88888.00 2020-12-19 16:25:54.000 354 13994.76 141.45 54909.85 88888.00 2020-12-19 16:25:55.000 354 13994.77 141.54 54909.72 88888.00 2020-12-19 16:25:56.000 354 13994.67 141.51 54909.76 88888.00 2020-12-19 16:25:57.000 354 13994.90 141.75 54909.33 88888.00 2020-12-19 16:25:58.000 354 13994.69 141.47 54909.71 88888.00 2020-12-19 16:25:59.000 354 13994.68 141.42 54909.77 88888.00 2020-12-19 16:26:00.000 354 13995.17 141.61 54909.73 88888.00 2020-12-19 16:26:01.000 354 13994.80 141.27 54909.67 88888.00 2020-12-19 16:26:02.000 354 13994.66 141.62 54909.42 88888.00 2020-12-19 16:26:03.000 354 13994.75 141.73 54909.36 88888.00 2020-12-19 16:26:04.000 354 13997.67 144.39 54906.42 88888.00 2020-12-19 16:26:05.000 354 13994.56 141.07 54909.65 88888.00 2020-12-19 16:26:06.000 354 13994.97 141.32 54909.66 88888.00 2020-12-19 16:26:07.000 354 13995.04 141.75 54908.69 88888.00 2020-12-19 16:26:08.000 354 13994.65 140.98 54909.75 88888.00 2020-12-19 16:26:09.000 354 13994.65 140.97 54909.63 88888.00 2020-12-19 16:26:10.000 354 13997.89 144.41 54906.28 88888.00 2020-12-19 16:26:11.000 354 13994.81 141.17 54909.55 88888.00 2020-12-19 16:26:12.000 354 13994.38 140.85 54909.71 88888.00 2020-12-19 16:26:13.000 354 13997.91 144.24 54906.21 88888.00 2020-12-19 16:26:14.000 354 13994.63 140.91 54909.55 88888.00 2020-12-19 16:26:15.000 354 13994.43 140.93 54909.60 88888.00 2020-12-19 16:26:16.000 354 13994.49 140.76 54909.60 88888.00 2020-12-19 16:26:17.000 354 13994.34 140.80 54909.62 88888.00 2020-12-19 16:26:18.000 354 13994.94 141.25 54909.31 88888.00 2020-12-19 16:26:19.000 354 13994.79 141.10 54909.38 88888.00 2020-12-19 16:26:20.000 354 13994.29 140.67 54909.58 88888.00 2020-12-19 16:26:21.000 354 13994.34 140.85 54909.48 88888.00 2020-12-19 16:26:22.000 354 13994.06 140.64 54909.61 88888.00 2020-12-19 16:26:23.000 354 13993.93 140.39 54909.68 88888.00 2020-12-19 16:26:24.000 354 13994.12 140.60 54909.51 88888.00 2020-12-19 16:26:25.000 354 13994.53 140.78 54909.56 88888.00 2020-12-19 16:26:26.000 354 13994.16 140.42 54909.47 88888.00 2020-12-19 16:26:27.000 354 13994.12 140.75 54909.17 88888.00 2020-12-19 16:26:28.000 354 13994.42 140.90 54909.14 88888.00 2020-12-19 16:26:29.000 354 13993.70 140.28 54909.62 88888.00 2020-12-19 16:26:30.000 354 13993.72 140.24 54909.53 88888.00 2020-12-19 16:26:31.000 354 13994.24 140.68 54909.33 88888.00 2020-12-19 16:26:32.000 354 13994.02 140.30 54909.31 88888.00 2020-12-19 16:26:33.000 354 13993.76 140.09 54909.37 88888.00 2020-12-19 16:26:34.000 354 13993.45 140.05 54909.46 88888.00 2020-12-19 16:26:35.000 354 13993.41 140.09 54909.47 88888.00 2020-12-19 16:26:36.000 354 13993.44 139.92 54909.56 88888.00 2020-12-19 16:26:37.000 354 13993.52 139.81 54909.58 88888.00 2020-12-19 16:26:38.000 354 13993.77 140.13 54909.51 88888.00 2020-12-19 16:26:39.000 354 13997.14 143.53 54905.93 88888.00 2020-12-19 16:26:40.000 354 13993.59 140.06 54909.40 88888.00 2020-12-19 16:26:41.000 354 13993.49 139.95 54909.52 88888.00 2020-12-19 16:26:42.000 354 13993.76 139.89 54909.56 88888.00 2020-12-19 16:26:43.000 354 13993.60 139.95 54909.34 88888.00 2020-12-19 16:26:44.000 354 13996.72 142.98 54906.22 88888.00 2020-12-19 16:26:45.000 354 13994.32 140.24 54908.92 88888.00 2020-12-19 16:26:46.000 354 13993.73 139.76 54909.44 88888.00 2020-12-19 16:26:47.000 354 13993.57 139.87 54909.44 88888.00 2020-12-19 16:26:48.000 354 13993.68 139.73 54909.55 88888.00 2020-12-19 16:26:49.000 354 13993.72 139.85 54909.28 88888.00 2020-12-19 16:26:50.000 354 13994.18 139.96 54909.27 88888.00 2020-12-19 16:26:51.000 354 13994.27 140.11 54909.01 88888.00 2020-12-19 16:26:52.000 354 13993.80 139.72 54909.27 88888.00 2020-12-19 16:26:53.000 354 13993.76 139.78 54909.36 88888.00 2020-12-19 16:26:54.000 354 13993.40 139.36 54909.47 88888.00 2020-12-19 16:26:55.000 354 13993.53 139.48 54909.26 88888.00 2020-12-19 16:26:56.000 354 13994.17 139.86 54909.19 88888.00 2020-12-19 16:26:57.000 354 13996.69 142.74 54905.96 88888.00 2020-12-19 16:26:58.000 354 13993.78 139.50 54909.06 88888.00 2020-12-19 16:26:59.000 354 13993.55 139.48 54909.23 88888.00 2020-12-19 16:27:00.000 354 13993.44 139.20 54909.36 88888.00 2020-12-19 16:27:01.000 354 13993.12 139.05 54909.49 88888.00 2020-12-19 16:27:02.000 354 13993.32 139.08 54909.55 88888.00 2020-12-19 16:27:03.000 354 13997.00 142.53 54905.94 88888.00 2020-12-19 16:27:04.000 354 13993.40 139.26 54909.06 88888.00 2020-12-19 16:27:05.000 354 13993.21 138.98 54909.44 88888.00 2020-12-19 16:27:06.000 354 13993.19 138.89 54909.33 88888.00 2020-12-19 16:27:07.000 354 13993.16 138.85 54909.38 88888.00 2020-12-19 16:27:08.000 354 13993.37 139.08 54909.29 88888.00 2020-12-19 16:27:09.000 354 13993.78 139.34 54908.85 88888.00 2020-12-19 16:27:10.000 354 13993.29 139.17 54909.35 88888.00 2020-12-19 16:27:11.000 354 13993.20 139.06 54909.36 88888.00 2020-12-19 16:27:12.000 354 13993.56 139.02 54909.12 88888.00 2020-12-19 16:27:13.000 354 13993.47 139.19 54908.95 88888.00 2020-12-19 16:27:14.000 354 13993.91 139.25 54909.12 88888.00 2020-12-19 16:27:15.000 354 13994.33 139.78 54908.70 88888.00 2020-12-19 16:27:16.000 354 13993.57 139.18 54909.17 88888.00 2020-12-19 16:27:17.000 354 13993.39 138.99 54909.35 88888.00 2020-12-19 16:27:18.000 354 13993.48 139.14 54909.20 88888.00 2020-12-19 16:27:19.000 354 13993.47 139.15 54909.09 88888.00 2020-12-19 16:27:20.000 354 13993.39 138.83 54909.41 88888.00 2020-12-19 16:27:21.000 354 13994.20 139.51 54908.95 88888.00 2020-12-19 16:27:22.000 354 13993.85 139.14 54909.13 88888.00 2020-12-19 16:27:23.000 354 13993.52 139.18 54909.29 88888.00 2020-12-19 16:27:24.000 354 13993.65 139.15 54909.12 88888.00 2020-12-19 16:27:25.000 354 13993.63 138.92 54909.21 88888.00 2020-12-19 16:27:26.000 354 13993.44 138.92 54909.32 88888.00 2020-12-19 16:27:27.000 354 13993.60 139.02 54909.22 88888.00 2020-12-19 16:27:28.000 354 13996.88 142.25 54906.06 88888.00 2020-12-19 16:27:29.000 354 13993.45 138.75 54909.38 88888.00 2020-12-19 16:27:30.000 354 13993.39 138.66 54909.47 88888.00 2020-12-19 16:27:31.000 354 13993.54 138.66 54909.19 88888.00 2020-12-19 16:27:32.000 354 13993.41 138.60 54909.26 88888.00 2020-12-19 16:27:33.000 354 13996.47 141.83 54906.02 88888.00 2020-12-19 16:27:34.000 354 13993.79 138.75 54909.19 88888.00 2020-12-19 16:27:35.000 354 13993.49 138.70 54908.97 88888.00 2020-12-19 16:27:36.000 354 13993.53 138.79 54909.12 88888.00 2020-12-19 16:27:37.000 354 13993.38 138.79 54909.16 88888.00 2020-12-19 16:27:38.000 354 13993.64 138.53 54909.02 88888.00 2020-12-19 16:27:39.000 354 13994.13 138.97 54908.70 88888.00 2020-12-19 16:27:40.000 354 13993.85 138.74 54909.11 88888.00 2020-12-19 16:27:41.000 354 13997.75 142.84 54904.51 88888.00 2020-12-19 16:27:42.000 354 13995.63 140.09 54907.56 88888.00 2020-12-19 16:27:43.000 354 13993.61 138.37 54909.17 88888.00 2020-12-19 16:27:44.000 354 13993.32 138.37 54909.01 88888.00 2020-12-19 16:27:45.000 354 13993.71 138.88 54908.70 88888.00 2020-12-19 16:27:46.000 354 13993.70 138.36 54909.03 88888.00 2020-12-19 16:27:47.000 354 13996.50 141.46 54905.99 88888.00 2020-12-19 16:27:48.000 354 13993.71 138.48 54909.03 88888.00 2020-12-19 16:27:49.000 354 13993.06 138.08 54909.06 88888.00 2020-12-19 16:27:50.000 354 13993.04 138.26 54909.23 88888.00 2020-12-19 16:27:51.000 354 13993.28 138.63 54908.70 88888.00 2020-12-19 16:27:52.000 354 13992.98 138.16 54909.13 88888.00 2020-12-19 16:27:53.000 354 13993.66 138.45 54909.09 88888.00 2020-12-19 16:27:54.000 354 13992.99 138.22 54909.27 88888.00 2020-12-19 16:27:55.000 354 13993.01 138.17 54909.15 88888.00 2020-12-19 16:27:56.000 354 13992.89 138.09 54909.17 88888.00 2020-12-19 16:27:57.000 354 13993.20 138.49 54908.70 88888.00 2020-12-19 16:27:58.000 354 13992.75 138.21 54909.10 88888.00 2020-12-19 16:27:59.000 354 13992.98 138.26 54909.07 88888.00 2020-12-19 16:28:00.000 354 13992.98 138.52 54908.82 88888.00 2020-12-19 16:28:01.000 354 13992.59 138.03 54909.14 88888.00 2020-12-19 16:28:02.000 354 13992.50 138.06 54909.11 88888.00 2020-12-19 16:28:03.000 354 13992.91 138.54 54908.78 88888.00 2020-12-19 16:28:04.000 354 13993.07 138.34 54908.94 88888.00 2020-12-19 16:28:05.000 354 13993.22 138.71 54908.92 88888.00 2020-12-19 16:28:06.000 354 13992.67 138.12 54909.16 88888.00 2020-12-19 16:28:07.000 354 13992.46 138.31 54909.12 88888.00 2020-12-19 16:28:08.000 354 13992.56 138.27 54909.01 88888.00 2020-12-19 16:28:09.000 354 13992.94 138.59 54908.65 88888.00 2020-12-19 16:28:10.000 354 13992.38 138.23 54908.91 88888.00 2020-12-19 16:28:11.000 354 13992.83 138.38 54909.03 88888.00 2020-12-19 16:28:12.000 354 13995.64 141.26 54905.86 88888.00 2020-12-19 16:28:13.000 354 13992.55 138.21 54909.11 88888.00 2020-12-19 16:28:14.000 354 13992.12 138.40 54908.83 88888.00 2020-12-19 16:28:15.000 354 13992.44 138.43 54908.68 88888.00 2020-12-19 16:28:16.000 354 13992.22 138.23 54908.98 88888.00 2020-12-19 16:28:17.000 354 13996.28 142.33 54904.90 88888.00 2020-12-19 16:28:18.000 354 13992.53 138.50 54908.96 88888.00 2020-12-19 16:28:19.000 354 13991.97 138.13 54909.03 88888.00 2020-12-19 16:28:20.000 354 13992.14 138.31 54908.82 88888.00 2020-12-19 16:28:21.000 354 13992.70 138.74 54908.44 88888.00 2020-12-19 16:28:22.000 354 13992.27 138.32 54908.53 88888.00 2020-12-19 16:28:23.000 354 13992.43 138.68 54908.64 88888.00 2020-12-19 16:28:24.000 354 13992.06 138.25 54908.99 88888.00 2020-12-19 16:28:25.000 354 13992.05 138.37 54908.90 88888.00 2020-12-19 16:28:26.000 354 13992.24 138.49 54908.69 88888.00 2020-12-19 16:28:27.000 354 13992.12 138.74 54908.41 88888.00 2020-12-19 16:28:28.000 354 13991.91 138.73 54908.90 88888.00 2020-12-19 16:28:29.000 354 13992.58 139.09 54908.65 88888.00 2020-12-19 16:28:30.000 354 13992.39 138.98 54908.83 88888.00 2020-12-19 16:28:31.000 354 13995.19 141.95 54905.79 88888.00 2020-12-19 16:28:32.000 354 13991.75 138.76 54908.94 88888.00 2020-12-19 16:28:33.000 354 13992.09 139.09 54908.64 88888.00 2020-12-19 16:28:34.000 354 13991.96 138.87 54908.83 88888.00 2020-12-19 16:28:35.000 354 13992.06 139.04 54908.64 88888.00 2020-12-19 16:28:36.000 354 13992.51 139.22 54908.76 88888.00 2020-12-19 16:28:37.000 354 13995.21 142.25 54905.54 88888.00 2020-12-19 16:28:38.000 354 13992.70 140.08 54908.17 88888.00 2020-12-19 16:28:39.000 354 13992.49 139.40 54908.52 88888.00 2020-12-19 16:28:40.000 354 13992.04 139.10 54908.79 88888.00 2020-12-19 16:28:41.000 354 13992.08 139.12 54908.62 88888.00 2020-12-19 16:28:42.000 354 13992.34 139.21 54908.85 88888.00 2020-12-19 16:28:43.000 354 13992.42 139.23 54908.78 88888.00 2020-12-19 16:28:44.000 354 13995.18 142.12 54905.18 88888.00 2020-12-19 16:28:45.000 354 13991.96 139.42 54908.38 88888.00 2020-12-19 16:28:46.000 354 13991.90 139.00 54908.78 88888.00 2020-12-19 16:28:47.000 354 13991.68 138.89 54908.79 88888.00 2020-12-19 16:28:48.000 354 13991.71 139.06 54908.66 88888.00 2020-12-19 16:28:49.000 354 13991.94 139.15 54908.74 88888.00 2020-12-19 16:28:50.000 354 13991.76 139.12 54908.67 88888.00 2020-12-19 16:28:51.000 354 13991.96 139.54 54908.49 88888.00 2020-12-19 16:28:52.000 354 13991.51 138.99 54908.77 88888.00 2020-12-19 16:28:53.000 354 13991.37 139.06 54908.71 88888.00 2020-12-19 16:28:54.000 354 13991.34 138.92 54908.73 88888.00 2020-12-19 16:28:55.000 354 13991.93 139.31 54908.71 88888.00 2020-12-19 16:28:56.000 354 13991.47 139.12 54908.73 88888.00 2020-12-19 16:28:57.000 354 13991.80 139.46 54908.53 88888.00 2020-12-19 16:28:58.000 354 13991.31 139.08 54908.74 88888.00 2020-12-19 16:28:59.000 354 13991.77 139.81 54908.07 88888.00 2020-12-19 16:29:00.000 354 13991.33 139.03 54908.76 88888.00 2020-12-19 16:29:01.000 354 13991.90 139.41 54908.63 88888.00 2020-12-19 16:29:02.000 354 13993.83 141.33 54906.51 88888.00 2020-12-19 16:29:03.000 354 13991.29 139.26 54908.65 88888.00 2020-12-19 16:29:04.000 354 13991.13 139.12 54908.66 88888.00 2020-12-19 16:29:05.000 354 13991.30 139.38 54908.54 88888.00 2020-12-19 16:29:06.000 354 13991.11 139.23 54908.71 88888.00 2020-12-19 16:29:07.000 354 13994.96 142.53 54905.27 88888.00 2020-12-19 16:29:08.000 354 13991.55 139.32 54908.60 88888.00 2020-12-19 16:29:09.000 354 13991.25 139.15 54908.44 88888.00 2020-12-19 16:29:10.000 354 13991.14 139.19 54908.58 88888.00 2020-12-19 16:29:11.000 354 13990.96 139.07 54908.63 88888.00 2020-12-19 16:29:12.000 354 13990.88 139.20 54908.70 88888.00 2020-12-19 16:29:13.000 354 13991.05 139.21 54908.68 88888.00 2020-12-19 16:29:14.000 354 13991.57 139.54 54908.50 88888.00 2020-12-19 16:29:15.000 354 13991.24 139.55 54908.38 88888.00 2020-12-19 16:29:16.000 354 13991.09 139.23 54908.56 88888.00 2020-12-19 16:29:17.000 354 13991.04 139.42 54908.51 88888.00 2020-12-19 16:29:18.000 354 13990.63 139.20 54908.75 88888.00 2020-12-19 16:29:19.000 354 13990.77 139.34 54908.65 88888.00 2020-12-19 16:29:20.000 354 13990.98 139.32 54908.53 88888.00 2020-12-19 16:29:21.000 354 13991.28 139.71 54908.21 88888.00 2020-12-19 16:29:22.000 354 13990.87 139.20 54908.60 88888.00 2020-12-19 16:29:23.000 354 13990.69 139.49 54908.55 88888.00 2020-12-19 16:29:24.000 354 13990.80 139.25 54908.53 88888.00 2020-12-19 16:29:25.000 354 13990.70 139.30 54908.61 88888.00 2020-12-19 16:29:26.000 354 13991.09 139.59 54908.60 88888.00 2020-12-19 16:29:27.000 354 13994.78 143.36 54904.41 88888.00 2020-12-19 16:29:28.000 354 13990.63 139.42 54908.60 88888.00 2020-12-19 16:29:29.000 354 13990.54 139.30 54908.73 88888.00 2020-12-19 16:29:30.000 354 13990.75 139.58 54908.48 88888.00 2020-12-19 16:29:31.000 354 13990.58 139.37 54908.66 88888.00 2020-12-19 16:29:32.000 354 13991.11 139.77 54908.53 88888.00 2020-12-19 16:29:33.000 354 13994.49 143.18 54905.00 88888.00 2020-12-19 16:29:34.000 354 13990.77 139.87 54908.47 88888.00 2020-12-19 16:29:35.000 354 13990.70 139.64 54908.56 88888.00 2020-12-19 16:29:36.000 354 13990.64 139.81 54908.45 88888.00 2020-12-19 16:29:37.000 354 13990.82 139.75 54908.49 88888.00 2020-12-19 16:29:38.000 354 13994.01 143.16 54905.13 88888.00 2020-12-19 16:29:39.000 354 13991.69 140.53 54908.29 88888.00 2020-12-19 16:29:40.000 354 13990.79 139.86 54908.66 88888.00 2020-12-19 16:29:41.000 354 13990.53 139.92 54908.48 88888.00 2020-12-19 16:29:42.000 354 13990.63 139.88 54908.51 88888.00 2020-12-19 16:29:43.000 354 13990.69 139.85 54908.45 88888.00 2020-12-19 16:29:44.000 354 13990.52 139.83 54908.53 88888.00 2020-12-19 16:29:45.000 354 13991.12 140.31 54908.21 88888.00 2020-12-19 16:29:46.000 354 13990.80 139.91 54908.46 88888.00 2020-12-19 16:29:47.000 354 13990.46 139.73 54908.77 88888.00 2020-12-19 16:29:48.000 354 13990.67 139.76 54908.55 88888.00 2020-12-19 16:29:49.000 354 13990.56 139.77 54908.63 88888.00 2020-12-19 16:29:50.000 354 13990.81 139.79 54908.41 88888.00 2020-12-19 16:29:51.000 354 13991.35 140.43 54908.19 88888.00 2020-12-19 16:29:52.000 354 13990.84 139.96 54908.57 88888.00 2020-12-19 16:29:53.000 354 13990.49 139.68 54908.72 88888.00 2020-12-19 16:29:54.000 354 13990.42 139.75 54908.82 88888.00 2020-12-19 16:29:55.000 354 13990.65 139.71 54908.75 88888.00 2020-12-19 16:29:56.000 354 13990.58 139.96 54908.67 88888.00 2020-12-19 16:29:57.000 354 13991.22 140.28 54908.32 88888.00 2020-12-19 16:29:58.000 354 13993.68 142.99 54905.52 88888.00 2020-12-19 16:29:59.000 354 13990.88 139.83 54908.60 88888.00 2020-12-19 16:30:00.000 354 13990.60 139.68 54908.80 88888.00 2020-12-19 16:30:01.000 354 13990.50 139.75 54908.71 88888.00 2020-12-19 16:30:02.000 354 13990.75 139.84 54908.52 88888.00 2020-12-19 16:30:03.000 354 13991.03 140.21 54908.27 88888.00 2020-12-19 16:30:04.000 354 13994.33 143.12 54905.34 88888.00 2020-12-19 16:30:05.000 354 13990.69 139.63 54908.86 88888.00 2020-12-19 16:30:06.000 354 13990.67 139.58 54909.01 88888.00 2020-12-19 16:30:07.000 354 13990.93 139.67 54908.84 88888.00 2020-12-19 16:30:08.000 354 13990.77 139.67 54908.52 88888.00 2020-12-19 16:30:09.000 354 13990.87 139.67 54908.65 88888.00 2020-12-19 16:30:10.000 354 13990.92 139.60 54908.65 88888.00 2020-12-19 16:30:11.000 354 13991.25 139.86 54908.84 88888.00 2020-12-19 16:30:12.000 354 13991.06 139.73 54908.88 88888.00 2020-12-19 16:30:13.000 354 13990.99 139.50 54908.82 88888.00 2020-12-19 16:30:14.000 354 13991.01 139.73 54908.75 88888.00 2020-12-19 16:30:15.000 354 13991.26 140.09 54908.46 88888.00 2020-12-19 16:30:16.000 354 13991.43 139.89 54908.62 88888.00 2020-12-19 16:30:17.000 354 13991.33 139.74 54908.86 88888.00 2020-12-19 16:30:18.000 354 13991.38 139.97 54908.59 88888.00 2020-12-19 16:30:19.000 354 13991.03 139.85 54908.77 88888.00 2020-12-19 16:30:20.000 354 13990.89 139.57 54909.03 88888.00 2020-12-19 16:30:21.000 354 13991.62 140.30 54908.47 88888.00 2020-12-19 16:30:22.000 354 13991.43 139.91 54908.92 88888.00 2020-12-19 16:30:23.000 354 13991.64 140.10 54908.72 88888.00 2020-12-19 16:30:24.000 354 13991.19 139.81 54908.84 88888.00 2020-12-19 16:30:25.000 354 13991.10 140.04 54908.73 88888.00 2020-12-19 16:30:26.000 354 13994.19 143.06 54905.65 88888.00 2020-12-19 16:30:27.000 354 13990.84 139.45 54909.36 88888.00 2020-12-19 16:30:28.000 354 13991.20 139.99 54908.95 88888.00 2020-12-19 16:30:29.000 354 13991.65 140.17 54908.78 88888.00 2020-12-19 16:30:30.000 354 13991.02 139.78 54908.98 88888.00 2020-12-19 16:30:31.000 354 13993.89 142.94 54905.80 88888.00 2020-12-19 16:30:32.000 354 13992.32 141.80 54906.67 88888.00 2020-12-19 16:30:33.000 354 13991.50 140.52 54908.44 88888.00 2020-12-19 16:30:34.000 354 13990.89 140.17 54908.59 88888.00 2020-12-19 16:30:35.000 354 13991.23 140.31 54908.51 88888.00 2020-12-19 16:30:36.000 354 13990.89 139.85 54909.08 88888.00 2020-12-19 16:30:37.000 354 13990.78 139.88 54908.92 88888.00 2020-12-19 16:30:38.000 354 13994.00 143.25 54905.59 88888.00 2020-12-19 16:30:39.000 354 13990.98 140.19 54908.49 88888.00 2020-12-19 16:30:40.000 354 13990.89 140.11 54908.84 88888.00 2020-12-19 16:30:41.000 354 13991.30 140.28 54908.95 88888.00 2020-12-19 16:30:42.000 354 13990.94 139.95 54908.93 88888.00 2020-12-19 16:30:43.000 354 13990.76 140.01 54908.98 88888.00 2020-12-19 16:30:44.000 354 13990.65 139.80 54909.10 88888.00 2020-12-19 16:30:45.000 354 13990.50 139.94 54909.10 88888.00 2020-12-19 16:30:46.000 354 13990.54 140.10 54908.97 88888.00 2020-12-19 16:30:47.000 354 13990.96 140.18 54909.10 88888.00 2020-12-19 16:30:48.000 354 13991.20 140.97 54907.91 88888.00 2020-12-19 16:30:49.000 354 13990.64 140.19 54908.75 88888.00 2020-12-19 16:30:50.000 354 13990.58 140.36 54908.82 88888.00 2020-12-19 16:30:51.000 354 13990.61 140.52 54908.73 88888.00 2020-12-19 16:30:52.000 354 13990.31 140.14 54908.90 88888.00 2020-12-19 16:30:53.000 354 13990.35 140.06 54909.20 88888.00 2020-12-19 16:30:54.000 354 13990.78 140.36 54908.96 88888.00 2020-12-19 16:30:55.000 354 13990.52 140.12 54908.69 88888.00 2020-12-19 16:30:56.000 354 13990.00 139.94 54909.16 88888.00 2020-12-19 16:30:57.000 354 13990.60 140.43 54908.60 88888.00 2020-12-19 16:30:58.000 354 13993.54 143.34 54905.77 88888.00 2020-12-19 16:30:59.000 354 13990.38 140.09 54909.03 88888.00 2020-12-19 16:31:00.000 354 13990.45 140.09 54908.94 88888.00 2020-12-19 16:31:01.000 354 13990.44 140.01 54909.07 88888.00 2020-12-19 16:31:02.000 354 13990.54 140.26 54909.03 88888.00 2020-12-19 16:31:03.000 354 13990.62 140.41 54908.57 88888.00 2020-12-19 16:31:04.000 354 13993.38 143.06 54905.75 88888.00 2020-12-19 16:31:05.000 354 13990.42 140.23 54908.78 88888.00 2020-12-19 16:31:06.000 354 13990.74 140.26 54909.09 88888.00 2020-12-19 16:31:07.000 354 13990.71 140.25 54908.86 88888.00 2020-12-19 16:31:08.000 354 13990.31 140.03 54909.00 88888.00 2020-12-19 16:31:09.000 354 13991.83 141.30 54907.90 88888.00 2020-12-19 16:31:10.000 354 13990.23 139.91 54909.05 88888.00 2020-12-19 16:31:11.000 354 13990.43 140.10 54908.82 88888.00 2020-12-19 16:31:12.000 354 13990.87 140.26 54908.90 88888.00 2020-12-19 16:31:13.000 354 13990.58 140.24 54908.90 88888.00 2020-12-19 16:31:14.000 354 13990.29 140.03 54908.77 88888.00 2020-12-19 16:31:15.000 354 13990.73 140.43 54908.41 88888.00 2020-12-19 16:31:16.000 354 13990.26 140.09 54909.01 88888.00 2020-12-19 16:31:17.000 354 13990.32 140.09 54908.98 88888.00 2020-12-19 16:31:18.000 354 13990.17 140.00 54908.99 88888.00 2020-12-19 16:31:19.000 354 13993.85 143.39 54905.70 88888.00 2020-12-19 16:31:20.000 354 13990.36 140.21 54908.87 88888.00 2020-12-19 16:31:21.000 354 13990.68 140.49 54908.41 88888.00 2020-12-19 16:31:22.000 354 13990.18 140.10 54909.03 88888.00 2020-12-19 16:31:23.000 354 13990.15 139.93 54909.01 88888.00 2020-12-19 16:31:24.000 354 13990.09 139.88 54909.05 88888.00 2020-12-19 16:31:25.000 354 13993.75 143.54 54905.70 88888.00 2020-12-19 16:31:26.000 354 13990.33 140.16 54909.00 88888.00 2020-12-19 16:31:27.000 354 13990.64 140.53 54908.48 88888.00 2020-12-19 16:31:28.000 354 13990.33 140.21 54908.99 88888.00 2020-12-19 16:31:29.000 354 13990.21 140.14 54908.96 88888.00 2020-12-19 16:31:30.000 354 13990.83 140.82 54908.78 88888.00 2020-12-19 16:31:31.000 354 13990.29 140.20 54908.97 88888.00 2020-12-19 16:31:32.000 354 13990.56 140.21 54908.86 88888.00 2020-12-19 16:31:33.000 354 13990.21 140.14 54909.03 88888.00 2020-12-19 16:31:34.000 354 13990.38 140.39 54908.78 88888.00 2020-12-19 16:31:35.000 354 13990.38 140.36 54908.99 88888.00 2020-12-19 16:31:36.000 354 13990.53 140.50 54908.98 88888.00 2020-12-19 16:31:37.000 354 13990.96 140.53 54909.13 88888.00 2020-12-19 16:31:38.000 354 13990.73 140.46 54908.77 88888.00 2020-12-19 16:31:39.000 354 13990.84 140.68 54908.69 88888.00 2020-12-19 16:31:40.000 354 13990.66 140.41 54909.07 88888.00 2020-12-19 16:31:41.000 354 13990.57 140.61 54909.02 88888.00 2020-12-19 16:31:42.000 354 13990.65 140.58 54908.93 88888.00 2020-12-19 16:31:43.000 354 13990.66 140.56 54909.03 88888.00 2020-12-19 16:31:44.000 354 13991.26 140.90 54908.95 88888.00 2020-12-19 16:31:45.000 354 13991.47 141.11 54908.51 88888.00 2020-12-19 16:31:46.000 354 13990.79 140.66 54909.07 88888.00 2020-12-19 16:31:47.000 354 13990.99 140.71 54909.04 88888.00 2020-12-19 16:31:48.000 354 13990.99 140.69 54909.15 88888.00 2020-12-19 16:31:49.000 354 13991.12 140.74 54908.91 88888.00 2020-12-19 16:31:50.000 354 13994.80 144.07 54905.77 88888.00 2020-12-19 16:31:51.000 354 13991.73 141.05 54908.90 88888.00 2020-12-19 16:31:52.000 354 13991.10 140.87 54909.14 88888.00 2020-12-19 16:31:53.000 354 13991.22 140.91 54908.92 88888.00 2020-12-19 16:31:54.000 354 13991.27 140.95 54909.05 88888.00 2020-12-19 16:31:55.000 354 13994.37 144.06 54905.83 88888.00 2020-12-19 16:31:56.000 354 13991.13 140.85 54909.16 88888.00 2020-12-19 16:31:57.000 354 13991.55 140.83 54909.18 88888.00 2020-12-19 16:31:58.000 354 13991.25 140.70 54909.22 88888.00 2020-12-19 16:31:59.000 354 13991.39 140.84 54909.15 88888.00 2020-12-19 16:32:00.000 354 13991.31 140.78 54909.12 88888.00 2020-12-19 16:32:01.000 354 13991.47 140.80 54908.86 88888.00 2020-12-19 16:32:02.000 354 13991.81 141.03 54909.16 88888.00 2020-12-19 16:32:03.000 354 13991.76 140.96 54908.99 88888.00 2020-12-19 16:32:04.000 354 13991.56 140.86 54909.14 88888.00 2020-12-19 16:32:05.000 354 13991.77 140.84 54909.03 88888.00 2020-12-19 16:32:06.000 354 13991.31 140.60 54909.22 88888.00 2020-12-19 16:32:07.000 354 13991.52 140.85 54909.26 88888.00 2020-12-19 16:32:08.000 354 13991.54 140.65 54909.18 88888.00 2020-12-19 16:32:09.000 354 13992.31 141.10 54908.73 88888.00 2020-12-19 16:32:10.000 354 13991.87 140.69 54909.21 88888.00 2020-12-19 16:32:11.000 354 13991.39 140.46 54909.33 88888.00 2020-12-19 16:32:12.000 354 13991.38 140.33 54909.59 88888.00 2020-12-19 16:32:13.000 354 13991.63 140.47 54909.27 88888.00 2020-12-19 16:32:14.000 354 13994.74 143.50 54906.00 88888.00 2020-12-19 16:32:15.000 354 13992.37 140.86 54908.99 88888.00 2020-12-19 16:32:16.000 354 13991.79 140.42 54909.30 88888.00 2020-12-19 16:32:17.000 354 13991.65 140.19 54909.38 88888.00 2020-12-19 16:32:18.000 354 13991.78 140.37 54909.31 88888.00 2020-12-19 16:32:19.000 354 13991.65 140.11 54909.47 88888.00 2020-12-19 16:32:20.000 354 13994.70 143.21 54906.21 88888.00 2020-12-19 16:32:21.000 354 13992.26 140.64 54908.82 88888.00 2020-12-19 16:32:22.000 354 13991.89 140.10 54909.49 88888.00 2020-12-19 16:32:23.000 354 13991.92 140.18 54909.39 88888.00 2020-12-19 16:32:24.000 354 13991.77 140.05 54909.44 88888.00 2020-12-19 16:32:25.000 354 13991.99 140.18 54909.15 88888.00 2020-12-19 16:32:26.000 354 13991.86 140.02 54909.34 88888.00 2020-12-19 16:32:27.000 354 13992.69 140.79 54909.01 88888.00 2020-12-19 16:32:28.000 354 13991.99 140.04 54909.39 88888.00 2020-12-19 16:32:29.000 354 13991.83 139.86 54909.59 88888.00 2020-12-19 16:32:30.000 354 13992.02 139.88 54909.49 88888.00 2020-12-19 16:32:31.000 354 13991.61 139.83 54909.51 88888.00 2020-12-19 16:32:32.000 354 13991.73 139.85 54909.67 88888.00 2020-12-19 16:32:33.000 354 13991.89 140.00 54909.32 88888.00 2020-12-19 16:32:34.000 354 13992.33 139.99 54909.40 88888.00 2020-12-19 16:32:35.000 354 13992.10 140.01 54909.09 88888.00 2020-12-19 16:32:36.000 354 13991.79 140.11 54909.36 88888.00 2020-12-19 16:32:37.000 354 13991.90 139.89 54909.64 88888.00 2020-12-19 16:32:38.000 354 13991.79 139.71 54909.35 88888.00 2020-12-19 16:32:39.000 354 13991.98 139.94 54909.32 88888.00 2020-12-19 16:32:40.000 354 13992.17 140.06 54909.49 88888.00 2020-12-19 16:32:41.000 354 13991.65 139.61 54909.73 88888.00 2020-12-19 16:32:42.000 354 13991.67 139.74 54909.55 88888.00 2020-12-19 16:32:43.000 354 13991.74 139.67 54909.67 88888.00 2020-12-19 16:32:44.000 354 13991.69 139.76 54909.59 88888.00 2020-12-19 16:32:45.000 354 13995.19 143.49 54905.77 88888.00 2020-12-19 16:32:46.000 354 13991.95 140.05 54909.47 88888.00 2020-12-19 16:32:47.000 354 13991.83 139.79 54909.66 88888.00 2020-12-19 16:32:48.000 354 13991.88 139.90 54909.67 88888.00 2020-12-19 16:32:49.000 354 13991.90 139.94 54909.52 88888.00 2020-12-19 16:32:50.000 354 13994.89 143.05 54906.44 88888.00 2020-12-19 16:32:51.000 354 13991.67 139.62 54909.69 88888.00 2020-12-19 16:32:52.000 354 13992.22 139.99 54909.66 88888.00 2020-12-19 16:32:53.000 354 13992.30 140.03 54909.45 88888.00 2020-12-19 16:32:54.000 354 13992.10 139.89 54909.58 88888.00 2020-12-19 16:32:55.000 354 13991.88 139.66 54909.72 88888.00 2020-12-19 16:32:56.000 354 13991.82 139.67 54909.67 88888.00 2020-12-19 16:32:57.000 354 13992.21 140.21 54909.33 88888.00 2020-12-19 16:32:58.000 354 13992.87 140.51 54908.89 88888.00 2020-12-19 16:32:59.000 354 13992.20 139.81 54909.79 88888.00 2020-12-19 16:33:00.000 354 13991.83 139.74 54909.82 88888.00 2020-12-19 16:33:01.000 354 13994.87 142.76 54906.73 88888.00 2020-12-19 16:33:02.000 354 13991.50 139.70 54909.73 88888.00 2020-12-19 16:33:03.000 354 13992.13 140.21 54909.25 88888.00 2020-12-19 16:33:04.000 354 13991.71 139.96 54909.64 88888.00 2020-12-19 16:33:05.000 354 13992.02 140.02 54909.68 88888.00 2020-12-19 16:33:06.000 354 13992.01 139.99 54909.42 88888.00 2020-12-19 16:33:07.000 354 13994.74 143.16 54906.66 88888.00 2020-12-19 16:33:08.000 354 13991.62 140.13 54909.71 88888.00 2020-12-19 16:33:09.000 354 13991.85 140.50 54909.44 88888.00 2020-12-19 16:33:10.000 354 13991.71 140.01 54909.85 88888.00 2020-12-19 16:33:11.000 354 13991.55 139.92 54909.84 88888.00 2020-12-19 16:33:12.000 354 13991.90 140.04 54909.67 88888.00 2020-12-19 16:33:13.000 354 13991.78 140.15 54909.75 88888.00 2020-12-19 16:33:14.000 354 13991.82 140.12 54909.85 88888.00 2020-12-19 16:33:15.000 354 13991.78 140.29 54909.55 88888.00 2020-12-19 16:33:16.000 354 13991.84 140.03 54909.66 88888.00 2020-12-19 16:33:17.000 354 13992.11 140.21 54909.71 88888.00 2020-12-19 16:33:18.000 354 13991.74 140.13 54909.81 88888.00 2020-12-19 16:33:19.000 354 13992.45 141.21 54909.02 88888.00 2020-12-19 16:33:20.000 354 13991.56 140.03 54909.59 88888.00 2020-12-19 16:33:21.000 354 13994.85 143.44 54906.18 88888.00 2020-12-19 16:33:22.000 354 13991.26 140.01 54909.77 88888.00 2020-12-19 16:33:23.000 354 13991.70 140.00 54909.89 88888.00 2020-12-19 16:33:24.000 354 13991.65 140.11 54909.88 88888.00 2020-12-19 16:33:25.000 354 13991.36 140.03 54909.91 88888.00 2020-12-19 16:33:26.000 354 13991.19 140.09 54909.70 88888.00 2020-12-19 16:33:27.000 354 13991.27 140.34 54909.45 88888.00 2020-12-19 16:33:28.000 354 13990.87 140.06 54909.82 88888.00 2020-12-19 16:33:29.000 354 13991.11 140.02 54909.88 88888.00 2020-12-19 16:33:30.000 354 13991.54 140.40 54909.72 88888.00 2020-12-19 16:33:31.000 354 13994.31 143.23 54906.78 88888.00 2020-12-19 16:33:32.000 354 13991.34 140.28 54909.45 88888.00 2020-12-19 16:33:33.000 354 13991.28 140.32 54909.78 88888.00 2020-12-19 16:33:34.000 354 13990.87 140.23 54909.76 88888.00 2020-12-19 16:33:35.000 354 13990.82 140.18 54909.90 88888.00 2020-12-19 16:33:36.000 354 13991.05 140.31 54909.94 88888.00 2020-12-19 16:33:37.000 354 13994.21 143.62 54906.61 88888.00 2020-12-19 16:33:38.000 354 13991.16 140.66 54909.62 88888.00 2020-12-19 16:33:39.000 354 13991.37 140.86 54909.47 88888.00 2020-12-19 16:33:40.000 354 13991.61 141.33 54909.02 88888.00 2020-12-19 16:33:41.000 354 13991.16 140.57 54909.53 88888.00 2020-12-19 16:33:42.000 354 13991.16 140.70 54909.69 88888.00 2020-12-19 16:33:43.000 354 13990.92 140.55 54909.96 88888.00 2020-12-19 16:33:44.000 354 13990.93 140.49 54909.86 88888.00 2020-12-19 16:33:45.000 354 13991.27 141.02 54909.49 88888.00 2020-12-19 16:33:46.000 354 13990.89 140.61 54909.80 88888.00 2020-12-19 16:33:47.000 354 13990.79 140.65 54909.71 88888.00 2020-12-19 16:33:48.000 354 13991.11 140.79 54909.83 88888.00 2020-12-19 16:33:49.000 354 13991.30 141.17 54909.54 88888.00 2020-12-19 16:33:50.000 354 13990.64 140.70 54909.82 88888.00 2020-12-19 16:33:51.000 354 13990.92 141.16 54909.31 88888.00 2020-12-19 16:33:52.000 354 13990.70 141.04 54909.89 88888.00 2020-12-19 16:33:53.000 354 13990.45 140.78 54909.81 88888.00 2020-12-19 16:33:54.000 354 13990.54 140.99 54909.84 88888.00 2020-12-19 16:33:55.000 354 13990.99 140.96 54909.74 88888.00 2020-12-19 16:33:56.000 354 13990.75 140.97 54909.88 88888.00 2020-12-19 16:33:57.000 354 13990.63 141.12 54909.73 88888.00 2020-12-19 16:33:58.000 354 13994.48 145.03 54906.28 88888.00 2020-12-19 16:33:59.000 354 13993.24 143.42 54907.44 88888.00 2020-12-19 16:34:00.000 354 13990.28 140.97 54909.82 88888.00 2020-12-19 16:34:01.000 354 13990.63 141.23 54909.65 88888.00 2020-12-19 16:34:02.000 354 13990.80 141.32 54909.72 88888.00 2020-12-19 16:34:03.000 354 13990.92 141.69 54909.23 88888.00 2020-12-19 16:34:04.000 354 13993.60 144.35 54906.62 88888.00 2020-12-19 16:34:05.000 354 13990.29 141.18 54909.69 88888.00 2020-12-19 16:34:06.000 354 13990.16 141.00 54909.84 88888.00 2020-12-19 16:34:07.000 354 13990.16 141.12 54909.93 88888.00 2020-12-19 16:34:08.000 354 13990.40 141.24 54909.85 88888.00 2020-12-19 16:34:09.000 354 13990.70 141.74 54909.25 88888.00 2020-12-19 16:34:10.000 354 13990.31 141.11 54909.80 88888.00 2020-12-19 16:34:11.000 354 13990.47 141.35 54909.58 88888.00 2020-12-19 16:34:12.000 354 13990.31 141.17 54909.40 88888.00 2020-12-19 16:34:13.000 354 13990.67 141.41 54909.75 88888.00 2020-12-19 16:34:14.000 354 13990.57 141.34 54909.71 88888.00 2020-12-19 16:34:15.000 354 13991.08 141.86 54909.21 88888.00 2020-12-19 16:34:16.000 354 13990.31 141.28 54909.70 88888.00 2020-12-19 16:34:17.000 354 13990.05 141.20 54909.69 88888.00 2020-12-19 16:34:18.000 354 13989.98 141.16 54909.83 88888.00 2020-12-19 16:34:19.000 354 13990.15 141.19 54909.86 88888.00 2020-12-19 16:34:20.000 354 13990.54 141.56 54909.58 88888.00 2020-12-19 16:34:21.000 354 13990.67 141.68 54909.37 88888.00 2020-12-19 16:34:22.000 354 13990.39 141.21 54909.88 88888.00 2020-12-19 16:34:23.000 354 13989.99 141.26 54909.84 88888.00 2020-12-19 16:34:24.000 354 13990.26 141.45 54909.65 88888.00 2020-12-19 16:34:25.000 354 13990.26 141.49 54909.61 88888.00 2020-12-19 16:34:26.000 354 13990.85 141.70 54909.58 88888.00 2020-12-19 16:34:27.000 354 13991.11 141.97 54909.14 88888.00 2020-12-19 16:34:28.000 354 13990.17 141.52 54909.65 88888.00 2020-12-19 16:34:29.000 354 13993.37 144.63 54906.48 88888.00 2020-12-19 16:34:30.000 354 13990.45 141.62 54909.50 88888.00 2020-12-19 16:34:31.000 354 13990.30 141.38 54909.51 88888.00 2020-12-19 16:34:32.000 354 13990.21 141.35 54909.51 88888.00 2020-12-19 16:34:33.000 354 13990.86 141.94 54909.26 88888.00 2020-12-19 16:34:34.000 354 13993.49 144.66 54906.36 88888.00 2020-12-19 16:34:35.000 354 13990.54 141.59 54909.47 88888.00 2020-12-19 16:34:36.000 354 13990.47 141.40 54909.66 88888.00 2020-12-19 16:34:37.000 354 13990.60 141.41 54909.67 88888.00 2020-12-19 16:34:38.000 354 13991.10 141.73 54909.46 88888.00 2020-12-19 16:34:39.000 354 13991.42 141.89 54909.13 88888.00 2020-12-19 16:34:40.000 354 13990.94 141.62 54909.58 88888.00 2020-12-19 16:34:41.000 354 13990.68 141.44 54909.45 88888.00 2020-12-19 16:34:42.000 354 13990.89 141.67 54909.31 88888.00 2020-12-19 16:34:43.000 354 13990.62 141.58 54909.49 88888.00 2020-12-19 16:34:44.000 354 13990.61 141.65 54909.37 88888.00 2020-12-19 16:34:45.000 354 13991.79 142.26 54909.09 88888.00 2020-12-19 16:34:46.000 354 13990.81 141.44 54909.66 88888.00 2020-12-19 16:34:47.000 354 13990.91 142.06 54909.18 88888.00 2020-12-19 16:34:48.000 354 13990.72 141.53 54909.47 88888.00 2020-12-19 16:34:49.000 354 13990.75 141.52 54909.57 88888.00 2020-12-19 16:34:50.000 354 13990.83 141.66 54909.17 88888.00 2020-12-19 16:34:51.000 354 13991.52 142.00 54909.21 88888.00 2020-12-19 16:34:52.000 354 13991.14 141.67 54909.68 88888.00 2020-12-19 16:34:53.000 354 13990.84 141.43 54909.72 88888.00 2020-12-19 16:34:54.000 354 13990.86 141.42 54909.49 88888.00 2020-12-19 16:34:55.000 354 13994.01 144.66 54906.34 88888.00 2020-12-19 16:34:56.000 354 13990.83 141.57 54909.57 88888.00 2020-12-19 16:34:57.000 354 13991.03 141.78 54909.21 88888.00 2020-12-19 16:34:58.000 354 13990.91 141.35 54909.68 88888.00 2020-12-19 16:34:59.000 354 13990.85 141.44 54909.59 88888.00 2020-12-19 16:35:00.000 354 13993.92 144.36 54906.52 88888.00 2020-12-19 16:35:01.000 354 13991.12 141.59 54909.48 88888.00 2020-12-19 16:35:02.000 354 13990.79 141.07 54909.77 88888.00 2020-12-19 16:35:03.000 354 13991.56 141.71 54909.05 88888.00 2020-12-19 16:35:04.000 354 13991.24 141.32 54909.63 88888.00 2020-12-19 16:35:05.000 354 13990.92 141.18 54909.39 88888.00 2020-12-19 16:35:06.000 354 13990.94 141.04 54909.72 88888.00 2020-12-19 16:35:07.000 354 13993.74 144.00 54906.59 88888.00 2020-12-19 16:35:08.000 354 13990.81 141.05 54909.49 88888.00 2020-12-19 16:35:09.000 354 13990.86 141.07 54909.30 88888.00 2020-12-19 16:35:10.000 354 13991.35 141.25 54909.47 88888.00 2020-12-19 16:35:11.000 354 13991.03 141.02 54909.52 88888.00 2020-12-19 16:35:12.000 354 13990.99 140.91 54909.52 88888.00 2020-12-19 16:35:13.000 354 13990.90 141.08 54909.46 88888.00 2020-12-19 16:35:14.000 354 13991.10 141.15 54909.25 88888.00 2020-12-19 16:35:15.000 354 13990.80 140.69 54909.58 88888.00 2020-12-19 16:35:16.000 354 13991.49 141.13 54909.37 88888.00 2020-12-19 16:35:17.000 354 13991.33 141.06 54909.56 88888.00 2020-12-19 16:35:18.000 354 13990.71 140.62 54909.72 88888.00 2020-12-19 16:35:19.000 354 13990.75 140.79 54909.47 88888.00 2020-12-19 16:35:20.000 354 13991.30 141.43 54909.19 88888.00 2020-12-19 16:35:21.000 354 13990.84 140.72 54909.45 88888.00 2020-12-19 16:35:22.000 354 13991.08 141.23 54909.15 88888.00 2020-12-19 16:35:23.000 354 13990.81 140.61 54909.49 88888.00 2020-12-19 16:35:24.000 354 13990.92 140.94 54909.14 88888.00 2020-12-19 16:35:25.000 354 13993.85 143.82 54906.46 88888.00 2020-12-19 16:35:26.000 354 13990.55 140.55 54909.57 88888.00 2020-12-19 16:35:27.000 354 13990.80 140.86 54909.25 88888.00 2020-12-19 16:35:28.000 354 13991.11 140.85 54909.68 88888.00 2020-12-19 16:35:29.000 354 13991.12 141.25 54908.68 88888.00 2020-12-19 16:35:30.000 354 13990.74 140.77 54909.45 88888.00 2020-12-19 16:35:31.000 354 13993.57 143.77 54906.30 88888.00 2020-12-19 16:35:32.000 354 13990.58 140.51 54909.56 88888.00 2020-12-19 16:35:33.000 354 13990.47 140.62 54909.52 88888.00 2020-12-19 16:35:34.000 354 13990.26 140.32 54909.92 88888.00 2020-12-19 16:35:35.000 354 13990.73 140.64 54909.59 88888.00 2020-12-19 16:35:36.000 354 13993.19 143.10 54907.35 88888.00 2020-12-19 16:35:37.000 354 13990.53 140.71 54909.46 88888.00 2020-12-19 16:35:38.000 354 13990.51 140.63 54909.62 88888.00 2020-12-19 16:35:39.000 354 13990.54 140.76 54909.24 88888.00 2020-12-19 16:35:40.000 354 13990.22 140.51 54909.63 88888.00 2020-12-19 16:35:41.000 354 13993.86 143.87 54906.46 88888.00 2020-12-19 16:35:42.000 354 13991.25 141.07 54909.05 88888.00 2020-12-19 16:35:43.000 354 13990.33 140.37 54909.45 88888.00 2020-12-19 16:35:44.000 354 13990.40 140.87 54909.19 88888.00 2020-12-19 16:35:45.000 354 13993.47 143.82 54906.42 88888.00 2020-12-19 16:35:46.000 354 13990.71 141.07 54908.99 88888.00 2020-12-19 16:35:47.000 354 13990.06 140.47 54909.74 88888.00 2020-12-19 16:35:48.000 354 13990.39 140.51 54909.77 88888.00 2020-12-19 16:35:49.000 354 13990.18 140.55 54909.60 88888.00 2020-12-19 16:35:50.000 354 13990.86 141.07 54909.13 88888.00 2020-12-19 16:35:51.000 354 13993.12 143.66 54906.54 88888.00 2020-12-19 16:35:52.000 354 13989.82 140.41 54909.80 88888.00 2020-12-19 16:35:53.000 354 13990.06 140.75 54909.58 88888.00 2020-12-19 16:35:54.000 354 13990.10 140.50 54909.69 88888.00 2020-12-19 16:35:55.000 354 13990.04 140.49 54909.77 88888.00 2020-12-19 16:35:56.000 354 13990.00 140.43 54909.61 88888.00 2020-12-19 16:35:57.000 354 13989.81 140.59 54909.27 88888.00 2020-12-19 16:35:58.000 354 13989.65 140.47 54909.62 88888.00 2020-12-19 16:35:59.000 354 13989.57 140.41 54909.62 88888.00 2020-12-19 16:36:00.000 354 13990.09 140.62 54909.41 88888.00 2020-12-19 16:36:01.000 354 13989.92 140.43 54909.59 88888.00 2020-12-19 16:36:02.000 354 13989.59 140.43 54909.50 88888.00 2020-12-19 16:36:03.000 354 13989.63 140.52 54909.54 88888.00 2020-12-19 16:36:04.000 354 13989.38 140.44 54909.61 88888.00 2020-12-19 16:36:05.000 354 13989.16 140.33 54909.77 88888.00 2020-12-19 16:36:06.000 354 13989.87 140.73 54909.48 88888.00 2020-12-19 16:36:07.000 354 13989.69 140.53 54909.54 88888.00 2020-12-19 16:36:08.000 354 13989.24 140.19 54909.61 88888.00 2020-12-19 16:36:09.000 354 13989.14 140.30 54909.52 88888.00 2020-12-19 16:36:10.000 354 13989.18 140.43 54909.44 88888.00 2020-12-19 16:36:11.000 354 13989.58 141.00 54909.21 88888.00 2020-12-19 16:36:12.000 354 13989.07 140.54 54909.36 88888.00 2020-12-19 16:36:13.000 354 13989.53 140.67 54909.46 88888.00 2020-12-19 16:36:14.000 354 13988.96 140.35 54909.64 88888.00 2020-12-19 16:36:15.000 354 13989.15 140.62 54909.21 88888.00 2020-12-19 16:36:16.000 354 13992.00 143.64 54906.31 88888.00 2020-12-19 16:36:17.000 354 13988.84 140.44 54909.52 88888.00 2020-12-19 16:36:18.000 354 13988.96 140.33 54909.47 88888.00 2020-12-19 16:36:19.000 354 13989.41 140.81 54909.16 88888.00 2020-12-19 16:36:20.000 354 13988.78 140.51 54909.66 88888.00 2020-12-19 16:36:21.000 354 13992.09 143.91 54905.92 88888.00 2020-12-19 16:36:22.000 354 13988.63 140.38 54909.65 88888.00 2020-12-19 16:36:23.000 354 13988.76 140.56 54909.15 88888.00 2020-12-19 16:36:24.000 354 13988.66 140.65 54909.47 88888.00 2020-12-19 16:36:25.000 354 13989.57 141.16 54909.03 88888.00 2020-12-19 16:36:26.000 354 13988.59 140.53 54909.58 88888.00 2020-12-19 16:36:27.000 354 13988.77 140.78 54909.28 88888.00 2020-12-19 16:36:28.000 354 13988.75 140.76 54909.41 88888.00 2020-12-19 16:36:29.000 354 13988.91 141.05 54909.06 88888.00 2020-12-19 16:36:30.000 354 13988.39 140.57 54909.51 88888.00 2020-12-19 16:36:31.000 354 13989.04 140.94 54909.30 88888.00 2020-12-19 16:36:32.000 354 13989.52 141.56 54908.73 88888.00 2020-12-19 16:36:33.000 354 13988.67 140.68 54909.39 88888.00 2020-12-19 16:36:34.000 354 13988.42 140.56 54909.35 88888.00 2020-12-19 16:36:35.000 354 13988.47 140.69 54909.44 88888.00 2020-12-19 16:36:36.000 354 13988.96 140.98 54908.93 88888.00 2020-12-19 16:36:37.000 354 13992.72 144.90 54904.78 88888.00 2020-12-19 16:36:38.000 354 13992.03 143.93 54906.14 88888.00 2020-12-19 16:36:39.000 354 13988.81 140.95 54908.98 88888.00 2020-12-19 16:36:40.000 354 13988.36 140.50 54909.56 88888.00 2020-12-19 16:36:41.000 354 13988.81 141.06 54909.01 88888.00 2020-12-19 16:36:42.000 354 13988.38 140.57 54909.33 88888.00 2020-12-19 16:36:43.000 354 13991.19 143.52 54906.31 88888.00 2020-12-19 16:36:44.000 354 13988.73 140.99 54908.95 88888.00 2020-12-19 16:36:45.000 354 13988.34 140.66 54909.12 88888.00 2020-12-19 16:36:46.000 354 13988.57 140.90 54908.84 88888.00 2020-12-19 16:36:47.000 354 13988.03 140.54 54909.17 88888.00 2020-12-19 16:36:48.000 354 13988.24 140.56 54909.35 88888.00 2020-12-19 16:36:49.000 354 13988.91 141.13 54908.48 88888.00 2020-12-19 16:36:50.000 354 13988.89 140.96 54909.25 88888.00 2020-12-19 16:36:51.000 354 13989.07 141.45 54908.64 88888.00 2020-12-19 16:36:52.000 354 13991.17 143.88 54906.01 88888.00 2020-12-19 16:36:53.000 354 13988.16 140.63 54909.39 88888.00 2020-12-19 16:36:54.000 354 13988.01 140.49 54909.41 88888.00 2020-12-19 16:36:55.000 354 13988.23 140.80 54909.02 88888.00 2020-12-19 16:36:56.000 354 13988.75 140.89 54909.14 88888.00 2020-12-19 16:36:57.000 354 13988.47 141.05 54908.85 88888.00 2020-12-19 16:36:58.000 354 13988.45 141.08 54908.77 88888.00 2020-12-19 16:36:59.000 354 13988.21 140.78 54909.05 88888.00 2020-12-19 16:37:00.000 354 13988.22 140.86 54909.08 88888.00 2020-12-19 16:37:01.000 354 13988.06 140.66 54909.38 88888.00 2020-12-19 16:37:02.000 354 13988.50 141.14 54908.85 88888.00 2020-12-19 16:37:03.000 354 13988.78 141.14 54909.19 88888.00 2020-12-19 16:37:04.000 354 13988.11 141.01 54909.07 88888.00 2020-12-19 16:37:05.000 354 13988.30 141.00 54909.12 88888.00 2020-12-19 16:37:06.000 354 13988.21 141.05 54909.17 88888.00 2020-12-19 16:37:07.000 354 13988.35 140.87 54909.33 88888.00 2020-12-19 16:37:08.000 354 13988.50 141.35 54908.67 88888.00 2020-12-19 16:37:09.000 354 13988.61 141.27 54909.10 88888.00 2020-12-19 16:37:10.000 354 13988.93 141.45 54908.90 88888.00 2020-12-19 16:37:11.000 354 13988.43 141.04 54909.27 88888.00 2020-12-19 16:37:12.000 354 13991.66 144.26 54905.98 88888.00 2020-12-19 16:37:13.000 354 13988.53 141.06 54909.19 88888.00 2020-12-19 16:37:14.000 354 13988.74 141.36 54909.05 88888.00 2020-12-19 16:37:15.000 354 13989.11 141.20 54909.14 88888.00 2020-12-19 16:37:16.000 354 13988.71 140.96 54909.15 88888.00 2020-12-19 16:37:17.000 354 13988.45 140.94 54909.40 88888.00 2020-12-19 16:37:18.000 354 13991.64 144.16 54906.38 88888.00 2020-12-19 16:37:19.000 354 13988.38 140.91 54909.38 88888.00 2020-12-19 16:37:20.000 354 13988.63 140.99 54909.03 88888.00 2020-12-19 16:37:21.000 354 13989.15 141.31 54909.08 88888.00 2020-12-19 16:37:22.000 354 13988.80 141.09 54909.20 88888.00 2020-12-19 16:37:23.000 354 13988.83 141.08 54909.36 88888.00 2020-12-19 16:37:24.000 354 13988.69 141.45 54909.09 88888.00 2020-12-19 16:37:25.000 354 13988.57 141.08 54909.33 88888.00 2020-12-19 16:37:26.000 354 13989.05 141.76 54908.85 88888.00 2020-12-19 16:37:27.000 354 13988.41 141.01 54909.51 88888.00 2020-12-19 16:37:28.000 354 13992.50 145.21 54905.66 88888.00 2020-12-19 16:37:29.000 354 13988.67 141.38 54909.45 88888.00 2020-12-19 16:37:30.000 354 13988.97 141.80 54908.94 88888.00 2020-12-19 16:37:31.000 354 13988.65 141.61 54909.24 88888.00 2020-12-19 16:37:32.000 354 13988.91 141.98 54909.05 88888.00 2020-12-19 16:37:33.000 354 13988.71 141.74 54909.38 88888.00 2020-12-19 16:37:34.000 354 13992.02 145.03 54905.93 88888.00 2020-12-19 16:37:35.000 354 13989.27 142.46 54908.82 88888.00 2020-12-19 16:37:36.000 354 13988.69 141.91 54909.29 88888.00 2020-12-19 16:37:37.000 354 13988.90 142.06 54909.25 88888.00 2020-12-19 16:37:38.000 354 13988.62 141.80 54909.39 88888.00 2020-12-19 16:37:39.000 354 13989.90 142.88 54908.39 88888.00 2020-12-19 16:37:40.000 354 13989.35 142.13 54909.44 88888.00 2020-12-19 16:37:41.000 354 13988.91 141.92 54909.41 88888.00 2020-12-19 16:37:42.000 354 13988.83 142.02 54909.37 88888.00 2020-12-19 16:37:43.000 354 13988.79 142.00 54909.42 88888.00 2020-12-19 16:37:44.000 354 13988.77 142.10 54909.44 88888.00 2020-12-19 16:37:45.000 354 13988.99 142.16 54909.28 88888.00 2020-12-19 16:37:46.000 354 13989.43 142.27 54909.53 88888.00 2020-12-19 16:37:47.000 354 13989.13 142.14 54909.56 88888.00 2020-12-19 16:37:48.000 354 13989.06 142.04 54909.66 88888.00 2020-12-19 16:37:49.000 354 13992.14 145.20 54906.48 88888.00 2020-12-19 16:37:50.000 354 13988.78 141.97 54909.75 88888.00 2020-12-19 16:37:51.000 354 13989.31 142.63 54909.21 88888.00 2020-12-19 16:37:52.000 354 13989.11 142.32 54909.59 88888.00 2020-12-19 16:37:53.000 354 13989.47 142.48 54909.56 88888.00 2020-12-19 16:37:54.000 354 13989.30 142.36 54909.39 88888.00 2020-12-19 16:37:55.000 354 13988.90 142.21 54909.63 88888.00 2020-12-19 16:37:56.000 354 13988.99 142.37 54909.70 88888.00 2020-12-19 16:37:57.000 354 13989.24 142.68 54909.31 88888.00 2020-12-19 16:37:58.000 354 13988.90 142.21 54909.85 88888.00 2020-12-19 16:37:59.000 354 13992.59 145.73 54906.47 88888.00 2020-12-19 16:38:00.000 354 13989.72 143.34 54909.13 88888.00 2020-12-19 16:38:01.000 354 13989.05 142.51 54909.66 88888.00 2020-12-19 16:38:02.000 354 13989.01 142.63 54909.70 88888.00 2020-12-19 16:38:03.000 354 13989.25 142.78 54909.44 88888.00 2020-12-19 16:38:04.000 354 13988.91 142.74 54909.49 88888.00 2020-12-19 16:38:05.000 354 13992.84 146.06 54906.38 88888.00 2020-12-19 16:38:06.000 354 13989.13 142.54 54909.71 88888.00 2020-12-19 16:38:07.000 354 13988.94 142.65 54910.00 88888.00 2020-12-19 16:38:08.000 354 13988.95 142.58 54909.89 88888.00 2020-12-19 16:38:09.000 354 13989.34 142.91 54909.63 88888.00 2020-12-19 16:38:10.000 354 13989.23 142.69 54909.95 88888.00 2020-12-19 16:38:11.000 354 13990.03 143.36 54909.31 88888.00 2020-12-19 16:38:12.000 354 13989.46 142.91 54909.71 88888.00 2020-12-19 16:38:13.000 354 13989.68 143.14 54909.69 88888.00 2020-12-19 16:38:14.000 354 13989.90 143.68 54909.28 88888.00 2020-12-19 16:38:15.000 354 13989.38 143.02 54909.82 88888.00 2020-12-19 16:38:16.000 354 13989.52 143.21 54909.69 88888.00 2020-12-19 16:38:17.000 354 13989.50 143.07 54909.91 88888.00 2020-12-19 16:38:18.000 354 13990.15 143.47 54909.64 88888.00 2020-12-19 16:38:19.000 354 13992.86 146.37 54906.54 88888.00 2020-12-19 16:38:20.000 354 13989.79 143.54 54909.75 88888.00 2020-12-19 16:38:21.000 354 13990.15 143.88 54909.02 88888.00 2020-12-19 16:38:22.000 354 13989.39 143.02 54909.97 88888.00 2020-12-19 16:38:23.000 354 13989.44 143.13 54910.07 88888.00 2020-12-19 16:38:24.000 354 13989.96 143.39 54909.98 88888.00 2020-12-19 16:38:25.000 354 13992.65 146.42 54906.77 88888.00 2020-12-19 16:38:26.000 354 13989.94 143.66 54909.51 88888.00 2020-12-19 16:38:27.000 354 13989.39 143.33 54910.13 88888.00 2020-12-19 16:38:28.000 354 13989.28 143.34 54910.08 88888.00 2020-12-19 16:38:29.000 354 13989.58 143.32 54910.04 88888.00 2020-12-19 16:38:30.000 354 13989.19 143.53 54909.95 88888.00 2020-12-19 16:38:31.000 354 13989.51 143.43 54910.03 88888.00 2020-12-19 16:38:32.000 354 13989.38 143.32 54910.16 88888.00 2020-12-19 16:38:33.000 354 13989.49 143.44 54910.05 88888.00 2020-12-19 16:38:34.000 354 13989.44 143.50 54910.15 88888.00 2020-12-19 16:38:35.000 354 13989.26 143.53 54910.15 88888.00 2020-12-19 16:38:36.000 354 13989.86 143.81 54910.19 88888.00 2020-12-19 16:38:37.000 354 13989.35 143.57 54910.11 88888.00 2020-12-19 16:38:38.000 354 13989.68 143.78 54910.15 88888.00 2020-12-19 16:38:39.000 354 13989.58 144.09 54909.70 88888.00 2020-12-19 16:38:40.000 354 13989.36 143.78 54910.09 88888.00 2020-12-19 16:38:41.000 354 13989.50 143.82 54910.15 88888.00 2020-12-19 16:38:42.000 354 13989.41 143.63 54910.25 88888.00 2020-12-19 16:38:43.000 354 13990.06 143.83 54910.26 88888.00 2020-12-19 16:38:44.000 354 13989.78 143.87 54910.17 88888.00 2020-12-19 16:38:45.000 354 13989.87 144.07 54909.81 88888.00 2020-12-19 16:38:46.000 354 13989.55 143.76 54910.26 88888.00 2020-12-19 16:38:47.000 354 13989.62 143.84 54910.29 88888.00 2020-12-19 16:38:48.000 354 13989.67 144.14 54910.22 88888.00 2020-12-19 16:38:49.000 354 13989.97 144.09 54910.18 88888.00 2020-12-19 16:38:50.000 354 13992.80 147.27 54907.01 88888.00 2020-12-19 16:38:51.000 354 13989.73 144.18 54910.06 88888.00 2020-12-19 16:38:52.000 354 13989.62 144.12 54910.20 88888.00 2020-12-19 16:38:53.000 354 13989.63 143.88 54910.37 88888.00 2020-12-19 16:38:54.000 354 13989.65 144.03 54910.33 88888.00 2020-12-19 16:38:55.000 354 13992.73 147.23 54907.10 88888.00 2020-12-19 16:38:56.000 354 13989.90 144.28 54910.22 88888.00 2020-12-19 16:38:57.000 354 13990.23 144.40 54910.04 88888.00 2020-12-19 16:38:58.000 354 13989.78 144.00 54910.57 88888.00 2020-12-19 16:38:59.000 354 13989.60 144.14 54910.44 88888.00 2020-12-19 16:39:00.000 354 13990.15 144.50 54909.76 88888.00 2020-12-19 16:39:01.000 354 13990.28 144.46 54910.38 88888.00 2020-12-19 16:39:02.000 354 13989.83 144.26 54910.37 88888.00 2020-12-19 16:39:03.000 354 13990.29 144.55 54910.26 88888.00 2020-12-19 16:39:04.000 354 13989.90 144.12 54910.55 88888.00 2020-12-19 16:39:05.000 354 13989.93 144.28 54910.46 88888.00 2020-12-19 16:39:06.000 354 13990.07 144.41 54909.87 88888.00 2020-12-19 16:39:07.000 354 13990.50 144.57 54910.26 88888.00 2020-12-19 16:39:08.000 354 13990.50 144.71 54910.52 88888.00 2020-12-19 16:39:09.000 354 13990.48 144.73 54910.06 88888.00 2020-12-19 16:39:10.000 354 13990.11 144.24 54910.76 88888.00 2020-12-19 16:39:11.000 354 13990.10 144.39 54910.60 88888.00 2020-12-19 16:39:12.000 354 13994.46 148.90 54906.02 88888.00 2020-12-19 16:39:13.000 354 13993.07 147.17 54908.13 88888.00 2020-12-19 16:39:14.000 354 13990.61 144.61 54910.74 88888.00 2020-12-19 16:39:15.000 354 13990.15 144.35 54910.69 88888.00 2020-12-19 16:39:16.000 354 13990.16 144.66 54910.60 88888.00 2020-12-19 16:39:17.000 354 13990.26 144.48 54910.70 88888.00 2020-12-19 16:39:18.000 354 13993.22 147.51 54907.66 88888.00 2020-12-19 16:39:19.000 354 13990.33 144.45 54910.62 88888.00 2020-12-19 16:39:20.000 354 13990.51 144.42 54910.63 88888.00 2020-12-19 16:39:21.000 354 13990.96 145.02 54910.28 88888.00 2020-12-19 16:39:22.000 354 13990.28 144.40 54910.68 88888.00 2020-12-19 16:39:23.000 354 13990.34 144.55 54910.49 88888.00 2020-12-19 16:39:24.000 354 13990.27 144.32 54910.77 88888.00 2020-12-19 16:39:25.000 354 13990.17 144.41 54910.70 88888.00 2020-12-19 16:39:26.000 354 13991.36 145.21 54910.22 88888.00 2020-12-19 16:39:27.000 354 13990.95 144.75 54910.40 88888.00 2020-12-19 16:39:28.000 354 13990.57 144.58 54910.47 88888.00 2020-12-19 16:39:29.000 354 13990.85 144.66 54910.51 88888.00 2020-12-19 16:39:30.000 354 13990.68 144.61 54910.23 88888.00 2020-12-19 16:39:31.000 354 13990.75 144.59 54910.30 88888.00 2020-12-19 16:39:32.000 354 13991.42 144.98 54910.22 88888.00 2020-12-19 16:39:33.000 354 13991.20 144.65 54910.40 88888.00 2020-12-19 16:39:34.000 354 13991.00 144.59 54910.26 88888.00 2020-12-19 16:39:35.000 354 13990.73 144.61 54910.20 88888.00 2020-12-19 16:39:36.000 354 13990.83 144.57 54910.24 88888.00 2020-12-19 16:39:37.000 354 13990.92 144.39 54910.49 88888.00 2020-12-19 16:39:38.000 354 13991.02 144.36 54910.39 88888.00 2020-12-19 16:39:39.000 354 13991.48 144.45 54910.29 88888.00 2020-12-19 16:39:40.000 354 13990.84 144.07 54910.42 88888.00 2020-12-19 16:39:41.000 354 13990.95 144.10 54910.45 88888.00 2020-12-19 16:39:42.000 354 13991.07 144.32 54910.45 88888.00 2020-12-19 16:39:43.000 354 13994.28 147.50 54907.14 88888.00 2020-12-19 16:39:44.000 354 13991.13 144.13 54910.25 88888.00 2020-12-19 16:39:45.000 354 13991.21 144.26 54910.13 88888.00 2020-12-19 16:39:46.000 354 13991.27 144.15 54910.40 88888.00 2020-12-19 16:39:47.000 354 13991.23 144.10 54910.40 88888.00 2020-12-19 16:39:48.000 354 13991.01 144.17 54910.29 88888.00 2020-12-19 16:39:49.000 354 13994.34 147.52 54906.99 88888.00 2020-12-19 16:39:50.000 354 13991.06 143.95 54910.48 88888.00 2020-12-19 16:39:51.000 354 13991.48 144.05 54910.40 88888.00 2020-12-19 16:39:52.000 354 13991.50 144.10 54910.26 88888.00 2020-12-19 16:39:53.000 354 13991.27 144.02 54910.21 88888.00 2020-12-19 16:39:54.000 354 13991.27 144.11 54910.31 88888.00 2020-12-19 16:39:55.000 354 13991.30 143.88 54910.32 88888.00 2020-12-19 16:39:56.000 354 13991.31 143.92 54910.52 88888.00 2020-12-19 16:39:57.000 354 13991.53 144.11 54910.41 88888.00 2020-12-19 16:39:58.000 354 13991.79 144.06 54910.29 88888.00 2020-12-19 16:39:59.000 354 13991.62 144.09 54910.28 88888.00 2020-12-19 16:40:00.000 354 13991.22 143.67 54910.57 88888.00 2020-12-19 16:40:01.000 354 13991.05 143.44 54910.91 88888.00 2020-12-19 16:40:02.000 354 13990.94 143.46 54911.04 88888.00 2020-12-19 16:40:03.000 354 13991.20 143.66 54910.59 88888.00 2020-12-19 16:40:04.000 354 13991.45 143.61 54910.86 88888.00 2020-12-19 16:40:05.000 354 13991.25 143.37 54910.69 88888.00 2020-12-19 16:40:06.000 354 13990.94 143.27 54910.96 88888.00 2020-12-19 16:40:07.000 354 13994.01 146.23 54907.88 88888.00 2020-12-19 16:40:08.000 354 13991.13 143.24 54911.07 88888.00 2020-12-19 16:40:09.000 354 13991.30 143.76 54910.70 88888.00 2020-12-19 16:40:10.000 354 13991.98 143.82 54910.27 88888.00 2020-12-19 16:40:11.000 354 13991.34 143.38 54911.02 88888.00 2020-12-19 16:40:12.000 354 13991.27 143.41 54910.84 88888.00 2020-12-19 16:40:13.000 354 13995.03 147.37 54907.22 88888.00 2020-12-19 16:40:14.000 354 13991.81 143.83 54910.39 88888.00 2020-12-19 16:40:15.000 354 13991.14 143.10 54910.92 88888.00 2020-12-19 16:40:16.000 354 13991.54 143.35 54910.95 88888.00 2020-12-19 16:40:17.000 354 13991.31 143.16 54910.99 88888.00 2020-12-19 16:40:18.000 354 13990.94 143.08 54911.05 88888.00 2020-12-19 16:40:19.000 354 13993.93 146.15 54907.92 88888.00 2020-12-19 16:40:20.000 354 13994.12 146.25 54907.82 88888.00 2020-12-19 16:40:21.000 354 13991.33 143.36 54910.70 88888.00 2020-12-19 16:40:22.000 354 13991.49 143.36 54910.95 88888.00 2020-12-19 16:40:23.000 354 13991.64 143.27 54910.75 88888.00 2020-12-19 16:40:24.000 354 13991.15 142.98 54910.92 88888.00 2020-12-19 16:40:25.000 354 13991.11 143.20 54910.82 88888.00 2020-12-19 16:40:26.000 354 13990.93 142.80 54911.01 88888.00 2020-12-19 16:40:27.000 354 13991.51 143.37 54910.52 88888.00 2020-12-19 16:40:28.000 354 13990.77 142.82 54911.00 88888.00 2020-12-19 16:40:29.000 354 13991.40 142.96 54910.81 88888.00 2020-12-19 16:40:30.000 354 13991.14 142.71 54911.01 88888.00 2020-12-19 16:40:31.000 354 13991.66 143.33 54910.57 88888.00 2020-12-19 16:40:32.000 354 13991.00 142.96 54910.90 88888.00 2020-12-19 16:40:33.000 354 13991.23 143.15 54910.46 88888.00 2020-12-19 16:40:34.000 354 13990.90 142.94 54910.80 88888.00 2020-12-19 16:40:35.000 354 13994.53 146.48 54907.66 88888.00 2020-12-19 16:40:36.000 354 13991.26 142.99 54911.12 88888.00 2020-12-19 16:40:37.000 354 13990.74 142.95 54911.14 88888.00 2020-12-19 16:40:38.000 354 13990.88 143.00 54910.99 88888.00 2020-12-19 16:40:39.000 354 13990.79 143.12 54911.00 88888.00 2020-12-19 16:40:40.000 354 13990.78 143.10 54911.00 88888.00 2020-12-19 16:40:41.000 354 13993.80 146.44 54907.64 88888.00 2020-12-19 16:40:42.000 354 13990.77 143.20 54910.92 88888.00 2020-12-19 16:40:43.000 354 13990.72 143.04 54910.93 88888.00 2020-12-19 16:40:44.000 354 13990.79 143.14 54910.97 88888.00 2020-12-19 16:40:45.000 354 13990.74 143.07 54911.03 88888.00 2020-12-19 16:40:46.000 354 13993.15 145.66 54908.65 88888.00 2020-12-19 16:40:47.000 354 13991.11 143.40 54911.00 88888.00 2020-12-19 16:40:48.000 354 13990.95 143.24 54910.89 88888.00 2020-12-19 16:40:49.000 354 13990.83 143.35 54910.90 88888.00 2020-12-19 16:40:50.000 354 13990.72 143.12 54911.10 88888.00 2020-12-19 16:40:51.000 354 13994.22 146.87 54907.40 88888.00 2020-12-19 16:40:52.000 354 13991.34 143.93 54910.66 88888.00 2020-12-19 16:40:53.000 354 13990.83 143.46 54910.99 88888.00 2020-12-19 16:40:54.000 354 13991.43 143.90 54910.87 88888.00 2020-12-19 16:40:55.000 354 13991.12 143.63 54910.84 88888.00 2020-12-19 16:40:56.000 354 13990.90 143.66 54910.80 88888.00 2020-12-19 16:40:57.000 354 13991.02 143.67 54910.92 88888.00 2020-12-19 16:40:58.000 354 13990.87 143.56 54911.04 88888.00 2020-12-19 16:40:59.000 354 13990.94 143.81 54910.99 88888.00 2020-12-19 16:41:00.000 354 13991.58 144.04 54910.97 88888.00 2020-12-19 16:41:01.000 354 13991.68 143.94 54911.07 88888.00 2020-12-19 16:41:02.000 354 13991.16 143.86 54910.96 88888.00 2020-12-19 16:41:03.000 354 13991.30 143.99 54910.87 88888.00 2020-12-19 16:41:04.000 354 13991.17 143.92 54910.90 88888.00 2020-12-19 16:41:05.000 354 13994.33 147.34 54907.77 88888.00 2020-12-19 16:41:06.000 354 13991.32 144.36 54910.77 88888.00 2020-12-19 16:41:07.000 354 13991.39 144.13 54910.83 88888.00 2020-12-19 16:41:08.000 354 13991.05 144.13 54910.95 88888.00 2020-12-19 16:41:09.000 354 13991.16 144.01 54910.92 88888.00 2020-12-19 16:41:10.000 354 13994.04 147.24 54907.83 88888.00 2020-12-19 16:41:11.000 354 13991.36 144.18 54910.74 88888.00 2020-12-19 16:41:12.000 354 13991.48 144.04 54911.04 88888.00 2020-12-19 16:41:13.000 354 13991.48 144.11 54911.02 88888.00 2020-12-19 16:41:14.000 354 13991.30 143.88 54910.71 88888.00 2020-12-19 16:41:15.000 354 13991.17 144.03 54910.72 88888.00 2020-12-19 16:41:16.000 354 13994.26 147.12 54907.68 88888.00 2020-12-19 16:41:17.000 354 13990.70 143.77 54911.21 88888.00 2020-12-19 16:41:18.000 354 13990.78 143.73 54911.15 88888.00 2020-12-19 16:41:19.000 354 13991.30 144.32 54910.93 88888.00 2020-12-19 16:41:20.000 354 13991.30 144.00 54910.93 88888.00 2020-12-19 16:41:21.000 354 13990.96 143.98 54911.09 88888.00 2020-12-19 16:41:22.000 354 13991.04 144.00 54911.09 88888.00 2020-12-19 16:41:23.000 354 13991.19 144.27 54910.90 88888.00 2020-12-19 16:41:24.000 354 13991.02 144.31 54910.70 88888.00 2020-12-19 16:41:25.000 354 13991.42 144.32 54910.96 88888.00 2020-12-19 16:41:26.000 354 13991.27 144.17 54911.11 88888.00 2020-12-19 16:41:27.000 354 13990.97 143.93 54911.02 88888.00 2020-12-19 16:41:28.000 354 13990.89 144.07 54911.19 88888.00 2020-12-19 16:41:29.000 354 13990.65 143.93 54911.09 88888.00 2020-12-19 16:41:30.000 354 13990.66 143.98 54911.09 88888.00 2020-12-19 16:41:31.000 354 13990.90 144.06 54910.98 88888.00 2020-12-19 16:41:32.000 354 13991.38 144.38 54910.59 88888.00 2020-12-19 16:41:33.000 354 13990.85 144.11 54910.85 88888.00 2020-12-19 16:41:34.000 354 13990.92 143.90 54911.18 88888.00 2020-12-19 16:41:35.000 354 13990.69 143.71 54911.13 88888.00 2020-12-19 16:41:36.000 354 13990.93 143.88 54910.96 88888.00 2020-12-19 16:41:37.000 354 13994.34 147.13 54907.96 88888.00 2020-12-19 16:41:38.000 354 13991.06 143.75 54910.85 88888.00 2020-12-19 16:41:39.000 354 13991.07 143.69 54911.04 88888.00 2020-12-19 16:41:40.000 354 13990.90 143.49 54911.16 88888.00 2020-12-19 16:41:41.000 354 13990.99 143.41 54911.06 88888.00 2020-12-19 16:41:42.000 354 13994.33 146.80 54907.81 88888.00 2020-12-19 16:41:43.000 354 13990.99 143.45 54911.14 88888.00 2020-12-19 16:41:44.000 354 13991.82 143.95 54910.91 88888.00 2020-12-19 16:41:45.000 354 13991.25 143.60 54911.07 88888.00 2020-12-19 16:41:46.000 354 13991.27 143.76 54910.92 88888.00 2020-12-19 16:41:47.000 354 13991.42 143.78 54911.00 88888.00 2020-12-19 16:41:48.000 354 13991.19 143.76 54911.07 88888.00 2020-12-19 16:41:49.000 354 13991.07 143.45 54911.00 88888.00 2020-12-19 16:41:50.000 354 13991.58 143.76 54911.12 88888.00 2020-12-19 16:41:51.000 354 13991.77 144.04 54910.69 88888.00 2020-12-19 16:41:52.000 354 13991.30 143.78 54910.98 88888.00 2020-12-19 16:41:53.000 354 13990.79 143.34 54911.17 88888.00 2020-12-19 16:41:54.000 354 13991.10 143.57 54911.09 88888.00 2020-12-19 16:41:55.000 354 13991.04 143.42 54911.14 88888.00 2020-12-19 16:41:56.000 354 13991.03 143.38 54911.13 88888.00 2020-12-19 16:41:57.000 354 13991.05 143.53 54911.24 88888.00 2020-12-19 16:41:58.000 354 13990.96 143.50 54911.01 88888.00 2020-12-19 16:41:59.000 354 13991.11 143.46 54911.37 88888.00 2020-12-19 16:42:00.000 354 13995.26 147.69 54906.30 88888.00 2020-12-19 16:42:01.000 354 13993.19 145.68 54909.05 88888.00 2020-12-19 16:42:02.000 354 13991.17 143.53 54910.92 88888.00 2020-12-19 16:42:03.000 354 13991.47 143.68 54910.74 88888.00 2020-12-19 16:42:04.000 354 13991.00 143.20 54911.17 88888.00 2020-12-19 16:42:05.000 354 13991.01 143.16 54911.00 88888.00 2020-12-19 16:42:06.000 354 13993.86 146.09 54907.96 88888.00 2020-12-19 16:42:07.000 354 13991.00 143.12 54910.92 88888.00 2020-12-19 16:42:08.000 354 13991.03 143.09 54911.05 88888.00 2020-12-19 16:42:09.000 354 13991.33 142.99 54911.02 88888.00 2020-12-19 16:42:10.000 354 13991.29 142.92 54911.08 88888.00 2020-12-19 16:42:11.000 354 13991.07 142.90 54910.99 88888.00 2020-12-19 16:42:12.000 354 13991.10 143.12 54910.88 88888.00 2020-12-19 16:42:13.000 354 13990.92 142.58 54911.22 88888.00 2020-12-19 16:42:14.000 354 13991.04 142.66 54911.16 88888.00 2020-12-19 16:42:15.000 354 13991.57 142.90 54911.08 88888.00 2020-12-19 16:42:16.000 354 13991.38 142.75 54911.07 88888.00 2020-12-19 16:42:17.000 354 13991.03 142.61 54911.12 88888.00 2020-12-19 16:42:18.000 354 13990.92 142.66 54911.16 88888.00 2020-12-19 16:42:19.000 354 13991.00 142.67 54911.14 88888.00 2020-12-19 16:42:20.000 354 13990.67 142.18 54911.44 88888.00 2020-12-19 16:42:21.000 354 13990.94 142.61 54911.13 88888.00 2020-12-19 16:42:22.000 354 13991.09 142.70 54911.08 88888.00 2020-12-19 16:42:23.000 354 13990.95 142.68 54911.17 88888.00 2020-12-19 16:42:24.000 354 13991.10 142.66 54911.03 88888.00 2020-12-19 16:42:25.000 354 13991.09 142.63 54911.15 88888.00 2020-12-19 16:42:26.000 354 13990.74 142.40 54911.30 88888.00 2020-12-19 16:42:27.000 354 13992.03 143.29 54910.50 88888.00 2020-12-19 16:42:28.000 354 13991.43 142.96 54910.94 88888.00 2020-12-19 16:42:29.000 354 13991.69 143.00 54910.78 88888.00 2020-12-19 16:42:30.000 354 13991.43 142.62 54910.96 88888.00 2020-12-19 16:42:31.000 354 13994.46 145.69 54907.86 88888.00 2020-12-19 16:42:32.000 354 13991.66 142.90 54910.83 88888.00 2020-12-19 16:42:33.000 354 13992.06 143.16 54910.57 88888.00 2020-12-19 16:42:34.000 354 13992.25 143.13 54910.97 88888.00 2020-12-19 16:42:35.000 354 13992.04 142.84 54910.88 88888.00 2020-12-19 16:42:36.000 354 13991.89 142.68 54911.14 88888.00 2020-12-19 16:42:37.000 354 13994.88 145.92 54907.93 88888.00 2020-12-19 16:42:38.000 354 13991.77 142.50 54911.21 88888.00 2020-12-19 16:42:39.000 354 13992.12 143.05 54910.84 88888.00 2020-12-19 16:42:40.000 354 13992.49 142.72 54911.22 88888.00 2020-12-19 16:42:41.000 354 13992.97 143.59 54910.00 88888.00 2020-12-19 16:42:42.000 354 13992.22 142.52 54911.32 88888.00 2020-12-19 16:42:43.000 354 13991.90 142.31 54911.35 88888.00 2020-12-19 16:42:44.000 354 13992.10 142.56 54911.31 88888.00 2020-12-19 16:42:45.000 354 13992.65 142.74 54910.62 88888.00 2020-12-19 16:42:46.000 354 13992.12 142.18 54911.21 88888.00 2020-12-19 16:42:47.000 354 13992.55 142.34 54911.35 88888.00 2020-12-19 16:42:48.000 354 13992.03 142.03 54911.36 88888.00 2020-12-19 16:42:49.000 354 13991.79 141.88 54911.37 88888.00 2020-12-19 16:42:50.000 354 13991.97 142.03 54911.23 88888.00 2020-12-19 16:42:51.000 354 13992.34 142.09 54911.04 88888.00 2020-12-19 16:42:52.000 354 13991.95 142.30 54911.14 88888.00 2020-12-19 16:42:53.000 354 13992.19 141.83 54911.28 88888.00 2020-12-19 16:42:54.000 354 13992.23 141.82 54911.31 88888.00 2020-12-19 16:42:55.000 354 13992.03 141.68 54911.31 88888.00 2020-12-19 16:42:56.000 354 13991.85 141.51 54911.36 88888.00 2020-12-19 16:42:57.000 354 13991.88 141.53 54911.41 88888.00 2020-12-19 16:42:58.000 354 13991.86 141.41 54911.40 88888.00 2020-12-19 16:42:59.000 354 13995.42 144.85 54908.09 88888.00 2020-12-19 16:43:00.000 354 13992.13 141.31 54911.46 88888.00 2020-12-19 16:43:01.000 354 13991.83 141.41 54911.37 88888.00 2020-12-19 16:43:02.000 354 13992.25 141.76 54911.05 88888.00 2020-12-19 16:43:03.000 354 13992.05 141.54 54911.09 88888.00 2020-12-19 16:43:04.000 354 13992.01 141.39 54911.22 88888.00 2020-12-19 16:43:05.000 354 13995.35 144.65 54908.17 88888.00 2020-12-19 16:43:06.000 354 13991.92 141.40 54911.32 88888.00 2020-12-19 16:43:07.000 354 13992.04 141.17 54911.28 88888.00 2020-12-19 16:43:08.000 354 13991.73 141.07 54911.51 88888.00 2020-12-19 16:43:09.000 354 13991.82 141.14 54911.39 88888.00 2020-12-19 16:43:10.000 354 13991.86 141.14 54911.39 88888.00 2020-12-19 16:43:11.000 354 13991.66 141.16 54911.24 88888.00 2020-12-19 16:43:12.000 354 13992.39 141.47 54911.28 88888.00 2020-12-19 16:43:13.000 354 13991.86 141.14 54911.21 88888.00 2020-12-19 16:43:14.000 354 13991.77 141.09 54911.29 88888.00 2020-12-19 16:43:15.000 354 13992.09 141.46 54910.95 88888.00 2020-12-19 16:43:16.000 354 13991.72 141.09 54911.23 88888.00 2020-12-19 16:43:17.000 354 13991.93 141.20 54911.17 88888.00 2020-12-19 16:43:18.000 354 13991.93 141.05 54911.08 88888.00 2020-12-19 16:43:19.000 354 13991.93 140.94 54911.33 88888.00 2020-12-19 16:43:20.000 354 13991.77 141.03 54911.31 88888.00 2020-12-19 16:43:21.000 354 13991.96 141.26 54911.09 88888.00 2020-12-19 16:43:22.000 354 13992.07 141.03 54910.85 88888.00 2020-12-19 16:43:23.000 354 13991.66 141.03 54911.16 88888.00 2020-12-19 16:43:24.000 354 13992.20 141.22 54911.10 88888.00 2020-12-19 16:43:25.000 354 13991.71 141.00 54911.41 88888.00 2020-12-19 16:43:26.000 354 13991.66 140.90 54911.18 88888.00 2020-12-19 16:43:27.000 354 13991.88 141.29 54911.00 88888.00 2020-12-19 16:43:28.000 354 13991.53 141.17 54911.21 88888.00 2020-12-19 16:43:29.000 354 13991.57 141.09 54911.14 88888.00 2020-12-19 16:43:30.000 354 13995.15 144.51 54908.00 88888.00 2020-12-19 16:43:31.000 354 13991.82 141.35 54911.11 88888.00 2020-12-19 16:43:32.000 354 13991.53 141.02 54911.30 88888.00 2020-12-19 16:43:33.000 354 13991.31 140.96 54911.24 88888.00 2020-12-19 16:43:34.000 354 13991.50 141.28 54911.14 88888.00 2020-12-19 16:43:35.000 354 13994.40 144.47 54908.02 88888.00 2020-12-19 16:43:36.000 354 13991.40 141.14 54911.28 88888.00 2020-12-19 16:43:37.000 354 13991.76 141.46 54911.01 88888.00 2020-12-19 16:43:38.000 354 13991.43 141.30 54911.28 88888.00 2020-12-19 16:43:39.000 354 13991.52 141.53 54910.79 88888.00 2020-12-19 16:43:40.000 354 13991.29 141.11 54911.17 88888.00 2020-12-19 16:43:41.000 354 13994.14 144.27 54907.97 88888.00 2020-12-19 16:43:42.000 354 13991.11 140.87 54911.15 88888.00 2020-12-19 16:43:43.000 354 13991.41 141.27 54911.03 88888.00 2020-12-19 16:43:44.000 354 13991.20 140.99 54911.10 88888.00 2020-12-19 16:43:45.000 354 13991.54 141.52 54910.69 88888.00 2020-12-19 16:43:46.000 354 13991.32 141.35 54910.84 88888.00 2020-12-19 16:43:47.000 354 13994.23 144.19 54908.01 88888.00 2020-12-19 16:43:48.000 354 13991.67 141.23 54910.94 88888.00 2020-12-19 16:43:49.000 354 13991.55 140.95 54911.14 88888.00 2020-12-19 16:43:50.000 354 13991.23 141.00 54911.18 88888.00 2020-12-19 16:43:51.000 354 13991.42 141.30 54910.71 88888.00 2020-12-19 16:43:52.000 354 13991.18 140.84 54911.03 88888.00 2020-12-19 16:43:53.000 354 13991.21 141.07 54911.03 88888.00 2020-12-19 16:43:54.000 354 13991.20 140.86 54911.18 88888.00 2020-12-19 16:43:55.000 354 13991.59 141.09 54911.01 88888.00 2020-12-19 16:43:56.000 354 13991.65 141.03 54910.83 88888.00 2020-12-19 16:43:57.000 354 13991.52 141.30 54910.40 88888.00 2020-12-19 16:43:58.000 354 13991.41 141.25 54910.69 88888.00 2020-12-19 16:43:59.000 354 13991.05 140.84 54910.97 88888.00 2020-12-19 16:44:00.000 354 13991.26 141.01 54910.80 88888.00 2020-12-19 16:44:01.000 354 13991.06 140.86 54910.90 88888.00 2020-12-19 16:44:02.000 354 13991.55 141.07 54910.68 88888.00 2020-12-19 16:44:03.000 354 13991.23 140.70 54910.80 88888.00 2020-12-19 16:44:04.000 354 13991.03 140.73 54910.91 88888.00 2020-12-19 16:44:05.000 354 13991.02 140.61 54911.02 88888.00 2020-12-19 16:44:06.000 354 13994.02 143.72 54907.87 88888.00 2020-12-19 16:44:07.000 354 13991.08 140.39 54910.95 88888.00 2020-12-19 16:44:08.000 354 13991.28 140.43 54910.80 88888.00 2020-12-19 16:44:09.000 354 13991.46 140.99 54910.50 88888.00 2020-12-19 16:44:10.000 354 13991.14 140.49 54910.86 88888.00 2020-12-19 16:44:11.000 354 13991.09 140.51 54910.78 88888.00 2020-12-19 16:44:12.000 354 13991.29 140.43 54910.85 88888.00 2020-12-19 16:44:13.000 354 13991.90 141.05 54910.67 88888.00 2020-12-19 16:44:14.000 354 13991.93 141.00 54910.78 88888.00 2020-12-19 16:44:15.000 354 13991.62 140.63 54910.83 88888.00 2020-12-19 16:44:16.000 354 13994.44 143.93 54907.74 88888.00 2020-12-19 16:44:17.000 354 13991.58 140.94 54910.77 88888.00 2020-12-19 16:44:18.000 354 13991.61 140.80 54910.83 88888.00 2020-12-19 16:44:19.000 354 13991.41 140.68 54910.85 88888.00 2020-12-19 16:44:20.000 354 13992.04 141.17 54910.74 88888.00 2020-12-19 16:44:21.000 354 13992.07 141.40 54910.53 88888.00 2020-12-19 16:44:22.000 354 13994.66 144.04 54907.81 88888.00 2020-12-19 16:44:23.000 354 13991.41 141.20 54910.69 88888.00 2020-12-19 16:44:24.000 354 13991.63 140.88 54910.85 88888.00 2020-12-19 16:44:25.000 354 13991.31 140.78 54910.90 88888.00 2020-12-19 16:44:26.000 354 13991.47 140.69 54911.08 88888.00 2020-12-19 16:44:27.000 354 13992.21 141.38 54910.58 88888.00 2020-12-19 16:44:28.000 354 13991.38 140.79 54910.92 88888.00 2020-12-19 16:44:29.000 354 13991.20 140.84 54910.96 88888.00 2020-12-19 16:44:30.000 354 13991.24 140.76 54911.08 88888.00 2020-12-19 16:44:31.000 354 13991.35 140.74 54911.03 88888.00 2020-12-19 16:44:32.000 354 13991.39 140.69 54911.01 88888.00 2020-12-19 16:44:33.000 354 13992.09 141.32 54910.76 88888.00 2020-12-19 16:44:34.000 354 13991.41 140.82 54910.95 88888.00 2020-12-19 16:44:35.000 354 13991.48 140.82 54910.84 88888.00 2020-12-19 16:44:36.000 354 13995.98 145.29 54906.25 88888.00 2020-12-19 16:44:37.000 354 13994.57 143.75 54908.42 88888.00 2020-12-19 16:44:38.000 354 13992.21 141.34 54910.75 88888.00 2020-12-19 16:44:39.000 354 13992.28 141.31 54910.55 88888.00 2020-12-19 16:44:40.000 354 13991.94 140.99 54910.87 88888.00 2020-12-19 16:44:41.000 354 13991.81 141.16 54910.69 88888.00 2020-12-19 16:44:42.000 354 13994.97 144.46 54907.51 88888.00 2020-12-19 16:44:43.000 354 13991.79 141.16 54910.81 88888.00 2020-12-19 16:44:44.000 354 13991.86 141.15 54910.81 88888.00 2020-12-19 16:44:45.000 354 13992.44 141.36 54910.77 88888.00 2020-12-19 16:44:46.000 354 13992.25 141.53 54910.39 88888.00 2020-12-19 16:44:47.000 354 13992.09 141.02 54910.97 88888.00 2020-12-19 16:44:48.000 354 13992.02 140.98 54910.88 88888.00 2020-12-19 16:44:49.000 354 13991.99 141.02 54910.79 88888.00 2020-12-19 16:44:50.000 354 13992.10 141.09 54910.80 88888.00 2020-12-19 16:44:51.000 354 13992.94 141.68 54909.98 88888.00 2020-12-19 16:44:52.000 354 13992.27 140.95 54910.96 88888.00 2020-12-19 16:44:53.000 354 13995.40 144.24 54907.42 88888.00 2020-12-19 16:44:54.000 354 13992.02 140.86 54911.03 88888.00 2020-12-19 16:44:55.000 354 13992.47 141.33 54910.50 88888.00 2020-12-19 16:44:56.000 354 13991.82 140.67 54911.10 88888.00 2020-12-19 16:44:57.000 354 13992.34 141.02 54910.54 88888.00 2020-12-19 16:44:58.000 354 13992.44 141.01 54910.87 88888.00 2020-12-19 16:44:59.000 354 13991.95 140.49 54911.02 88888.00 2020-12-19 16:45:00.000 354 13991.96 140.55 54911.04 88888.00 2020-12-19 16:45:01.000 354 13991.89 140.56 54910.98 88888.00 2020-12-19 16:45:02.000 354 13991.92 140.36 54911.07 88888.00 2020-12-19 16:45:03.000 354 13992.03 140.88 54910.65 88888.00 2020-12-19 16:45:04.000 354 13992.39 140.63 54910.91 88888.00 2020-12-19 16:45:05.000 354 13992.35 140.84 54910.62 88888.00 2020-12-19 16:45:06.000 354 13991.97 140.52 54911.04 88888.00 2020-12-19 16:45:07.000 354 13995.27 143.66 54907.69 88888.00 2020-12-19 16:45:08.000 354 13995.09 143.66 54907.93 88888.00 2020-12-19 16:45:09.000 354 13992.08 140.59 54911.03 88888.00 2020-12-19 16:45:10.000 354 13992.46 140.63 54911.08 88888.00 2020-12-19 16:45:11.000 354 13992.29 140.42 54911.22 88888.00 2020-12-19 16:45:12.000 354 13992.88 141.34 54910.44 88888.00 2020-12-19 16:45:13.000 354 13992.09 140.25 54911.14 88888.00 2020-12-19 16:45:14.000 354 13995.14 143.53 54907.83 88888.00 2020-12-19 16:45:15.000 354 13992.39 140.73 54910.76 88888.00 2020-12-19 16:45:16.000 354 13992.69 140.66 54910.90 88888.00 2020-12-19 16:45:17.000 354 13992.43 140.28 54911.18 88888.00 2020-12-19 16:45:18.000 354 13992.34 140.30 54911.09 88888.00 2020-12-19 16:45:19.000 354 13992.06 140.22 54910.93 88888.00 2020-12-19 16:45:20.000 354 13992.01 140.09 54911.04 88888.00 2020-12-19 16:45:21.000 354 13992.14 140.42 54910.98 88888.00 2020-12-19 16:45:22.000 354 13991.96 140.19 54911.07 88888.00 2020-12-19 16:45:23.000 354 13992.45 140.39 54910.86 88888.00 2020-12-19 16:45:24.000 354 13992.06 140.11 54911.07 88888.00 2020-12-19 16:45:25.000 354 13992.11 139.95 54911.12 88888.00 2020-12-19 16:45:26.000 354 13991.98 140.12 54911.16 88888.00 2020-12-19 16:45:27.000 354 13991.99 140.19 54911.10 88888.00 2020-12-19 16:45:28.000 354 13991.81 139.79 54911.17 88888.00 2020-12-19 16:45:29.000 354 13991.88 140.02 54911.13 88888.00 2020-12-19 16:45:30.000 354 13992.39 140.18 54910.67 88888.00 2020-12-19 16:45:31.000 354 13991.75 139.64 54911.28 88888.00 2020-12-19 16:45:32.000 354 13992.04 139.69 54911.10 88888.00 2020-12-19 16:45:33.000 354 13992.43 140.54 54910.25 88888.00 2020-12-19 16:45:34.000 354 13994.76 142.88 54907.96 88888.00 2020-12-19 16:45:35.000 354 13995.49 143.38 54907.32 88888.00 2020-12-19 16:45:36.000 354 13995.01 142.87 54907.85 88888.00 2020-12-19 16:45:37.000 354 13991.58 139.38 54911.17 88888.00 2020-12-19 16:45:38.000 354 13991.47 139.41 54911.14 88888.00 2020-12-19 16:45:39.000 354 13994.78 142.68 54907.94 88888.00 2020-12-19 16:45:40.000 354 13991.62 139.48 54910.93 88888.00 2020-12-19 16:45:41.000 354 13995.00 142.72 54907.88 88888.00 2020-12-19 16:45:42.000 354 13991.84 139.54 54911.00 88888.00 2020-12-19 16:45:43.000 354 13991.50 139.30 54911.15 88888.00 2020-12-19 16:45:44.000 354 13991.51 139.32 54911.11 88888.00 2020-12-19 16:45:45.000 354 13991.47 139.45 54910.99 88888.00 2020-12-19 16:45:46.000 354 13991.41 139.43 54911.11 88888.00 2020-12-19 16:45:47.000 354 13991.22 139.34 54911.07 88888.00 2020-12-19 16:45:48.000 354 13991.89 139.65 54911.22 88888.00 2020-12-19 16:45:49.000 354 13991.34 139.41 54911.17 88888.00 2020-12-19 16:45:50.000 354 13991.66 139.91 54910.59 88888.00 2020-12-19 16:45:51.000 354 13991.69 139.93 54910.62 88888.00 2020-12-19 16:45:52.000 354 13991.66 139.97 54910.55 88888.00 2020-12-19 16:45:53.000 354 13991.30 139.70 54910.73 88888.00 2020-12-19 16:45:54.000 354 13991.32 139.82 54910.55 88888.00 2020-12-19 16:45:55.000 354 13991.58 140.01 54910.60 88888.00 2020-12-19 16:45:56.000 354 13991.38 139.76 54910.65 88888.00 2020-12-19 16:45:57.000 354 13991.12 139.75 54910.63 88888.00 2020-12-19 16:45:58.000 354 13991.34 139.79 54910.58 88888.00 2020-12-19 16:45:59.000 354 13991.10 139.69 54910.77 88888.00 2020-12-19 16:46:00.000 354 13991.76 140.00 54910.57 88888.00 2020-12-19 16:46:01.000 354 13991.41 139.79 54910.67 88888.00 2020-12-19 16:46:02.000 354 13991.12 139.61 54910.65 88888.00 2020-12-19 16:46:03.000 354 13991.44 139.85 54910.37 88888.00 2020-12-19 16:46:04.000 354 13991.86 140.06 54910.12 88888.00 2020-12-19 16:46:05.000 354 13991.18 139.61 54910.39 88888.00 2020-12-19 16:46:06.000 354 13991.82 139.64 54910.59 88888.00 2020-12-19 16:46:07.000 354 13991.58 139.52 54910.54 88888.00 2020-12-19 16:46:08.000 354 13991.71 139.57 54910.24 88888.00 2020-12-19 16:46:09.000 354 13991.24 139.06 54910.66 88888.00 2020-12-19 16:46:10.000 354 13994.36 142.51 54907.45 88888.00 2020-12-19 16:46:11.000 354 13991.29 139.28 54910.48 88888.00 2020-12-19 16:46:12.000 354 13991.15 139.22 54910.55 88888.00 2020-12-19 16:46:13.000 354 13991.60 139.32 54910.40 88888.00 2020-12-19 16:46:14.000 354 13991.17 139.24 54910.35 88888.00 2020-12-19 16:46:15.000 354 13994.03 142.36 54907.43 88888.00 2020-12-19 16:46:16.000 354 13991.07 139.18 54910.50 88888.00 2020-12-19 16:46:17.000 354 13990.85 139.12 54910.43 88888.00 2020-12-19 16:46:18.000 354 13991.07 139.24 54910.36 88888.00 2020-12-19 16:46:19.000 354 13990.81 138.97 54910.47 88888.00 2020-12-19 16:46:20.000 354 13990.30 138.37 54911.04 88888.00 2020-12-19 16:46:21.000 354 13990.55 139.00 54910.59 88888.00 2020-12-19 16:46:22.000 354 13990.23 138.55 54910.81 88888.00 2020-12-19 16:46:23.000 354 13993.45 141.60 54907.82 88888.00 2020-12-19 16:46:24.000 354 13990.22 138.43 54910.81 88888.00 2020-12-19 16:46:25.000 354 13990.61 138.71 54910.65 88888.00 2020-12-19 16:46:26.000 354 13990.53 138.65 54910.66 88888.00 2020-12-19 16:46:27.000 354 13990.29 138.54 54910.66 88888.00 2020-12-19 16:46:28.000 354 13990.02 138.23 54910.92 88888.00 2020-12-19 16:46:29.000 354 13993.12 141.26 54907.76 88888.00 2020-12-19 16:46:30.000 354 13990.03 138.26 54910.66 88888.00 2020-12-19 16:46:31.000 354 13990.99 138.58 54910.61 88888.00 2020-12-19 16:46:32.000 354 13990.54 138.46 54910.67 88888.00 2020-12-19 16:46:33.000 354 13990.69 138.55 54910.44 88888.00 2020-12-19 16:46:34.000 354 13990.37 138.55 54910.54 88888.00 2020-12-19 16:46:35.000 354 13990.12 138.14 54910.74 88888.00 2020-12-19 16:46:36.000 354 13990.32 138.16 54910.77 88888.00 2020-12-19 16:46:37.000 354 13990.35 138.11 54910.76 88888.00 2020-12-19 16:46:38.000 354 13990.70 137.99 54910.72 88888.00 2020-12-19 16:46:39.000 354 13990.55 138.37 54910.24 88888.00 2020-12-19 16:46:40.000 354 13990.07 138.02 54910.91 88888.00 2020-12-19 16:46:41.000 354 13990.12 137.85 54910.73 88888.00 2020-12-19 16:46:42.000 354 13990.03 137.87 54910.81 88888.00 2020-12-19 16:46:43.000 354 13990.15 138.15 54910.83 88888.00 2020-12-19 16:46:44.000 354 13990.49 137.93 54910.68 88888.00 2020-12-19 16:46:45.000 354 13990.26 137.93 54910.80 88888.00 2020-12-19 16:46:46.000 354 13990.16 137.87 54910.79 88888.00 2020-12-19 16:46:47.000 354 13990.29 137.98 54910.65 88888.00 2020-12-19 16:46:48.000 354 13990.08 137.92 54910.62 88888.00 2020-12-19 16:46:49.000 354 13990.06 138.09 54910.61 88888.00 2020-12-19 16:46:50.000 354 13990.64 138.28 54910.55 88888.00 2020-12-19 16:46:51.000 354 13990.39 138.24 54910.58 88888.00 2020-12-19 16:46:52.000 354 13990.18 138.08 54910.63 88888.00 2020-12-19 16:46:53.000 354 13990.13 138.10 54910.74 88888.00 2020-12-19 16:46:54.000 354 13993.08 141.16 54907.59 88888.00 2020-12-19 16:46:55.000 354 13990.07 138.03 54910.82 88888.00 2020-12-19 16:46:56.000 354 13990.60 138.39 54910.71 88888.00 2020-12-19 16:46:57.000 354 13990.55 138.21 54910.61 88888.00 2020-12-19 16:46:58.000 354 13990.23 138.03 54910.56 88888.00 2020-12-19 16:46:59.000 354 13993.04 141.11 54907.52 88888.00 2020-12-19 16:47:00.000 354 13990.02 138.15 54910.78 88888.00 2020-12-19 16:47:01.000 354 13989.60 137.65 54910.95 88888.00 2020-12-19 16:47:02.000 354 13989.73 137.93 54910.73 88888.00 2020-12-19 16:47:03.000 354 13990.81 138.66 54910.10 88888.00 2020-12-19 16:47:04.000 354 13989.96 138.00 54910.60 88888.00 2020-12-19 16:47:05.000 354 13989.76 138.16 54910.59 88888.00 2020-12-19 16:47:06.000 354 13989.59 138.19 54910.48 88888.00 2020-12-19 16:47:07.000 354 13989.77 138.19 54910.47 88888.00 2020-12-19 16:47:08.000 354 13989.54 138.10 54910.39 88888.00 2020-12-19 16:47:09.000 354 13989.97 138.44 54910.36 88888.00 2020-12-19 16:47:10.000 354 13989.59 138.07 54910.45 88888.00 2020-12-19 16:47:11.000 354 13989.51 138.11 54910.43 88888.00 2020-12-19 16:47:12.000 354 13989.53 137.95 54910.52 88888.00 2020-12-19 16:47:13.000 354 13989.38 137.89 54910.50 88888.00 2020-12-19 16:47:14.000 354 13989.62 138.11 54910.43 88888.00 2020-12-19 16:47:15.000 354 13989.93 138.38 54910.42 88888.00 2020-12-19 16:47:16.000 354 13992.94 141.43 54907.18 88888.00 2020-12-19 16:47:17.000 354 13989.90 138.28 54910.25 88888.00 2020-12-19 16:47:18.000 354 13989.72 138.21 54910.24 88888.00 2020-12-19 16:47:19.000 354 13989.71 138.28 54910.37 88888.00 2020-12-19 16:47:20.000 354 13989.84 138.28 54910.39 88888.00 2020-12-19 16:47:21.000 354 13990.62 138.90 54909.91 88888.00 2020-12-19 16:47:22.000 354 13993.66 142.26 54906.24 88888.00 2020-12-19 16:47:23.000 354 13990.09 138.35 54910.34 88888.00 2020-12-19 16:47:24.000 354 13989.96 138.25 54910.22 88888.00 2020-12-19 16:47:25.000 354 13989.90 138.34 54910.38 88888.00 2020-12-19 16:47:26.000 354 13989.87 138.39 54910.29 88888.00 2020-12-19 16:47:27.000 354 13989.98 138.37 54910.10 88888.00 2020-12-19 16:47:28.000 354 13990.37 138.49 54910.22 88888.00 2020-12-19 16:47:29.000 354 13990.40 138.70 54910.06 88888.00 2020-12-19 16:47:30.000 354 13989.78 138.49 54910.34 88888.00 2020-12-19 16:47:31.000 354 13989.85 138.69 54910.01 88888.00 2020-12-19 16:47:32.000 354 13990.02 138.77 54910.34 88888.00 2020-12-19 16:47:33.000 354 13989.87 138.78 54910.22 88888.00 2020-12-19 16:47:34.000 354 13990.53 138.96 54910.06 88888.00 2020-12-19 16:47:35.000 354 13990.29 138.87 54910.09 88888.00 2020-12-19 16:47:36.000 354 13989.64 138.58 54910.52 88888.00 2020-12-19 16:47:37.000 354 13989.65 138.55 54910.48 88888.00 2020-12-19 16:47:38.000 354 13989.81 138.89 54909.90 88888.00 2020-12-19 16:47:39.000 354 13989.61 138.58 54910.36 88888.00 2020-12-19 16:47:40.000 354 13989.85 139.17 54910.12 88888.00 2020-12-19 16:47:41.000 354 13989.89 138.70 54910.43 88888.00 2020-12-19 16:47:42.000 354 13989.42 138.55 54910.45 88888.00 2020-12-19 16:47:43.000 354 13990.78 139.31 54909.76 88888.00 2020-12-19 16:47:44.000 354 13989.79 138.69 54910.11 88888.00 2020-12-19 16:47:45.000 354 13989.88 139.02 54909.93 88888.00 2020-12-19 16:47:46.000 354 13990.24 138.99 54910.12 88888.00 2020-12-19 16:47:47.000 354 13993.23 141.93 54906.99 88888.00 2020-12-19 16:47:48.000 354 13989.99 138.76 54910.28 88888.00 2020-12-19 16:47:49.000 354 13989.71 138.87 54910.25 88888.00 2020-12-19 16:47:50.000 354 13989.52 138.68 54910.29 88888.00 2020-12-19 16:47:51.000 354 13989.70 138.73 54910.33 88888.00 2020-12-19 16:47:52.000 354 13992.69 141.85 54907.26 88888.00 2020-12-19 16:47:53.000 354 13990.48 139.13 54910.12 88888.00 2020-12-19 16:47:54.000 354 13990.02 138.89 54910.37 88888.00 2020-12-19 16:47:55.000 354 13989.80 138.97 54910.20 88888.00 2020-12-19 16:47:56.000 354 13989.81 138.82 54910.09 88888.00 2020-12-19 16:47:57.000 354 13990.08 139.12 54909.84 88888.00 2020-12-19 16:47:58.000 354 13989.68 138.70 54910.33 88888.00 2020-12-19 16:47:59.000 354 13990.11 138.87 54910.40 88888.00 2020-12-19 16:48:00.000 354 13990.19 138.96 54910.07 88888.00 2020-12-19 16:48:01.000 354 13989.89 138.91 54910.11 88888.00 2020-12-19 16:48:02.000 354 13989.58 138.62 54910.20 88888.00 2020-12-19 16:48:03.000 354 13989.69 138.65 54910.33 88888.00 2020-12-19 16:48:04.000 354 13990.25 139.25 54910.03 88888.00 2020-12-19 16:48:05.000 354 13989.59 138.52 54910.37 88888.00 2020-12-19 16:48:06.000 354 13989.84 138.73 54910.14 88888.00 2020-12-19 16:48:07.000 354 13993.84 142.79 54905.67 88888.00 2020-12-19 16:48:08.000 354 13991.25 139.81 54909.20 88888.00 2020-12-19 16:48:09.000 354 13989.45 138.32 54910.32 88888.00 2020-12-19 16:48:10.000 354 13989.56 138.48 54910.45 88888.00 2020-12-19 16:48:11.000 354 13990.06 138.78 54910.23 88888.00 2020-12-19 16:48:12.000 354 13989.80 138.67 54910.15 88888.00 2020-12-19 16:48:13.000 354 13992.74 141.66 54907.03 88888.00 2020-12-19 16:48:14.000 354 13989.58 138.81 54910.09 88888.00 2020-12-19 16:48:15.000 354 13989.62 138.84 54910.02 88888.00 2020-12-19 16:48:16.000 354 13989.46 138.80 54910.18 88888.00 2020-12-19 16:48:17.000 354 13989.45 138.83 54910.26 88888.00 2020-12-19 16:48:18.000 354 13989.73 138.88 54910.17 88888.00 2020-12-19 16:48:19.000 354 13989.52 138.79 54910.04 88888.00 2020-12-19 16:48:20.000 354 13989.14 138.47 54910.37 88888.00 2020-12-19 16:48:21.000 354 13989.05 138.69 54910.28 88888.00 2020-12-19 16:48:22.000 354 13989.16 138.57 54910.26 88888.00 2020-12-19 16:48:23.000 354 13992.08 141.76 54907.21 88888.00 2020-12-19 16:48:24.000 354 13989.60 138.88 54910.20 88888.00 2020-12-19 16:48:25.000 354 13989.55 138.63 54910.25 88888.00 2020-12-19 16:48:26.000 354 13989.02 138.41 54909.99 88888.00 2020-12-19 16:48:27.000 354 13988.80 138.40 54910.05 88888.00 2020-12-19 16:48:28.000 354 13988.87 138.31 54910.40 88888.00 2020-12-19 16:48:29.000 354 13988.83 138.47 54910.16 88888.00 2020-12-19 16:48:30.000 354 13988.77 138.21 54910.31 88888.00 2020-12-19 16:48:31.000 354 13988.94 138.21 54910.25 88888.00 2020-12-19 16:48:32.000 354 13988.88 138.45 54910.19 88888.00 2020-12-19 16:48:33.000 354 13989.29 138.70 54910.07 88888.00 2020-12-19 16:48:34.000 354 13988.94 138.38 54910.26 88888.00 2020-12-19 16:48:35.000 354 13988.86 138.29 54910.31 88888.00 2020-12-19 16:48:36.000 354 13989.34 138.43 54910.28 88888.00 2020-12-19 16:48:37.000 354 13989.30 138.64 54910.11 88888.00 2020-12-19 16:48:38.000 354 13992.10 141.51 54907.08 88888.00 2020-12-19 16:48:39.000 354 13988.88 138.35 54910.27 88888.00 2020-12-19 16:48:40.000 354 13988.83 138.31 54910.37 88888.00 2020-12-19 16:48:41.000 354 13988.75 138.27 54910.41 88888.00 2020-12-19 16:48:42.000 354 13988.87 138.38 54910.40 88888.00 2020-12-19 16:48:43.000 354 13989.28 138.64 54910.29 88888.00 2020-12-19 16:48:44.000 354 13991.87 141.46 54907.22 88888.00 2020-12-19 16:48:45.000 354 13988.83 138.96 54909.96 88888.00 2020-12-19 16:48:46.000 354 13988.45 138.31 54910.54 88888.00 2020-12-19 16:48:47.000 354 13988.51 138.43 54910.26 88888.00 2020-12-19 16:48:48.000 354 13988.43 138.62 54910.21 88888.00 2020-12-19 16:48:49.000 354 13988.97 138.68 54910.17 88888.00 2020-12-19 16:48:50.000 354 13988.34 138.50 54910.12 88888.00 2020-12-19 16:48:51.000 354 13988.38 138.59 54910.07 88888.00 2020-12-19 16:48:52.000 354 13988.16 138.39 54910.26 88888.00 2020-12-19 16:48:53.000 354 13988.27 138.42 54910.27 88888.00 2020-12-19 16:48:54.000 354 13988.18 138.32 54910.16 88888.00 2020-12-19 16:48:55.000 354 13987.97 138.27 54910.08 88888.00 2020-12-19 16:48:56.000 354 13988.19 138.48 54910.25 88888.00 2020-12-19 16:48:57.000 354 13988.04 138.38 54910.14 88888.00 2020-12-19 16:48:58.000 354 13987.93 138.14 54910.34 88888.00 2020-12-19 16:48:59.000 354 13987.77 138.22 54910.10 88888.00 2020-12-19 16:49:00.000 354 13987.72 137.90 54910.33 88888.00 2020-12-19 16:49:01.000 354 13992.56 142.69 54905.48 88888.00 2020-12-19 16:49:02.000 354 13990.83 141.10 54907.08 88888.00 2020-12-19 16:49:03.000 354 13987.78 138.08 54910.32 88888.00 2020-12-19 16:49:04.000 354 13987.44 137.79 54910.34 88888.00 2020-12-19 16:49:05.000 354 13987.60 138.00 54910.16 88888.00 2020-12-19 16:49:06.000 354 13987.50 138.05 54910.17 88888.00 2020-12-19 16:49:07.000 354 13990.72 141.23 54906.93 88888.00 2020-12-19 16:49:08.000 354 13987.92 138.27 54910.10 88888.00 2020-12-19 16:49:09.000 354 13987.87 138.19 54910.10 88888.00 2020-12-19 16:49:10.000 354 13987.52 138.20 54910.17 88888.00 2020-12-19 16:49:11.000 354 13987.41 137.78 54910.64 88888.00 2020-12-19 16:49:12.000 354 13987.54 138.18 54910.06 88888.00 2020-12-19 16:49:13.000 354 13987.48 138.09 54910.08 88888.00 2020-12-19 16:49:14.000 354 13988.05 138.28 54910.17 88888.00 2020-12-19 16:49:15.000 354 13987.75 138.16 54910.18 88888.00 2020-12-19 16:49:16.000 354 13987.86 138.43 54909.76 88888.00 2020-12-19 16:49:17.000 354 13987.51 138.19 54909.93 88888.00 2020-12-19 16:49:18.000 354 13987.56 138.16 54910.09 88888.00 2020-12-19 16:49:19.000 354 13987.67 138.26 54910.11 88888.00 2020-12-19 16:49:20.000 354 13987.43 138.17 54910.21 88888.00 2020-12-19 16:49:21.000 354 13987.86 138.25 54910.15 88888.00 2020-12-19 16:49:22.000 354 13987.65 138.23 54910.23 88888.00 2020-12-19 16:49:23.000 354 13987.36 138.19 54910.11 88888.00 2020-12-19 16:49:24.000 354 13987.59 138.32 54910.15 88888.00 2020-12-19 16:49:25.000 354 13987.35 138.21 54910.08 88888.00 2020-12-19 16:49:26.000 354 13987.93 138.52 54910.00 88888.00 2020-12-19 16:49:27.000 354 13987.54 138.29 54909.95 88888.00 2020-12-19 16:49:28.000 354 13987.64 138.38 54910.20 88888.00 2020-12-19 16:49:29.000 354 13987.23 138.21 54910.20 88888.00 2020-12-19 16:49:30.000 354 13987.23 138.19 54910.30 88888.00 2020-12-19 16:49:31.000 354 13987.45 138.16 54910.10 88888.00 2020-12-19 16:49:32.000 354 13991.15 142.00 54906.14 88888.00 2020-12-19 16:49:33.000 354 13987.71 138.40 54910.22 88888.00 2020-12-19 16:49:34.000 354 13987.37 138.23 54910.17 88888.00 2020-12-19 16:49:35.000 354 13987.26 138.21 54910.16 88888.00 2020-12-19 16:49:36.000 354 13987.27 138.25 54910.04 88888.00 2020-12-19 16:49:37.000 354 13987.25 138.44 54909.95 88888.00 2020-12-19 16:49:38.000 354 13990.47 141.55 54907.01 88888.00 2020-12-19 16:49:39.000 354 13987.81 138.68 54909.98 88888.00 2020-12-19 16:49:40.000 354 13987.61 138.42 54910.13 88888.00 2020-12-19 16:49:41.000 354 13987.55 138.40 54910.12 88888.00 2020-12-19 16:49:42.000 354 13987.13 138.42 54910.05 88888.00 2020-12-19 16:49:43.000 354 13987.28 138.41 54910.16 88888.00 2020-12-19 16:49:44.000 354 13987.24 138.57 54910.18 88888.00 2020-12-19 16:49:45.000 354 13987.30 138.49 54910.03 88888.00 2020-12-19 16:49:46.000 354 13987.95 138.65 54909.61 88888.00 2020-12-19 16:49:47.000 354 13987.00 138.33 54910.36 88888.00 2020-12-19 16:49:48.000 354 13986.96 138.12 54910.32 88888.00 2020-12-19 16:49:49.000 354 13986.83 138.24 54910.27 88888.00 2020-12-19 16:49:50.000 354 13987.24 138.44 54910.01 88888.00 2020-12-19 16:49:51.000 354 13987.24 139.09 54909.82 88888.00 2020-12-19 16:49:52.000 354 13991.47 142.91 54905.57 88888.00 2020-12-19 16:49:53.000 354 13990.74 142.47 54906.44 88888.00 2020-12-19 16:49:54.000 354 13986.79 138.25 54910.09 88888.00 2020-12-19 16:49:55.000 354 13986.63 138.17 54910.20 88888.00 2020-12-19 16:49:56.000 354 13986.98 138.63 54909.89 88888.00 2020-12-19 16:49:57.000 354 13987.40 138.70 54909.55 88888.00 2020-12-19 16:49:58.000 354 13990.43 142.15 54906.39 88888.00 2020-12-19 16:49:59.000 354 13987.33 138.88 54909.53 88888.00 2020-12-19 16:50:00.000 354 13986.99 138.82 54909.67 88888.00 2020-12-19 16:50:01.000 354 13986.79 138.66 54909.77 88888.00 2020-12-19 16:50:02.000 354 13986.78 138.72 54909.54 88888.00 2020-12-19 16:50:03.000 354 13986.89 138.86 54909.63 88888.00 2020-12-19 16:50:04.000 354 13987.49 139.29 54909.42 88888.00 2020-12-19 16:50:05.000 354 13987.15 139.03 54909.63 88888.00 2020-12-19 16:50:06.000 354 13987.31 139.07 54909.55 88888.00 2020-12-19 16:50:07.000 354 13986.90 138.99 54909.75 88888.00 2020-12-19 16:50:08.000 354 13990.04 142.20 54906.60 88888.00 2020-12-19 16:50:09.000 354 13987.07 139.27 54909.39 88888.00 2020-12-19 16:50:10.000 354 13987.16 139.01 54909.69 88888.00 2020-12-19 16:50:11.000 354 13987.57 139.33 54909.66 88888.00 2020-12-19 16:50:12.000 354 13987.29 139.21 54909.37 88888.00 2020-12-19 16:50:13.000 354 13987.13 139.30 54909.46 88888.00 2020-12-19 16:50:14.000 354 13987.80 140.08 54908.64 88888.00 2020-12-19 16:50:15.000 354 13987.08 139.09 54909.71 88888.00 2020-12-19 16:50:16.000 354 13987.40 139.32 54909.68 88888.00 2020-12-19 16:50:17.000 354 13987.66 139.44 54909.49 88888.00 2020-12-19 16:50:18.000 354 13987.58 139.55 54909.40 88888.00 2020-12-19 16:50:19.000 354 13987.59 139.48 54909.63 88888.00 2020-12-19 16:50:20.000 354 13987.50 139.41 54909.57 88888.00 2020-12-19 16:50:21.000 354 13987.38 139.51 54909.57 88888.00 2020-12-19 16:50:22.000 354 13988.09 139.78 54909.43 88888.00 2020-12-19 16:50:23.000 354 13990.99 142.90 54906.24 88888.00 2020-12-19 16:50:24.000 354 13987.70 139.73 54909.60 88888.00 2020-12-19 16:50:25.000 354 13987.27 139.62 54909.55 88888.00 2020-12-19 16:50:26.000 354 13987.46 139.54 54909.94 88888.00 2020-12-19 16:50:27.000 354 13987.05 139.34 54910.10 88888.00 2020-12-19 16:50:28.000 354 13987.02 139.42 54910.13 88888.00 2020-12-19 16:50:29.000 354 13990.47 142.65 54906.85 88888.00 2020-12-19 16:50:30.000 354 13987.55 139.82 54909.88 88888.00 2020-12-19 16:50:31.000 354 13987.28 139.53 54910.00 88888.00 2020-12-19 16:50:32.000 354 13986.98 139.54 54910.11 88888.00 2020-12-19 16:50:33.000 354 13990.23 142.89 54906.75 88888.00 2020-12-19 16:50:34.000 354 13986.94 139.48 54910.12 88888.00 2020-12-19 16:50:35.000 354 13987.10 139.52 54910.16 88888.00 2020-12-19 16:50:36.000 354 13987.80 139.82 54910.02 88888.00 2020-12-19 16:50:37.000 354 13987.20 139.62 54909.96 88888.00 2020-12-19 16:50:38.000 354 13987.31 139.88 54909.82 88888.00 2020-12-19 16:50:39.000 354 13990.21 142.85 54907.00 88888.00 2020-12-19 16:50:40.000 354 13987.22 139.59 54910.17 88888.00 2020-12-19 16:50:41.000 354 13987.02 139.63 54910.11 88888.00 2020-12-19 16:50:42.000 354 13987.28 139.68 54910.19 88888.00 2020-12-19 16:50:43.000 354 13986.79 139.43 54910.24 88888.00 2020-12-19 16:50:44.000 354 13990.07 142.52 54907.05 88888.00 2020-12-19 16:50:45.000 354 13987.14 139.61 54910.21 88888.00 2020-12-19 16:50:46.000 354 13987.09 139.50 54910.05 88888.00 2020-12-19 16:50:47.000 354 13987.52 139.63 54910.21 88888.00 2020-12-19 16:50:48.000 354 13987.36 139.56 54910.26 88888.00 2020-12-19 16:50:49.000 354 13987.24 139.54 54910.19 88888.00 2020-12-19 16:50:50.000 354 13990.23 142.66 54907.09 88888.00 2020-12-19 16:50:51.000 354 13986.91 139.41 54910.33 88888.00 2020-12-19 16:50:52.000 354 13987.39 139.62 54910.26 88888.00 2020-12-19 16:50:53.000 354 13986.93 139.47 54910.09 88888.00 2020-12-19 16:50:54.000 354 13987.44 139.73 54910.20 88888.00 2020-12-19 16:50:55.000 354 13987.15 139.62 54910.24 88888.00 2020-12-19 16:50:56.000 354 13987.24 139.72 54910.16 88888.00 2020-12-19 16:50:57.000 354 13987.06 139.61 54910.11 88888.00 2020-12-19 16:50:58.000 354 13986.89 139.53 54910.21 88888.00 2020-12-19 16:50:59.000 354 13986.79 139.50 54910.31 88888.00 2020-12-19 16:51:00.000 354 13987.25 139.59 54910.10 88888.00 2020-12-19 16:51:01.000 354 13987.50 139.84 54909.94 88888.00 2020-12-19 16:51:02.000 354 13987.01 139.80 54910.06 88888.00 2020-12-19 16:51:03.000 354 13987.07 139.57 54910.22 88888.00 2020-12-19 16:51:04.000 354 13990.05 142.82 54907.12 88888.00 2020-12-19 16:51:05.000 354 13987.08 139.75 54909.95 88888.00 2020-12-19 16:51:06.000 354 13987.04 139.71 54909.95 88888.00 2020-12-19 16:51:07.000 354 13987.35 140.03 54909.83 88888.00 2020-12-19 16:51:08.000 354 13987.12 139.83 54910.08 88888.00 2020-12-19 16:51:09.000 354 13986.74 139.58 54910.19 88888.00 2020-12-19 16:51:10.000 354 13986.89 139.74 54910.15 88888.00 2020-12-19 16:51:11.000 354 13986.93 139.86 54910.24 88888.00 2020-12-19 16:51:12.000 354 13987.58 140.19 54910.22 88888.00 2020-12-19 16:51:13.000 354 13987.51 140.08 54910.09 88888.00 2020-12-19 16:51:14.000 354 13990.30 143.13 54906.99 88888.00 2020-12-19 16:51:15.000 354 13986.95 140.12 54910.09 88888.00 2020-12-19 16:51:16.000 354 13987.11 140.19 54910.03 88888.00 2020-12-19 16:51:17.000 354 13986.98 139.98 54910.35 88888.00 2020-12-19 16:51:18.000 354 13986.84 140.05 54910.35 88888.00 2020-12-19 16:51:19.000 354 13987.39 140.61 54910.01 88888.00 2020-12-19 16:51:20.000 354 13990.14 143.41 54907.02 88888.00 2020-12-19 16:51:21.000 354 13986.81 140.27 54910.17 88888.00 2020-12-19 16:51:22.000 354 13986.69 140.25 54910.24 88888.00 2020-12-19 16:51:23.000 354 13986.66 140.28 54910.28 88888.00 2020-12-19 16:51:24.000 354 13987.00 140.48 54910.08 88888.00 2020-12-19 16:51:25.000 354 13987.28 140.56 54910.06 88888.00 2020-12-19 16:51:26.000 354 13986.98 140.46 54910.24 88888.00 2020-12-19 16:51:27.000 354 13986.87 140.46 54909.99 88888.00 2020-12-19 16:51:28.000 354 13986.60 140.51 54910.29 88888.00 2020-12-19 16:51:29.000 354 13986.66 140.51 54909.99 88888.00 2020-12-19 16:51:30.000 354 13986.49 140.37 54910.22 88888.00 2020-12-19 16:51:31.000 354 13986.45 140.47 54910.16 88888.00 2020-12-19 16:51:32.000 354 13986.66 140.43 54910.17 88888.00 2020-12-19 16:51:33.000 354 13986.41 140.33 54910.24 88888.00 2020-12-19 16:51:34.000 354 13986.36 140.26 54910.27 88888.00 2020-12-19 16:51:35.000 354 13986.61 140.51 54910.09 88888.00 2020-12-19 16:51:36.000 354 13986.75 140.55 54910.07 88888.00 2020-12-19 16:51:37.000 354 13990.28 143.80 54906.78 88888.00 2020-12-19 16:51:38.000 354 13987.21 140.83 54910.04 88888.00 2020-12-19 16:51:39.000 354 13986.84 140.60 54910.04 88888.00 2020-12-19 16:51:40.000 354 13986.96 140.55 54910.10 88888.00 2020-12-19 16:51:41.000 354 13986.64 140.60 54910.16 88888.00 2020-12-19 16:51:42.000 354 13986.91 140.59 54909.92 88888.00 2020-12-19 16:51:43.000 354 13989.93 143.93 54906.84 88888.00 2020-12-19 16:51:44.000 354 13987.19 140.84 54910.14 88888.00 2020-12-19 16:51:45.000 354 13986.99 140.69 54910.12 88888.00 2020-12-19 16:51:46.000 354 13986.61 140.57 54910.13 88888.00 2020-12-19 16:51:47.000 354 13986.75 140.61 54910.16 88888.00 2020-12-19 16:51:48.000 354 13986.69 140.79 54909.84 88888.00 2020-12-19 16:51:49.000 354 13986.90 140.93 54909.82 88888.00 2020-12-19 16:51:50.000 354 13986.94 140.75 54910.05 88888.00 2020-12-19 16:51:51.000 354 13989.99 143.93 54906.97 88888.00 2020-12-19 16:51:52.000 354 13986.72 140.62 54910.34 88888.00 2020-12-19 16:51:53.000 354 13986.36 140.89 54910.09 88888.00 2020-12-19 16:51:54.000 354 13986.75 140.69 54909.47 88888.00 2020-12-19 16:51:55.000 354 13986.26 140.53 54910.15 88888.00 2020-12-19 16:51:56.000 354 13986.29 140.55 54910.33 88888.00 2020-12-19 16:51:57.000 354 13986.71 140.53 54910.24 88888.00 2020-12-19 16:51:58.000 354 13986.37 140.48 54910.29 88888.00 2020-12-19 16:51:59.000 354 13986.38 140.39 54910.32 88888.00 2020-12-19 16:52:00.000 354 13986.34 140.47 54910.09 88888.00 2020-12-19 16:52:01.000 354 13986.43 140.61 54910.24 88888.00 2020-12-19 16:52:02.000 354 13986.76 141.18 54909.70 88888.00 2020-12-19 16:52:03.000 354 13987.33 141.45 54909.16 88888.00 2020-12-19 16:52:04.000 354 13986.69 140.57 54910.13 88888.00 2020-12-19 16:52:05.000 354 13986.75 140.74 54909.99 88888.00 2020-12-19 16:52:06.000 354 13986.55 140.57 54910.10 88888.00 2020-12-19 16:52:07.000 354 13986.51 140.54 54910.19 88888.00 2020-12-19 16:52:08.000 354 13986.49 140.59 54910.27 88888.00 2020-12-19 16:52:09.000 354 13987.08 140.92 54910.13 88888.00 2020-12-19 16:52:10.000 354 13986.52 140.49 54910.29 88888.00 2020-12-19 16:52:11.000 354 13988.99 143.58 54906.81 88888.00 2020-12-19 16:52:12.000 354 13986.39 140.62 54910.33 88888.00 2020-12-19 16:52:13.000 354 13986.32 140.56 54910.05 88888.00 2020-12-19 16:52:14.000 354 13986.41 140.44 54910.26 88888.00 2020-12-19 16:52:15.000 354 13986.64 140.69 54910.14 88888.00 2020-12-19 16:52:16.000 354 13986.69 140.82 54909.98 88888.00 2020-12-19 16:52:17.000 354 13989.51 143.82 54907.04 88888.00 2020-12-19 16:52:18.000 354 13986.09 140.55 54910.31 88888.00 2020-12-19 16:52:19.000 354 13986.12 140.75 54910.01 88888.00 2020-12-19 16:52:20.000 354 13986.14 140.42 54910.19 88888.00 2020-12-19 16:52:21.000 354 13986.16 140.74 54910.14 88888.00 2020-12-19 16:52:22.000 354 13986.78 140.91 54910.09 88888.00 2020-12-19 16:52:23.000 354 13986.49 140.91 54910.13 88888.00 2020-12-19 16:52:24.000 354 13987.05 141.45 54909.62 88888.00 2020-12-19 16:52:25.000 354 13986.29 140.71 54910.28 88888.00 2020-12-19 16:52:26.000 354 13986.27 140.68 54910.20 88888.00 2020-12-19 16:52:27.000 354 13989.42 144.06 54906.91 88888.00 2020-12-19 16:52:28.000 354 13986.60 140.81 54910.34 88888.00 2020-12-19 16:52:29.000 354 13986.61 140.84 54910.25 88888.00 2020-12-19 16:52:30.000 354 13986.74 140.93 54910.05 88888.00 2020-12-19 16:52:31.000 354 13986.50 141.04 54910.04 88888.00 2020-12-19 16:52:32.000 354 13986.61 140.82 54910.15 88888.00 2020-12-19 16:52:33.000 354 13989.52 143.96 54907.00 88888.00 2020-12-19 16:52:34.000 354 13986.91 141.12 54910.08 88888.00 2020-12-19 16:52:35.000 354 13986.62 140.93 54910.32 88888.00 2020-12-19 16:52:36.000 354 13986.43 140.59 54910.31 88888.00 2020-12-19 16:52:37.000 354 13986.30 140.78 54910.43 88888.00 2020-12-19 16:52:38.000 354 13986.21 140.61 54910.44 88888.00 2020-12-19 16:52:39.000 354 13986.30 140.71 54910.33 88888.00 2020-12-19 16:52:40.000 354 13986.81 141.08 54910.17 88888.00 2020-12-19 16:52:41.000 354 13986.85 141.06 54910.27 88888.00 2020-12-19 16:52:42.000 354 13986.50 140.83 54910.35 88888.00 2020-12-19 16:52:43.000 354 13986.15 140.81 54910.30 88888.00 2020-12-19 16:52:44.000 354 13986.53 140.73 54910.29 88888.00 2020-12-19 16:52:45.000 354 13986.86 141.28 54910.22 88888.00 2020-12-19 16:52:46.000 354 13986.18 140.75 54910.53 88888.00 2020-12-19 16:52:47.000 354 13986.74 140.83 54910.36 88888.00 2020-12-19 16:52:48.000 354 13986.38 140.85 54910.39 88888.00 2020-12-19 16:52:49.000 354 13986.46 140.98 54910.35 88888.00 2020-12-19 16:52:50.000 354 13986.38 140.89 54910.46 88888.00 2020-12-19 16:52:51.000 354 13986.34 140.90 54910.47 88888.00 2020-12-19 16:52:52.000 354 13986.52 141.02 54910.40 88888.00 2020-12-19 16:52:53.000 354 13986.72 141.15 54910.32 88888.00 2020-12-19 16:52:54.000 354 13986.84 141.22 54910.27 88888.00 2020-12-19 16:52:55.000 354 13986.46 141.02 54910.52 88888.00 2020-12-19 16:52:56.000 354 13986.39 141.05 54910.51 88888.00 2020-12-19 16:52:57.000 354 13986.33 141.01 54910.51 88888.00 2020-12-19 16:52:58.000 354 13989.67 144.18 54907.25 88888.00 2020-12-19 16:52:59.000 354 13986.95 141.11 54910.41 88888.00 2020-12-19 16:53:00.000 354 13986.58 141.02 54910.50 88888.00 2020-12-19 16:53:01.000 354 13986.64 140.91 54910.61 88888.00 2020-12-19 16:53:02.000 354 13986.59 140.84 54910.32 88888.00 2020-12-19 16:53:03.000 354 13989.76 144.01 54907.46 88888.00 2020-12-19 16:53:04.000 354 13986.57 140.86 54910.40 88888.00 2020-12-19 16:53:05.000 354 13987.10 141.01 54910.43 88888.00 2020-12-19 16:53:06.000 354 13986.97 140.94 54910.62 88888.00 2020-12-19 16:53:07.000 354 13986.85 140.84 54910.57 88888.00 2020-12-19 16:53:08.000 354 13986.70 140.83 54910.43 88888.00 2020-12-19 16:53:09.000 354 13986.58 140.72 54910.42 88888.00 2020-12-19 16:53:10.000 354 13986.65 140.81 54910.53 88888.00 2020-12-19 16:53:11.000 354 13986.61 140.85 54910.38 88888.00 2020-12-19 16:53:12.000 354 13987.14 141.12 54910.38 88888.00 2020-12-19 16:53:13.000 354 13986.68 140.97 54910.36 88888.00 2020-12-19 16:53:14.000 354 13986.52 140.79 54910.35 88888.00 2020-12-19 16:53:15.000 354 13986.59 140.84 54910.45 88888.00 2020-12-19 16:53:16.000 354 13986.53 140.76 54910.45 88888.00 2020-12-19 16:53:17.000 354 13988.77 144.14 54906.83 88888.00 2020-12-19 16:53:18.000 354 13989.67 144.07 54907.35 88888.00 2020-12-19 16:53:19.000 354 13986.40 140.66 54910.62 88888.00 2020-12-19 16:53:20.000 354 13986.23 140.71 54910.53 88888.00 2020-12-19 16:53:21.000 354 13986.33 140.88 54910.43 88888.00 2020-12-19 16:53:22.000 354 13986.11 140.57 54910.65 88888.00 2020-12-19 16:53:23.000 354 13989.32 143.68 54907.55 88888.00 2020-12-19 16:53:24.000 354 13986.66 140.92 54910.51 88888.00 2020-12-19 16:53:25.000 354 13986.38 140.55 54910.76 88888.00 2020-12-19 16:53:26.000 354 13986.19 140.64 54910.67 88888.00 2020-12-19 16:53:27.000 354 13986.44 140.82 54910.42 88888.00 2020-12-19 16:53:28.000 354 13986.27 140.62 54910.66 88888.00 2020-12-19 16:53:29.000 354 13986.34 140.89 54910.40 88888.00 2020-12-19 16:53:30.000 354 13987.16 141.30 54910.20 88888.00 2020-12-19 16:53:31.000 354 13986.55 140.91 54910.69 88888.00 2020-12-19 16:53:32.000 354 13987.08 141.62 54909.98 88888.00 2020-12-19 16:53:33.000 354 13987.11 141.49 54909.90 88888.00 2020-12-19 16:53:34.000 354 13986.99 141.49 54910.02 88888.00 2020-12-19 16:53:35.000 354 13986.98 141.60 54910.02 88888.00 2020-12-19 16:53:36.000 354 13986.91 141.53 54909.93 88888.00 2020-12-19 16:53:37.000 354 13987.69 141.66 54910.04 88888.00 2020-12-19 16:53:38.000 354 13987.29 141.48 54909.72 88888.00 2020-12-19 16:53:39.000 354 13986.89 141.60 54910.07 88888.00 2020-12-19 16:53:40.000 354 13987.09 141.45 54909.91 88888.00 2020-12-19 16:53:41.000 354 13987.10 141.57 54909.99 88888.00 2020-12-19 16:53:42.000 354 13987.08 141.60 54910.02 88888.00 2020-12-19 16:53:43.000 354 13987.13 141.48 54910.07 88888.00 2020-12-19 16:53:44.000 354 13987.14 141.41 54910.08 88888.00 2020-12-19 16:53:45.000 354 13986.76 141.52 54910.08 88888.00 2020-12-19 16:53:46.000 354 13986.66 141.37 54910.31 88888.00 2020-12-19 16:53:47.000 354 13987.07 141.72 54909.98 88888.00 2020-12-19 16:53:48.000 354 13989.92 144.85 54906.94 88888.00 2020-12-19 16:53:49.000 354 13987.45 141.86 54910.07 88888.00 2020-12-19 16:53:50.000 354 13987.02 141.79 54910.05 88888.00 2020-12-19 16:53:51.000 354 13987.18 141.98 54910.02 88888.00 2020-12-19 16:53:52.000 354 13986.95 141.89 54910.38 88888.00 2020-12-19 16:53:53.000 354 13987.37 142.05 54909.95 88888.00 2020-12-19 16:53:54.000 354 13990.17 145.08 54906.91 88888.00 2020-12-19 16:53:55.000 354 13987.65 142.33 54909.88 88888.00 2020-12-19 16:53:56.000 354 13987.36 142.13 54910.03 88888.00 2020-12-19 16:53:57.000 354 13987.48 142.15 54910.06 88888.00 2020-12-19 16:53:58.000 354 13987.32 142.12 54910.18 88888.00 2020-12-19 16:53:59.000 354 13987.24 142.13 54910.00 88888.00 2020-12-19 16:54:00.000 354 13987.18 142.01 54910.25 88888.00 2020-12-19 16:54:01.000 354 13987.31 141.98 54910.40 88888.00 2020-12-19 16:54:02.000 354 13987.65 142.02 54910.32 88888.00 2020-12-19 16:54:03.000 354 13987.17 141.63 54910.78 88888.00 2020-12-19 16:54:04.000 354 13987.28 141.55 54910.65 88888.00 2020-12-19 16:54:05.000 354 13987.09 141.53 54910.75 88888.00 2020-12-19 16:54:06.000 354 13990.16 144.82 54907.52 88888.00 2020-12-19 16:54:07.000 354 13987.14 141.67 54910.71 88888.00 2020-12-19 16:54:08.000 354 13987.73 141.86 54910.76 88888.00 2020-12-19 16:54:09.000 354 13987.65 141.78 54910.63 88888.00 2020-12-19 16:54:10.000 354 13987.26 141.60 54910.97 88888.00 2020-12-19 16:54:11.000 354 13987.35 141.48 54910.75 88888.00 2020-12-19 16:54:12.000 354 13990.24 144.59 54907.77 88888.00 2020-12-19 16:54:13.000 354 13987.01 141.41 54911.11 88888.00 2020-12-19 16:54:14.000 354 13987.88 141.82 54910.76 88888.00 2020-12-19 16:54:15.000 354 13987.53 141.67 54910.82 88888.00 2020-12-19 16:54:16.000 354 13987.68 141.59 54910.78 88888.00 2020-12-19 16:54:17.000 354 13987.57 141.85 54910.57 88888.00 2020-12-19 16:54:18.000 354 13987.95 142.04 54910.35 88888.00 2020-12-19 16:54:19.000 354 13987.81 141.83 54910.51 88888.00 2020-12-19 16:54:20.000 354 13988.14 142.09 54910.50 88888.00 2020-12-19 16:54:21.000 354 13987.83 141.60 54910.74 88888.00 2020-12-19 16:54:22.000 354 13987.86 141.78 54910.58 88888.00 2020-12-19 16:54:23.000 354 13987.78 141.83 54910.59 88888.00 2020-12-19 16:54:24.000 354 13987.79 141.94 54910.53 88888.00 2020-12-19 16:54:25.000 354 13990.75 144.71 54907.54 88888.00 2020-12-19 16:54:26.000 354 13987.68 141.59 54910.58 88888.00 2020-12-19 16:54:27.000 354 13988.33 142.04 54910.45 88888.00 2020-12-19 16:54:28.000 354 13988.07 141.90 54910.42 88888.00 2020-12-19 16:54:29.000 354 13987.80 141.60 54910.51 88888.00 2020-12-19 16:54:30.000 354 13987.83 141.52 54910.55 88888.00 2020-12-19 16:54:31.000 354 13987.70 141.41 54910.61 88888.00 2020-12-19 16:54:32.000 354 13987.70 141.42 54910.56 88888.00 2020-12-19 16:54:33.000 354 13988.00 141.57 54910.55 88888.00 2020-12-19 16:54:34.000 354 13988.35 142.11 54909.88 88888.00 2020-12-19 16:54:35.000 354 13987.73 141.26 54910.35 88888.00 2020-12-19 16:54:36.000 354 13987.58 141.00 54910.62 88888.00 2020-12-19 16:54:37.000 354 13987.66 141.10 54910.55 88888.00 2020-12-19 16:54:38.000 354 13987.52 141.03 54910.56 88888.00 2020-12-19 16:54:39.000 354 13987.26 140.97 54910.52 88888.00 2020-12-19 16:54:40.000 354 13990.60 144.16 54907.39 88888.00 2020-12-19 16:54:41.000 354 13987.43 140.65 54910.56 88888.00 2020-12-19 16:54:42.000 354 13987.23 140.84 54910.60 88888.00 2020-12-19 16:54:43.000 354 13987.52 141.09 54910.16 88888.00 2020-12-19 16:54:44.000 354 13987.41 140.96 54910.40 88888.00 2020-12-19 16:54:45.000 354 13987.87 141.05 54910.53 88888.00 2020-12-19 16:54:46.000 354 13990.47 143.93 54907.56 88888.00 2020-12-19 16:54:47.000 354 13987.53 140.80 54910.37 88888.00 2020-12-19 16:54:48.000 354 13987.43 140.88 54910.67 88888.00 2020-12-19 16:54:49.000 354 13987.54 140.93 54910.56 88888.00 2020-12-19 16:54:50.000 354 13987.91 141.06 54910.37 88888.00 2020-12-19 16:54:51.000 354 13987.65 141.02 54910.41 88888.00 2020-12-19 16:54:52.000 354 13988.09 141.19 54910.57 88888.00 2020-12-19 16:54:53.000 354 13991.41 145.00 54907.00 88888.00 2020-12-19 16:54:54.000 354 13987.52 141.02 54910.62 88888.00 2020-12-19 16:54:55.000 354 13988.34 141.90 54909.63 88888.00 2020-12-19 16:54:56.000 354 13987.82 141.34 54910.61 88888.00 2020-12-19 16:54:57.000 354 13987.88 141.23 54910.51 88888.00 2020-12-19 16:54:58.000 354 13988.31 141.56 54910.32 88888.00 2020-12-19 16:54:59.000 354 13991.06 144.55 54907.32 88888.00 2020-12-19 16:55:00.000 354 13987.61 141.24 54910.50 88888.00 2020-12-19 16:55:01.000 354 13987.62 141.26 54910.46 88888.00 2020-12-19 16:55:02.000 354 13987.66 141.15 54910.67 88888.00 2020-12-19 16:55:03.000 354 13987.80 141.33 54910.48 88888.00 2020-12-19 16:55:04.000 354 13987.64 141.33 54910.75 88888.00 2020-12-19 16:55:05.000 354 13987.59 141.34 54910.80 88888.00 2020-12-19 16:55:06.000 354 13988.05 141.76 54910.32 88888.00 2020-12-19 16:55:07.000 354 13987.60 141.31 54910.60 88888.00 2020-12-19 16:55:08.000 354 13990.53 144.49 54907.42 88888.00 2020-12-19 16:55:09.000 354 13987.60 141.49 54910.50 88888.00 2020-12-19 16:55:10.000 354 13988.00 141.67 54910.44 88888.00 2020-12-19 16:55:11.000 354 13987.53 141.32 54910.53 88888.00 2020-12-19 16:55:12.000 354 13987.62 141.37 54910.58 88888.00 2020-12-19 16:55:13.000 354 13987.61 141.41 54910.54 88888.00 2020-12-19 16:55:14.000 354 13987.57 141.27 54910.65 88888.00 2020-12-19 16:55:15.000 354 13987.45 141.35 54910.44 88888.00 2020-12-19 16:55:16.000 354 13987.53 141.53 54910.38 88888.00 2020-12-19 16:55:17.000 354 13987.99 141.61 54910.41 88888.00 2020-12-19 16:55:18.000 354 13987.68 141.30 54910.54 88888.00 2020-12-19 16:55:19.000 354 13987.53 141.27 54910.50 88888.00 2020-12-19 16:55:20.000 354 13987.35 141.32 54910.44 88888.00 2020-12-19 16:55:21.000 354 13987.28 141.18 54910.64 88888.00 2020-12-19 16:55:22.000 354 13987.61 141.32 54910.38 88888.00 2020-12-19 16:55:23.000 354 13988.16 141.56 54910.07 88888.00 2020-12-19 16:55:24.000 354 13990.66 144.66 54907.07 88888.00 2020-12-19 16:55:25.000 354 13987.59 141.40 54910.37 88888.00 2020-12-19 16:55:26.000 354 13987.41 141.26 54910.37 88888.00 2020-12-19 16:55:27.000 354 13987.26 141.12 54910.55 88888.00 2020-12-19 16:55:28.000 354 13987.46 141.24 54910.54 88888.00 2020-12-19 16:55:29.000 354 13990.37 144.36 54907.23 88888.00 2020-12-19 16:55:30.000 354 13987.63 141.29 54910.35 88888.00 2020-12-19 16:55:31.000 354 13987.31 141.02 54910.47 88888.00 2020-12-19 16:55:32.000 354 13987.40 141.02 54910.39 88888.00 2020-12-19 16:55:33.000 354 13987.30 140.93 54910.54 88888.00 2020-12-19 16:55:34.000 354 13990.60 144.32 54907.20 88888.00 2020-12-19 16:55:35.000 354 13987.83 141.08 54910.52 88888.00 2020-12-19 16:55:36.000 354 13987.42 140.91 54910.42 88888.00 2020-12-19 16:55:37.000 354 13987.72 141.02 54910.36 88888.00 2020-12-19 16:55:38.000 354 13987.38 141.04 54910.30 88888.00 2020-12-19 16:55:39.000 354 13987.58 140.98 54910.40 88888.00 2020-12-19 16:55:40.000 354 13990.59 144.05 54907.28 88888.00 2020-12-19 16:55:41.000 354 13988.26 141.53 54910.15 88888.00 2020-12-19 16:55:42.000 354 13988.02 141.21 54910.22 88888.00 2020-12-19 16:55:43.000 354 13987.92 141.15 54910.28 88888.00 2020-12-19 16:55:44.000 354 13987.87 141.06 54910.35 88888.00 2020-12-19 16:55:45.000 354 13987.75 141.09 54910.47 88888.00 2020-12-19 16:55:46.000 354 13987.99 141.24 54910.29 88888.00 2020-12-19 16:55:47.000 354 13988.03 141.10 54910.41 88888.00 2020-12-19 16:55:48.000 354 13988.37 141.24 54910.48 88888.00 2020-12-19 16:55:49.000 354 13988.16 141.30 54910.04 88888.00 2020-12-19 16:55:50.000 354 13987.90 141.09 54910.36 88888.00 2020-12-19 16:55:51.000 354 13991.94 145.03 54906.38 88888.00 2020-12-19 16:55:52.000 354 13988.40 141.22 54910.38 88888.00 2020-12-19 16:55:53.000 354 13987.80 140.83 54910.49 88888.00 2020-12-19 16:55:54.000 354 13988.12 141.24 54910.22 88888.00 2020-12-19 16:55:55.000 354 13987.99 140.98 54910.38 88888.00 2020-12-19 16:55:56.000 354 13987.73 140.85 54910.59 88888.00 2020-12-19 16:55:57.000 354 13990.88 144.18 54907.39 88888.00 2020-12-19 16:55:58.000 354 13987.85 140.99 54910.38 88888.00 2020-12-19 16:55:59.000 354 13987.81 140.95 54910.46 88888.00 2020-12-19 16:56:00.000 354 13991.38 144.38 54907.17 88888.00 2020-12-19 16:56:01.000 354 13987.97 141.10 54910.36 88888.00 2020-12-19 16:56:02.000 354 13988.03 141.14 54910.32 88888.00 2020-12-19 16:56:03.000 354 13987.84 140.93 54910.47 88888.00 2020-12-19 16:56:04.000 354 13988.03 141.28 54910.26 88888.00 2020-12-19 16:56:05.000 354 13987.89 141.28 54910.32 88888.00 2020-12-19 16:56:06.000 354 13988.38 141.48 54910.23 88888.00 2020-12-19 16:56:07.000 354 13988.40 141.56 54910.36 88888.00 2020-12-19 16:56:08.000 354 13988.11 141.20 54910.29 88888.00 2020-12-19 16:56:09.000 354 13987.80 141.25 54910.36 88888.00 2020-12-19 16:56:10.000 354 13988.08 141.16 54910.26 88888.00 2020-12-19 16:56:11.000 354 13987.68 141.20 54910.48 88888.00 2020-12-19 16:56:12.000 354 13987.82 141.19 54910.54 88888.00 2020-12-19 16:56:13.000 354 13988.49 141.50 54910.24 88888.00 2020-12-19 16:56:14.000 354 13987.84 141.00 54910.57 88888.00 2020-12-19 16:56:15.000 354 13987.93 141.04 54910.27 88888.00 2020-12-19 16:56:16.000 354 13987.90 141.06 54910.40 88888.00 2020-12-19 16:56:17.000 354 13987.65 140.82 54910.67 88888.00 2020-12-19 16:56:18.000 354 13987.94 140.93 54910.66 88888.00 2020-12-19 16:56:19.000 354 13987.82 140.86 54910.56 88888.00 2020-12-19 16:56:20.000 354 13987.92 140.64 54910.71 88888.00 2020-12-19 16:56:21.000 354 13987.99 140.57 54910.56 88888.00 2020-12-19 16:56:22.000 354 13987.94 140.68 54910.59 88888.00 2020-12-19 16:56:23.000 354 13988.04 140.93 54910.56 88888.00 2020-12-19 16:56:24.000 354 13987.98 140.64 54910.52 88888.00 2020-12-19 16:56:25.000 354 13991.55 143.97 54907.29 88888.00 2020-12-19 16:56:26.000 354 13988.18 140.46 54910.69 88888.00 2020-12-19 16:56:27.000 354 13988.00 140.44 54910.66 88888.00 2020-12-19 16:56:28.000 354 13988.18 140.32 54910.68 88888.00 2020-12-19 16:56:29.000 354 13988.31 140.52 54910.62 88888.00 2020-12-19 16:56:30.000 354 13988.14 140.48 54910.70 88888.00 2020-12-19 16:56:31.000 354 13991.71 143.85 54907.42 88888.00 2020-12-19 16:56:32.000 354 13988.73 140.84 54910.49 88888.00 2020-12-19 16:56:33.000 354 13988.55 140.80 54910.54 88888.00 2020-12-19 16:56:34.000 354 13988.55 140.76 54910.65 88888.00 2020-12-19 16:56:35.000 354 13988.43 140.76 54910.51 88888.00 2020-12-19 16:56:36.000 354 13988.36 140.66 54910.60 88888.00 2020-12-19 16:56:37.000 354 13988.41 140.66 54910.67 88888.00 2020-12-19 16:56:38.000 354 13988.98 140.97 54910.50 88888.00 2020-12-19 16:56:39.000 354 13988.73 140.79 54910.55 88888.00 2020-12-19 16:56:40.000 354 13988.67 140.81 54910.65 88888.00 2020-12-19 16:56:41.000 354 13988.43 140.68 54910.53 88888.00 2020-12-19 16:56:42.000 354 13988.64 140.85 54910.41 88888.00 2020-12-19 16:56:43.000 354 13988.65 140.87 54910.53 88888.00 2020-12-19 16:56:44.000 354 13989.61 141.41 54909.87 88888.00 2020-12-19 16:56:45.000 354 13989.03 140.99 54910.20 88888.00 2020-12-19 16:56:46.000 354 13989.83 142.75 54908.11 88888.00 2020-12-19 16:56:47.000 354 13991.98 143.96 54907.31 88888.00 2020-12-19 16:56:48.000 354 13988.53 140.55 54910.66 88888.00 2020-12-19 16:56:49.000 354 13988.50 140.50 54910.56 88888.00 2020-12-19 16:56:50.000 354 13988.41 140.38 54910.89 88888.00 2020-12-19 16:56:51.000 354 13988.49 140.17 54910.87 88888.00 2020-12-19 16:56:52.000 354 13991.48 143.49 54907.46 88888.00 2020-12-19 16:56:53.000 354 13988.23 140.14 54910.84 88888.00 2020-12-19 16:56:54.000 354 13988.35 140.43 54910.67 88888.00 2020-12-19 16:56:55.000 354 13988.34 140.22 54910.43 88888.00 2020-12-19 16:56:56.000 354 13988.49 140.39 54910.64 88888.00 2020-12-19 16:56:57.000 354 13988.49 140.32 54910.70 88888.00 2020-12-19 16:56:58.000 354 13988.07 140.19 54910.76 88888.00 2020-12-19 16:56:59.000 354 13988.05 140.27 54910.71 88888.00 2020-12-19 16:57:00.000 354 13987.70 140.11 54910.83 88888.00 2020-12-19 16:57:01.000 354 13987.81 140.24 54910.78 88888.00 2020-12-19 16:57:02.000 354 13987.65 140.09 54910.74 88888.00 2020-12-19 16:57:03.000 354 13988.45 140.52 54910.57 88888.00 2020-12-19 16:57:04.000 354 13987.90 140.28 54910.62 88888.00 2020-12-19 16:57:05.000 354 13988.63 140.90 54910.02 88888.00 2020-12-19 16:57:06.000 354 13987.74 140.23 54910.50 88888.00 2020-12-19 16:57:07.000 354 13987.91 140.27 54910.51 88888.00 2020-12-19 16:57:08.000 354 13988.00 140.35 54910.45 88888.00 2020-12-19 16:57:09.000 354 13988.32 140.41 54910.52 88888.00 2020-12-19 16:57:10.000 354 13988.37 140.24 54910.24 88888.00 2020-12-19 16:57:11.000 354 13987.75 140.11 54910.43 88888.00 2020-12-19 16:57:12.000 354 13987.84 140.02 54910.63 88888.00 2020-12-19 16:57:13.000 354 13987.93 139.97 54910.37 88888.00 2020-12-19 16:57:14.000 354 13987.87 139.81 54910.59 88888.00 2020-12-19 16:57:15.000 354 13987.81 139.75 54910.74 88888.00 2020-12-19 16:57:16.000 354 13988.24 140.02 54910.48 88888.00 2020-12-19 16:57:17.000 354 13991.10 143.08 54907.24 88888.00 2020-12-19 16:57:18.000 354 13987.68 139.66 54910.69 88888.00 2020-12-19 16:57:19.000 354 13988.06 139.82 54910.48 88888.00 2020-12-19 16:57:20.000 354 13987.87 139.84 54910.63 88888.00 2020-12-19 16:57:21.000 354 13988.54 140.23 54910.47 88888.00 2020-12-19 16:57:22.000 354 13988.42 140.11 54910.54 88888.00 2020-12-19 16:57:23.000 354 13991.18 143.07 54907.42 88888.00 2020-12-19 16:57:24.000 354 13987.98 140.01 54910.52 88888.00 2020-12-19 16:57:25.000 354 13988.25 140.24 54910.38 88888.00 2020-12-19 16:57:26.000 354 13988.42 140.54 54910.52 88888.00 2020-12-19 16:57:27.000 354 13987.86 140.13 54910.55 88888.00 2020-12-19 16:57:28.000 354 13988.25 140.36 54910.45 88888.00 2020-12-19 16:57:29.000 354 13987.98 140.22 54910.62 88888.00 2020-12-19 16:57:30.000 354 13987.62 139.91 54910.85 88888.00 2020-12-19 16:57:31.000 354 13987.80 140.21 54910.42 88888.00 2020-12-19 16:57:32.000 354 13987.75 140.18 54910.52 88888.00 2020-12-19 16:57:33.000 354 13987.56 139.97 54910.57 88888.00 2020-12-19 16:57:34.000 354 13988.16 140.30 54910.38 88888.00 2020-12-19 16:57:35.000 354 13988.19 140.40 54910.45 88888.00 2020-12-19 16:57:36.000 354 13987.76 140.22 54910.33 88888.00 2020-12-19 16:57:37.000 354 13987.70 140.10 54910.40 88888.00 2020-12-19 16:57:38.000 354 13987.50 139.94 54910.58 88888.00 2020-12-19 16:57:39.000 354 13987.68 140.01 54910.42 88888.00 2020-12-19 16:57:40.000 354 13987.68 139.95 54910.67 88888.00 2020-12-19 16:57:41.000 354 13987.81 139.88 54910.54 88888.00 2020-12-19 16:57:42.000 354 13987.93 140.02 54910.34 88888.00 2020-12-19 16:57:43.000 354 13990.84 143.00 54907.29 88888.00 2020-12-19 16:57:44.000 354 13987.78 139.75 54910.52 88888.00 2020-12-19 16:57:45.000 354 13987.64 139.75 54910.41 88888.00 2020-12-19 16:57:46.000 354 13988.17 140.12 54910.45 88888.00 2020-12-19 16:57:47.000 354 13988.35 139.95 54910.54 88888.00 2020-12-19 16:57:48.000 354 13991.17 143.21 54907.22 88888.00 2020-12-19 16:57:49.000 354 13987.78 139.75 54910.63 88888.00 2020-12-19 16:57:50.000 354 13987.55 139.61 54910.64 88888.00 2020-12-19 16:57:51.000 354 13987.85 139.93 54910.42 88888.00 2020-12-19 16:57:52.000 354 13987.58 139.74 54910.52 88888.00 2020-12-19 16:57:53.000 354 13988.13 139.88 54910.62 88888.00 2020-12-19 16:57:54.000 354 13987.98 139.91 54910.50 88888.00 2020-12-19 16:57:55.000 354 13987.88 139.91 54910.57 88888.00 2020-12-19 16:57:56.000 354 13988.10 140.39 54910.32 88888.00 2020-12-19 16:57:57.000 354 13988.10 139.98 54910.43 88888.00 2020-12-19 16:57:58.000 354 13988.06 139.97 54910.48 88888.00 2020-12-19 16:57:59.000 354 13988.49 140.14 54910.48 88888.00 2020-12-19 16:58:00.000 354 13988.60 140.14 54910.52 88888.00 2020-12-19 16:58:01.000 354 13988.19 140.02 54910.67 88888.00 2020-12-19 16:58:02.000 354 13988.09 140.03 54910.60 88888.00 2020-12-19 16:58:03.000 354 13988.21 140.03 54910.59 88888.00 2020-12-19 16:58:04.000 354 13988.25 139.99 54910.65 88888.00 2020-12-19 16:58:05.000 354 13988.22 140.01 54910.71 88888.00 2020-12-19 16:58:06.000 354 13988.52 139.82 54910.67 88888.00 2020-12-19 16:58:07.000 354 13988.22 139.99 54910.61 88888.00 2020-12-19 16:58:08.000 354 13988.31 139.89 54910.59 88888.00 2020-12-19 16:58:09.000 354 13988.26 139.74 54910.68 88888.00 2020-12-19 16:58:10.000 354 13988.15 139.91 54910.67 88888.00 2020-12-19 16:58:11.000 354 13988.74 140.08 54910.33 88888.00 2020-12-19 16:58:12.000 354 13988.47 140.00 54910.49 88888.00 2020-12-19 16:58:13.000 354 13992.09 143.39 54907.47 88888.00 2020-12-19 16:58:14.000 354 13988.36 139.84 54910.38 88888.00 2020-12-19 16:58:15.000 354 13988.21 140.11 54910.34 88888.00 2020-12-19 16:58:16.000 354 13988.18 140.05 54910.63 88888.00 2020-12-19 16:58:17.000 354 13988.38 140.03 54910.57 88888.00 2020-12-19 16:58:18.000 354 13989.10 140.51 54910.02 88888.00 2020-12-19 16:58:19.000 354 13991.65 143.35 54907.39 88888.00 2020-12-19 16:58:20.000 354 13988.31 140.06 54910.75 88888.00 2020-12-19 16:58:21.000 354 13988.39 140.27 54910.51 88888.00 2020-12-19 16:58:22.000 354 13988.43 139.99 54910.46 88888.00 2020-12-19 16:58:23.000 354 13988.20 139.99 54910.68 88888.00 2020-12-19 16:58:24.000 354 13988.71 140.26 54910.65 88888.00 2020-12-19 16:58:25.000 354 13988.60 140.14 54910.65 88888.00 2020-12-19 16:58:26.000 354 13988.46 139.91 54910.44 88888.00 2020-12-19 16:58:27.000 354 13988.44 140.17 54910.72 88888.00 2020-12-19 16:58:28.000 354 13988.35 140.01 54910.72 88888.00 2020-12-19 16:58:29.000 354 13988.24 139.88 54910.85 88888.00 2020-12-19 16:58:30.000 354 13991.25 142.85 54907.59 88888.00 2020-12-19 16:58:31.000 354 13988.40 139.84 54910.68 88888.00 2020-12-19 16:58:32.000 354 13988.13 139.63 54910.65 88888.00 2020-12-19 16:58:33.000 354 13988.02 139.46 54910.99 88888.00 2020-12-19 16:58:34.000 354 13988.15 139.41 54910.73 88888.00 2020-12-19 16:58:35.000 354 13988.28 139.60 54910.70 88888.00 2020-12-19 16:58:36.000 354 13991.19 142.56 54907.36 88888.00 2020-12-19 16:58:37.000 354 13988.23 139.35 54910.86 88888.00 2020-12-19 16:58:38.000 354 13988.17 139.26 54910.74 88888.00 2020-12-19 16:58:39.000 354 13988.25 139.37 54910.54 88888.00 2020-12-19 16:58:40.000 354 13987.93 139.19 54910.67 88888.00 2020-12-19 16:58:41.000 354 13987.97 139.27 54910.61 88888.00 2020-12-19 16:58:42.000 354 13987.71 138.98 54910.72 88888.00 2020-12-19 16:58:43.000 354 13988.42 139.39 54910.65 88888.00 2020-12-19 16:58:44.000 354 13987.98 139.13 54910.66 88888.00 2020-12-19 16:58:45.000 354 13988.06 139.15 54910.64 88888.00 2020-12-19 16:58:46.000 354 13987.74 139.08 54910.76 88888.00 2020-12-19 16:58:47.000 354 13987.72 139.17 54910.71 88888.00 2020-12-19 16:58:48.000 354 13987.76 138.96 54910.71 88888.00 2020-12-19 16:58:49.000 354 13988.39 139.43 54910.58 88888.00 2020-12-19 16:58:50.000 354 13991.27 142.54 54907.42 88888.00 2020-12-19 16:58:51.000 354 13987.89 139.16 54910.77 88888.00 2020-12-19 16:58:52.000 354 13987.77 139.13 54910.73 88888.00 2020-12-19 16:58:53.000 354 13987.79 139.21 54910.59 88888.00 2020-12-19 16:58:54.000 354 13987.71 138.94 54911.00 88888.00 2020-12-19 16:58:55.000 354 13987.87 139.24 54910.60 88888.00 2020-12-19 16:58:56.000 354 13988.57 139.44 54910.59 88888.00 2020-12-19 16:58:57.000 354 13988.25 139.32 54910.43 88888.00 2020-12-19 16:58:58.000 354 13988.25 139.31 54910.60 88888.00 2020-12-19 16:58:59.000 354 13988.14 139.11 54910.69 88888.00 2020-12-19 16:59:00.000 354 13991.21 142.30 54907.55 88888.00 2020-12-19 16:59:01.000 354 13988.31 139.21 54910.68 88888.00 2020-12-19 16:59:02.000 354 13988.57 139.26 54910.57 88888.00 2020-12-19 16:59:03.000 354 13988.28 139.14 54910.76 88888.00 2020-12-19 16:59:04.000 354 13988.31 139.18 54910.61 88888.00 2020-12-19 16:59:05.000 354 13991.52 142.44 54907.40 88888.00 2020-12-19 16:59:06.000 354 13988.23 139.11 54910.43 88888.00 2020-12-19 16:59:07.000 354 13988.22 139.08 54910.63 88888.00 2020-12-19 16:59:08.000 354 13988.89 139.34 54910.49 88888.00 2020-12-19 16:59:09.000 354 13988.20 139.18 54910.80 88888.00 2020-12-19 16:59:10.000 354 13988.14 139.29 54910.65 88888.00 2020-12-19 16:59:11.000 354 13988.19 139.22 54910.73 88888.00 2020-12-19 16:59:12.000 354 13987.95 139.19 54910.69 88888.00 2020-12-19 16:59:13.000 354 13988.12 139.34 54910.71 88888.00 2020-12-19 16:59:14.000 354 13988.40 139.29 54910.57 88888.00 2020-12-19 16:59:15.000 354 13988.76 140.20 54909.83 88888.00 2020-12-19 16:59:16.000 354 13988.12 139.25 54910.87 88888.00 2020-12-19 16:59:17.000 354 13988.01 139.32 54910.67 88888.00 2020-12-19 16:59:18.000 354 13987.97 139.34 54910.70 88888.00 2020-12-19 16:59:19.000 354 13988.07 139.60 54910.46 88888.00 2020-12-19 16:59:20.000 354 13987.73 139.20 54910.74 88888.00 2020-12-19 16:59:21.000 354 13988.54 139.53 54910.56 88888.00 2020-12-19 16:59:22.000 354 13987.90 139.19 54910.68 88888.00 2020-12-19 16:59:23.000 354 13987.89 139.30 54910.64 88888.00 2020-12-19 16:59:24.000 354 13987.73 139.03 54910.73 88888.00 2020-12-19 16:59:25.000 354 13987.78 138.90 54910.80 88888.00 2020-12-19 16:59:26.000 354 13987.79 139.01 54910.66 88888.00 2020-12-19 16:59:27.000 354 13988.23 139.17 54910.59 88888.00 2020-12-19 16:59:28.000 354 13987.81 139.07 54910.72 88888.00 2020-12-19 16:59:29.000 354 13991.94 143.35 54906.21 88888.00 2020-12-19 16:59:30.000 354 13990.60 141.54 54908.13 88888.00 2020-12-19 16:59:31.000 354 13987.71 138.84 54910.54 88888.00 2020-12-19 16:59:32.000 354 13987.98 138.69 54910.46 88888.00 2020-12-19 16:59:33.000 354 13988.31 139.14 54910.56 88888.00 2020-12-19 16:59:34.000 354 13988.16 139.03 54910.19 88888.00 2020-12-19 16:59:35.000 354 13990.91 141.92 54907.34 88888.00 2020-12-19 16:59:36.000 354 13991.95 142.40 54906.75 88888.00 2020-12-19 16:59:37.000 354 13987.84 138.63 54910.44 88888.00 2020-12-19 16:59:38.000 354 13987.68 138.44 54910.62 88888.00 2020-12-19 16:59:39.000 354 13988.26 138.83 54910.49 88888.00 2020-12-19 16:59:40.000 354 13988.21 138.89 54910.36 88888.00 2020-12-19 16:59:41.000 354 13988.08 138.59 54910.52 88888.00 2020-12-19 16:59:42.000 354 13987.56 138.38 54910.71 88888.00 2020-12-19 16:59:43.000 354 13987.84 138.52 54910.63 88888.00 2020-12-19 16:59:44.000 354 13987.69 138.56 54910.59 88888.00 2020-12-19 16:59:45.000 354 13987.88 138.63 54910.42 88888.00 2020-12-19 16:59:46.000 354 13988.30 139.01 54910.54 88888.00 2020-12-19 16:59:47.000 354 13987.86 138.67 54910.61 88888.00 2020-12-19 16:59:48.000 354 13987.77 138.72 54910.55 88888.00 2020-12-19 16:59:49.000 354 13987.77 138.57 54910.63 88888.00 2020-12-19 16:59:50.000 354 13987.87 138.84 54910.63 88888.00 2020-12-19 16:59:51.000 354 13987.79 138.72 54910.60 88888.00 2020-12-19 16:59:52.000 354 13988.08 138.96 54910.52 88888.00 2020-12-19 16:59:53.000 354 13988.14 139.07 54910.48 88888.00 2020-12-19 16:59:54.000 354 13988.16 138.94 54910.69 88888.00 2020-12-19 16:59:55.000 354 13987.96 138.79 54910.67 88888.00 2020-12-19 16:59:56.000 354 13988.12 138.78 54910.52 88888.00 2020-12-19 16:59:57.000 354 13987.98 138.92 54910.63 88888.00 2020-12-19 16:59:58.000 354 13988.58 139.13 54910.52 88888.00 2020-12-19 16:59:59.000 354 13988.31 138.97 54910.58 88888.00 2020-12-19 17:00:00.000 354 13988.13 139.01 54910.55 88888.00 2020-12-19 17:00:01.000 354 13990.39 141.29 54907.68 88888.00 2020-12-19 17:00:02.000 354 13988.34 138.90 54910.70 88888.00 2020-12-19 17:00:03.000 354 13988.12 138.87 54910.74 88888.00 2020-12-19 17:00:04.000 354 13988.52 139.37 54910.46 88888.00 2020-12-19 17:00:05.000 354 13988.40 138.95 54910.66 88888.00 2020-12-19 17:00:06.000 354 13988.19 138.97 54910.69 88888.00 2020-12-19 17:00:07.000 354 13991.07 142.16 54907.51 88888.00 2020-12-19 17:00:08.000 354 13987.79 138.67 54910.90 88888.00 2020-12-19 17:00:09.000 354 13987.92 138.65 54910.82 88888.00 2020-12-19 17:00:10.000 354 13987.84 138.89 54910.57 88888.00 2020-12-19 17:00:11.000 354 13988.42 138.97 54910.70 88888.00 2020-12-19 17:00:12.000 354 13987.92 138.69 54910.72 88888.00 2020-12-19 17:00:13.000 354 13987.78 138.67 54910.46 88888.00 2020-12-19 17:00:14.000 354 13987.62 138.41 54910.79 88888.00 2020-12-19 17:00:15.000 354 13987.72 138.34 54910.70 88888.00 2020-12-19 17:00:16.000 354 13987.73 138.52 54910.62 88888.00 2020-12-19 17:00:17.000 354 13988.05 138.55 54910.49 88888.00 2020-12-19 17:00:18.000 354 13987.76 138.29 54910.69 88888.00 2020-12-19 17:00:19.000 354 13987.62 138.28 54910.64 88888.00 2020-12-19 17:00:20.000 354 13987.85 138.30 54910.42 88888.00 2020-12-19 17:00:21.000 354 13987.89 138.25 54910.74 88888.00 2020-12-19 17:00:22.000 354 13988.40 138.44 54910.53 88888.00 2020-12-19 17:00:23.000 354 13988.26 138.36 54910.24 88888.00 2020-12-19 17:00:24.000 354 13987.94 138.14 54910.52 88888.00 2020-12-19 17:00:25.000 354 13987.87 138.17 54910.50 88888.00 2020-12-19 17:00:26.000 354 13987.97 138.04 54910.43 88888.00 2020-12-19 17:00:27.000 354 13987.76 137.95 54910.73 88888.00 2020-12-19 17:00:28.000 354 13992.17 142.49 54906.21 88888.00 2020-12-19 17:00:29.000 354 13991.23 141.37 54907.42 88888.00 2020-12-19 17:00:30.000 354 13988.23 138.17 54910.46 88888.00 2020-12-19 17:00:31.000 354 13988.13 138.18 54910.65 88888.00 2020-12-19 17:00:32.000 354 13987.96 138.04 54910.46 88888.00 2020-12-19 17:00:33.000 354 13990.79 141.12 54907.47 88888.00 2020-12-19 17:00:34.000 354 13990.90 141.09 54907.50 88888.00 2020-12-19 17:00:35.000 354 13987.83 137.93 54910.60 88888.00 2020-12-19 17:00:36.000 354 13988.32 138.21 54910.49 88888.00 2020-12-19 17:00:37.000 354 13988.02 138.06 54910.27 88888.00 2020-12-19 17:00:38.000 354 13990.77 140.98 54907.50 88888.00 2020-12-19 17:00:39.000 354 13987.76 137.80 54910.54 88888.00 2020-12-19 17:00:40.000 354 13987.75 137.77 54910.56 88888.00 2020-12-19 17:00:41.000 354 13987.54 137.58 54910.75 88888.00 2020-12-19 17:00:42.000 354 13988.01 137.70 54910.70 88888.00 2020-12-19 17:00:43.000 354 13987.79 137.78 54910.60 88888.00 2020-12-19 17:00:44.000 354 13987.68 137.47 54910.71 88888.00 2020-12-19 17:00:45.000 354 13987.98 137.55 54910.45 88888.00 2020-12-19 17:00:46.000 354 13987.57 137.38 54910.70 88888.00 2020-12-19 17:00:47.000 354 13987.81 137.41 54910.65 88888.00 2020-12-19 17:00:48.000 354 13988.37 137.77 54910.44 88888.00 2020-12-19 17:00:49.000 354 13987.96 137.37 54910.65 88888.00 2020-12-19 17:00:50.000 354 13987.89 137.33 54910.65 88888.00 2020-12-19 17:00:51.000 354 13987.92 137.40 54910.68 88888.00 2020-12-19 17:00:52.000 354 13987.86 137.37 54910.54 88888.00 2020-12-19 17:00:53.000 354 13987.99 137.53 54910.56 88888.00 2020-12-19 17:00:54.000 354 13988.28 137.73 54910.61 88888.00 2020-12-19 17:00:55.000 354 13988.10 137.45 54910.52 88888.00 2020-12-19 17:00:56.000 354 13988.01 137.65 54910.58 88888.00 2020-12-19 17:00:57.000 354 13988.07 137.56 54910.40 88888.00 2020-12-19 17:00:58.000 354 13988.92 138.42 54909.23 88888.00 2020-12-19 17:00:59.000 354 13989.47 138.34 54909.92 88888.00 2020-12-19 17:01:00.000 354 13988.24 137.64 54910.41 88888.00 2020-12-19 17:01:01.000 354 13988.52 137.61 54910.64 88888.00 2020-12-19 17:01:02.000 354 13988.31 137.53 54910.60 88888.00 2020-12-19 17:01:03.000 354 13988.09 137.31 54910.68 88888.00 2020-12-19 17:01:04.000 354 13991.22 140.55 54907.49 88888.00 2020-12-19 17:01:05.000 354 13988.17 137.30 54910.65 88888.00 2020-12-19 17:01:06.000 354 13987.92 137.30 54910.56 88888.00 2020-12-19 17:01:07.000 354 13988.50 137.31 54910.79 88888.00 2020-12-19 17:01:08.000 354 13987.82 136.99 54910.75 88888.00 2020-12-19 17:01:09.000 354 13987.89 137.10 54910.79 88888.00 2020-12-19 17:01:10.000 354 13988.08 137.18 54910.64 88888.00 2020-12-19 17:01:11.000 354 13987.87 137.09 54910.65 88888.00 2020-12-19 17:01:12.000 354 13987.86 136.96 54910.69 88888.00 2020-12-19 17:01:13.000 354 13987.71 136.71 54910.80 88888.00 2020-12-19 17:01:14.000 354 13987.91 136.86 54910.76 88888.00 2020-12-19 17:01:15.000 354 13987.78 136.95 54910.67 88888.00 2020-12-19 17:01:16.000 354 13987.55 136.67 54910.74 88888.00 2020-12-19 17:01:17.000 354 13987.49 136.63 54910.82 88888.00 2020-12-19 17:01:18.000 354 13987.49 136.79 54910.79 88888.00 2020-12-19 17:01:19.000 354 13988.06 137.06 54910.73 88888.00 2020-12-19 17:01:20.000 354 13987.73 136.63 54910.58 88888.00 2020-12-19 17:01:21.000 354 13987.80 136.75 54910.63 88888.00 2020-12-19 17:01:22.000 354 13987.53 136.73 54910.72 88888.00 2020-12-19 17:01:23.000 354 13988.64 138.15 54909.25 88888.00 2020-12-19 17:01:24.000 354 13990.75 139.96 54907.34 88888.00 2020-12-19 17:01:25.000 354 13988.67 137.36 54909.75 88888.00 2020-12-19 17:01:26.000 354 13988.34 137.08 54910.55 88888.00 2020-12-19 17:01:27.000 354 13988.06 136.86 54910.55 88888.00 2020-12-19 17:01:28.000 354 13987.97 136.73 54910.72 88888.00 2020-12-19 17:01:29.000 354 13990.91 139.81 54907.53 88888.00 2020-12-19 17:01:30.000 354 13987.85 136.58 54910.74 88888.00 2020-12-19 17:01:31.000 354 13988.33 136.84 54910.57 88888.00 2020-12-19 17:01:32.000 354 13988.66 137.06 54910.38 88888.00 2020-12-19 17:01:33.000 354 13988.26 136.70 54910.50 88888.00 2020-12-19 17:01:34.000 354 13988.09 136.53 54910.52 88888.00 2020-12-19 17:01:35.000 354 13988.41 137.07 54910.23 88888.00 2020-12-19 17:01:36.000 354 13988.30 136.83 54910.44 88888.00 2020-12-19 17:01:37.000 354 13988.11 136.47 54910.80 88888.00 2020-12-19 17:01:38.000 354 13988.10 136.48 54910.57 88888.00 2020-12-19 17:01:39.000 354 13988.12 136.46 54910.63 88888.00 2020-12-19 17:01:40.000 354 13987.98 136.65 54910.47 88888.00 2020-12-19 17:01:41.000 354 13987.85 136.37 54910.73 88888.00 2020-12-19 17:01:42.000 354 13988.03 136.49 54910.78 88888.00 2020-12-19 17:01:43.000 354 13988.29 136.64 54910.11 88888.00 2020-12-19 17:01:44.000 354 13988.29 136.83 54910.45 88888.00 2020-12-19 17:01:45.000 354 13987.79 136.45 54910.68 88888.00 2020-12-19 17:01:46.000 354 13988.49 137.36 54909.99 88888.00 2020-12-19 17:01:47.000 354 13987.69 136.54 54910.60 88888.00 2020-12-19 17:01:48.000 354 13987.54 136.55 54910.69 88888.00 2020-12-19 17:01:49.000 354 13987.44 136.33 54910.78 88888.00 2020-12-19 17:01:50.000 354 13987.86 136.63 54910.67 88888.00 2020-12-19 17:01:51.000 354 13988.14 136.82 54910.49 88888.00 2020-12-19 17:01:52.000 354 13987.89 136.68 54910.49 88888.00 2020-12-19 17:01:53.000 354 13987.50 136.59 54910.53 88888.00 2020-12-19 17:01:54.000 354 13990.62 139.77 54907.41 88888.00 2020-12-19 17:01:55.000 354 13987.56 136.45 54910.70 88888.00 2020-12-19 17:01:56.000 354 13987.69 136.60 54910.45 88888.00 2020-12-19 17:01:57.000 354 13988.10 136.80 54910.65 88888.00 2020-12-19 17:01:58.000 354 13987.59 136.54 54910.79 88888.00 2020-12-19 17:01:59.000 354 13987.78 136.59 54910.46 88888.00 2020-12-19 17:02:00.000 354 13990.86 139.74 54907.47 88888.00 2020-12-19 17:02:01.000 354 13987.78 136.51 54910.60 88888.00 2020-12-19 17:02:02.000 354 13987.75 136.43 54910.52 88888.00 2020-12-19 17:02:03.000 354 13987.80 136.47 54910.44 88888.00 2020-12-19 17:02:04.000 354 13987.68 136.50 54910.49 88888.00 2020-12-19 17:02:05.000 354 13987.59 136.33 54910.74 88888.00 2020-12-19 17:02:06.000 354 13987.50 136.24 54910.59 88888.00 2020-12-19 17:02:07.000 354 13988.23 137.10 54909.61 88888.00 2020-12-19 17:02:08.000 354 13987.49 136.10 54910.70 88888.00 2020-12-19 17:02:09.000 354 13988.15 136.38 54910.57 88888.00 2020-12-19 17:02:10.000 354 13987.58 136.15 54910.63 88888.00 2020-12-19 17:02:11.000 354 13987.40 136.26 54910.58 88888.00 2020-12-19 17:02:12.000 354 13987.40 136.19 54910.59 88888.00 2020-12-19 17:02:13.000 354 13987.68 136.45 54910.45 88888.00 2020-12-19 17:02:14.000 354 13990.22 139.25 54907.41 88888.00 2020-12-19 17:02:15.000 354 13987.64 136.26 54910.55 88888.00 2020-12-19 17:02:16.000 354 13987.66 136.40 54910.51 88888.00 2020-12-19 17:02:17.000 354 13987.20 136.14 54910.65 88888.00 2020-12-19 17:02:18.000 354 13987.13 136.07 54910.58 88888.00 2020-12-19 17:02:19.000 354 13986.92 135.98 54910.67 88888.00 2020-12-19 17:02:20.000 354 13989.93 139.02 54907.57 88888.00 2020-12-19 17:02:21.000 354 13987.12 136.10 54910.55 88888.00 2020-12-19 17:02:22.000 354 13987.60 136.41 54910.46 88888.00 2020-12-19 17:02:23.000 354 13987.25 136.13 54910.50 88888.00 2020-12-19 17:02:24.000 354 13987.17 136.12 54910.48 88888.00 2020-12-19 17:02:25.000 354 13987.14 136.18 54910.44 88888.00 2020-12-19 17:02:26.000 354 13986.94 136.07 54910.57 88888.00 2020-12-19 17:02:27.000 354 13987.09 136.30 54910.29 88888.00 2020-12-19 17:02:28.000 354 13987.13 136.22 54910.38 88888.00 2020-12-19 17:02:29.000 354 13987.67 136.43 54910.27 88888.00 2020-12-19 17:02:30.000 354 13987.10 136.19 54910.51 88888.00 2020-12-19 17:02:31.000 354 13990.02 139.42 54907.17 88888.00 2020-12-19 17:02:32.000 354 13986.94 135.90 54910.56 88888.00 2020-12-19 17:02:33.000 354 13987.17 136.24 54910.26 88888.00 2020-12-19 17:02:34.000 354 13987.75 136.51 54909.96 88888.00 2020-12-19 17:02:35.000 354 13987.11 136.13 54910.39 88888.00 2020-12-19 17:02:36.000 354 13986.75 135.83 54910.54 88888.00 2020-12-19 17:02:37.000 354 13986.79 135.79 54910.52 88888.00 2020-12-19 17:02:38.000 354 13986.83 136.02 54910.39 88888.00 2020-12-19 17:02:39.000 354 13986.78 135.80 54910.50 88888.00 2020-12-19 17:02:40.000 354 13987.17 136.11 54910.23 88888.00 2020-12-19 17:02:41.000 354 13986.84 135.97 54910.69 88888.00 2020-12-19 17:02:42.000 354 13986.72 135.88 54910.41 88888.00 2020-12-19 17:02:43.000 354 13986.70 135.89 54910.49 88888.00 2020-12-19 17:02:44.000 354 13986.55 135.82 54910.26 88888.00 2020-12-19 17:02:45.000 354 13986.60 135.83 54910.56 88888.00 2020-12-19 17:02:46.000 354 13989.43 138.95 54907.26 88888.00 2020-12-19 17:02:47.000 354 13987.18 136.29 54910.17 88888.00 2020-12-19 17:02:48.000 354 13986.88 136.28 54909.87 88888.00 2020-12-19 17:02:49.000 354 13986.26 136.02 54910.49 88888.00 2020-12-19 17:02:50.000 354 13986.37 136.28 54910.25 88888.00 2020-12-19 17:02:51.000 354 13986.39 136.08 54910.37 88888.00 2020-12-19 17:02:52.000 354 13989.35 139.12 54907.13 88888.00 2020-12-19 17:02:53.000 354 13986.43 136.24 54910.24 88888.00 2020-12-19 17:02:54.000 354 13986.41 136.08 54910.29 88888.00 2020-12-19 17:02:55.000 354 13986.25 136.31 54910.18 88888.00 2020-12-19 17:02:56.000 354 13985.84 135.98 54910.27 88888.00 2020-12-19 17:02:57.000 354 13986.21 136.24 54910.25 88888.00 2020-12-19 17:02:58.000 354 13986.00 135.88 54910.45 88888.00 2020-12-19 17:02:59.000 354 13986.47 136.12 54910.38 88888.00 2020-12-19 17:03:00.000 354 13986.11 135.93 54910.34 88888.00 2020-12-19 17:03:01.000 354 13985.98 135.88 54910.19 88888.00 2020-12-19 17:03:02.000 354 13985.95 135.96 54910.16 88888.00 2020-12-19 17:03:03.000 354 13985.88 135.90 54910.16 88888.00 2020-12-19 17:03:04.000 354 13985.92 135.74 54910.48 88888.00 2020-12-19 17:03:05.000 354 13989.93 139.82 54906.74 88888.00 2020-12-19 17:03:06.000 354 13986.35 135.97 54910.05 88888.00 2020-12-19 17:03:07.000 354 13986.11 136.01 54910.19 88888.00 2020-12-19 17:03:08.000 354 13985.98 135.78 54910.14 88888.00 2020-12-19 17:03:09.000 354 13985.66 135.77 54910.24 88888.00 2020-12-19 17:03:10.000 354 13985.69 135.70 54910.21 88888.00 2020-12-19 17:03:11.000 354 13988.87 139.29 54906.74 88888.00 2020-12-19 17:03:12.000 354 13986.32 135.96 54910.09 88888.00 2020-12-19 17:03:13.000 354 13985.78 135.89 54910.06 88888.00 2020-12-19 17:03:14.000 354 13985.68 135.72 54910.39 88888.00 2020-12-19 17:03:15.000 354 13985.59 135.75 54910.18 88888.00 2020-12-19 17:03:16.000 354 13985.50 135.76 54910.27 88888.00 2020-12-19 17:03:17.000 354 13985.41 135.71 54910.20 88888.00 2020-12-19 17:03:18.000 354 13985.92 136.03 54910.06 88888.00 2020-12-19 17:03:19.000 354 13985.63 136.04 54909.92 88888.00 2020-12-19 17:03:20.000 354 13985.25 135.73 54910.22 88888.00 2020-12-19 17:03:21.000 354 13985.27 135.76 54910.08 88888.00 2020-12-19 17:03:22.000 354 13985.32 135.85 54910.07 88888.00 2020-12-19 17:03:23.000 354 13985.18 135.74 54910.10 88888.00 2020-12-19 17:03:24.000 354 13985.31 136.03 54909.92 88888.00 2020-12-19 17:03:25.000 354 13985.31 135.69 54910.17 88888.00 2020-12-19 17:03:26.000 354 13985.09 135.65 54910.15 88888.00 2020-12-19 17:03:27.000 354 13985.02 135.49 54910.16 88888.00 2020-12-19 17:03:28.000 354 13984.95 135.72 54910.07 88888.00 2020-12-19 17:03:29.000 354 13985.20 135.90 54909.88 88888.00 2020-12-19 17:03:30.000 354 13985.61 135.79 54910.03 88888.00 2020-12-19 17:03:31.000 354 13985.27 135.76 54910.00 88888.00 2020-12-19 17:03:32.000 354 13985.12 135.68 54910.06 88888.00 2020-12-19 17:03:33.000 354 13984.88 135.58 54909.97 88888.00 2020-12-19 17:03:34.000 354 13985.09 135.72 54909.90 88888.00 2020-12-19 17:03:35.000 354 13984.44 135.01 54910.51 88888.00 2020-12-19 17:03:36.000 354 13987.86 138.81 54906.75 88888.00 2020-12-19 17:03:37.000 354 13985.39 135.99 54909.81 88888.00 2020-12-19 17:03:38.000 354 13985.09 135.67 54909.86 88888.00 2020-12-19 17:03:39.000 354 13985.05 135.80 54909.69 88888.00 2020-12-19 17:03:40.000 354 13984.90 135.74 54909.88 88888.00 2020-12-19 17:03:41.000 354 13988.05 139.12 54906.37 88888.00 2020-12-19 17:03:42.000 354 13985.09 136.05 54909.72 88888.00 2020-12-19 17:03:43.000 354 13985.18 135.96 54909.92 88888.00 2020-12-19 17:03:44.000 354 13985.18 136.02 54909.97 88888.00 2020-12-19 17:03:45.000 354 13984.87 136.02 54909.86 88888.00 2020-12-19 17:03:46.000 354 13984.75 135.87 54910.04 88888.00 2020-12-19 17:03:47.000 354 13984.98 136.02 54909.87 88888.00 2020-12-19 17:03:48.000 354 13984.85 136.10 54909.79 88888.00 2020-12-19 17:03:49.000 354 13984.73 135.87 54909.79 88888.00 2020-12-19 17:03:50.000 354 13985.23 136.08 54909.83 88888.00 2020-12-19 17:03:51.000 354 13984.78 136.22 54909.73 88888.00 2020-12-19 17:03:52.000 354 13987.97 139.29 54906.49 88888.00 2020-12-19 17:03:53.000 354 13984.68 135.93 54909.95 88888.00 2020-12-19 17:03:54.000 354 13984.92 136.03 54909.67 88888.00 2020-12-19 17:03:55.000 354 13985.18 136.43 54909.65 88888.00 2020-12-19 17:03:56.000 354 13985.12 136.84 54908.95 88888.00 2020-12-19 17:03:57.000 354 13987.98 139.27 54906.59 88888.00 2020-12-19 17:03:58.000 354 13984.43 135.94 54909.80 88888.00 2020-12-19 17:03:59.000 354 13984.32 136.06 54909.79 88888.00 2020-12-19 17:04:00.000 354 13984.41 135.97 54909.81 88888.00 2020-12-19 17:04:01.000 354 13984.45 136.05 54909.77 88888.00 2020-12-19 17:04:02.000 354 13984.77 136.24 54909.67 88888.00 2020-12-19 17:04:03.000 354 13984.41 136.00 54909.79 88888.00 2020-12-19 17:04:04.000 354 13984.18 136.01 54909.83 88888.00 2020-12-19 17:04:05.000 354 13984.21 136.13 54909.66 88888.00 2020-12-19 17:04:06.000 354 13984.30 135.99 54909.59 88888.00 2020-12-19 17:04:07.000 354 13983.94 136.00 54909.78 88888.00 2020-12-19 17:04:08.000 354 13984.92 136.66 54909.28 88888.00 2020-12-19 17:04:09.000 354 13984.76 136.46 54909.63 88888.00 2020-12-19 17:04:10.000 354 13984.23 136.13 54909.67 88888.00 2020-12-19 17:04:11.000 354 13984.06 136.02 54909.73 88888.00 2020-12-19 17:04:12.000 354 13984.14 136.19 54909.72 88888.00 2020-12-19 17:04:13.000 354 13984.15 136.24 54909.38 88888.00 2020-12-19 17:04:14.000 354 13984.30 136.40 54909.58 88888.00 2020-12-19 17:04:15.000 354 13984.16 136.17 54909.80 88888.00 2020-12-19 17:04:16.000 354 13984.33 136.29 54909.72 88888.00 2020-12-19 17:04:17.000 354 13985.22 136.77 54909.29 88888.00 2020-12-19 17:04:18.000 354 13984.08 136.19 54909.73 88888.00 2020-12-19 17:04:19.000 354 13984.21 136.10 54909.62 88888.00 2020-12-19 17:04:20.000 354 13984.71 136.36 54909.62 88888.00 2020-12-19 17:04:21.000 354 13984.58 136.46 54909.38 88888.00 2020-12-19 17:04:22.000 354 13984.42 136.27 54908.92 88888.00 2020-12-19 17:04:23.000 354 13986.50 138.07 54907.82 88888.00 2020-12-19 17:04:24.000 354 13984.51 136.52 54909.48 88888.00 2020-12-19 17:04:25.000 354 13984.28 136.43 54909.63 88888.00 2020-12-19 17:04:26.000 354 13984.03 136.31 54909.62 88888.00 2020-12-19 17:04:27.000 354 13984.69 136.43 54909.63 88888.00 2020-12-19 17:04:28.000 354 13987.43 139.46 54906.43 88888.00 2020-12-19 17:04:29.000 354 13984.10 136.25 54909.48 88888.00 2020-12-19 17:04:30.000 354 13984.09 136.36 54909.76 88888.00 2020-12-19 17:04:31.000 354 13983.93 136.51 54909.47 88888.00 2020-12-19 17:04:32.000 354 13983.83 136.34 54909.60 88888.00 2020-12-19 17:04:33.000 354 13984.47 136.81 54909.51 88888.00 2020-12-19 17:04:34.000 354 13984.18 136.52 54909.61 88888.00 2020-12-19 17:04:35.000 354 13983.61 136.18 54909.71 88888.00 2020-12-19 17:04:36.000 354 13983.57 136.38 54909.58 88888.00 2020-12-19 17:04:37.000 354 13983.83 136.64 54909.45 88888.00 2020-12-19 17:04:38.000 354 13984.27 136.99 54909.18 88888.00 2020-12-19 17:04:39.000 354 13986.59 139.44 54906.37 88888.00 2020-12-19 17:04:40.000 354 13983.68 136.38 54909.63 88888.00 2020-12-19 17:04:41.000 354 13983.61 136.44 54909.64 88888.00 2020-12-19 17:04:42.000 354 13983.75 136.62 54909.10 88888.00 2020-12-19 17:04:43.000 354 13983.52 136.35 54909.43 88888.00 2020-12-19 17:04:44.000 354 13986.76 139.57 54906.34 88888.00 2020-12-19 17:04:45.000 354 13984.19 136.70 54909.39 88888.00 2020-12-19 17:04:46.000 354 13983.93 136.59 54909.44 88888.00 2020-12-19 17:04:47.000 354 13983.94 136.60 54909.33 88888.00 2020-12-19 17:04:48.000 354 13983.75 136.69 54909.49 88888.00 2020-12-19 17:04:49.000 354 13983.72 136.65 54909.48 88888.00 2020-12-19 17:04:50.000 354 13983.88 136.83 54909.42 88888.00 2020-12-19 17:04:51.000 354 13983.78 136.82 54909.36 88888.00 2020-12-19 17:04:52.000 354 13984.38 137.03 54909.51 88888.00 2020-12-19 17:04:53.000 354 13984.19 136.96 54909.41 88888.00 2020-12-19 17:04:54.000 354 13984.27 137.12 54909.32 88888.00 2020-12-19 17:04:55.000 354 13983.70 137.20 54909.32 88888.00 2020-12-19 17:04:56.000 354 13984.00 137.26 54909.35 88888.00 2020-12-19 17:04:57.000 354 13983.72 137.11 54909.51 88888.00 2020-12-19 17:04:58.000 354 13984.27 137.49 54909.48 88888.00 2020-12-19 17:04:59.000 354 13984.10 137.29 54909.67 88888.00 2020-12-19 17:05:00.000 354 13983.82 137.33 54909.34 88888.00 2020-12-19 17:05:01.000 354 13983.99 137.50 54909.17 88888.00 2020-12-19 17:05:02.000 354 13985.91 139.15 54908.35 88888.00 2020-12-19 17:05:03.000 354 13983.68 137.25 54909.54 88888.00 2020-12-19 17:05:04.000 354 13983.90 137.39 54909.34 88888.00 2020-12-19 17:05:05.000 354 13983.75 137.04 54909.55 88888.00 2020-12-19 17:05:06.000 354 13983.70 137.01 54909.50 88888.00 2020-12-19 17:05:07.000 354 13983.70 137.22 54909.36 88888.00 2020-12-19 17:05:08.000 354 13986.53 140.13 54906.36 88888.00 2020-12-19 17:05:09.000 354 13986.54 140.24 54906.46 88888.00 2020-12-19 17:05:10.000 354 13983.97 137.20 54909.57 88888.00 2020-12-19 17:05:11.000 354 13983.66 137.00 54909.66 88888.00 2020-12-19 17:05:12.000 354 13983.71 136.97 54909.64 88888.00 2020-12-19 17:05:13.000 354 13983.62 137.10 54909.54 88888.00 2020-12-19 17:05:14.000 354 13983.47 136.91 54909.48 88888.00 2020-12-19 17:05:15.000 354 13986.39 139.93 54906.35 88888.00 2020-12-19 17:05:16.000 354 13983.40 137.06 54909.43 88888.00 2020-12-19 17:05:17.000 354 13983.84 137.51 54909.29 88888.00 2020-12-19 17:05:18.000 354 13983.54 137.09 54909.40 88888.00 2020-12-19 17:05:19.000 354 13983.72 137.19 54909.46 88888.00 2020-12-19 17:05:20.000 354 13983.38 137.11 54909.49 88888.00 2020-12-19 17:05:21.000 354 13983.42 137.11 54909.57 88888.00 2020-12-19 17:05:22.000 354 13983.39 137.16 54909.43 88888.00 2020-12-19 17:05:23.000 354 13983.89 137.26 54909.55 88888.00 2020-12-19 17:05:24.000 354 13983.50 137.19 54909.67 88888.00 2020-12-19 17:05:25.000 354 13983.43 137.27 54909.25 88888.00 2020-12-19 17:05:26.000 354 13983.23 137.22 54909.64 88888.00 2020-12-19 17:05:27.000 354 13983.06 137.19 54909.49 88888.00 2020-12-19 17:05:28.000 354 13983.23 137.52 54909.42 88888.00 2020-12-19 17:05:29.000 354 13983.07 137.39 54909.57 88888.00 2020-12-19 17:05:30.000 354 13983.25 137.57 54909.46 88888.00 2020-12-19 17:05:31.000 354 13982.85 137.46 54909.59 88888.00 2020-12-19 17:05:32.000 354 13982.96 137.36 54909.54 88888.00 2020-12-19 17:05:33.000 354 13982.95 137.48 54909.56 88888.00 2020-12-19 17:05:34.000 354 13982.88 137.67 54909.42 88888.00 2020-12-19 17:05:35.000 354 13986.14 140.70 54906.28 88888.00 2020-12-19 17:05:36.000 354 13983.20 137.65 54909.38 88888.00 2020-12-19 17:05:37.000 354 13986.32 140.80 54906.35 88888.00 2020-12-19 17:05:38.000 354 13983.20 137.70 54909.67 88888.00 2020-12-19 17:05:39.000 354 13982.98 137.57 54909.48 88888.00 2020-12-19 17:05:40.000 354 13982.97 137.57 54909.56 88888.00 2020-12-19 17:05:41.000 354 13983.03 137.55 54909.59 88888.00 2020-12-19 17:05:42.000 354 13986.91 141.10 54906.12 88888.00 2020-12-19 17:05:43.000 354 13983.14 137.65 54909.61 88888.00 2020-12-19 17:05:44.000 354 13983.07 137.51 54909.66 88888.00 2020-12-19 17:05:45.000 354 13986.27 140.90 54906.68 88888.00 2020-12-19 17:05:46.000 354 13983.26 137.67 54909.57 88888.00 2020-12-19 17:05:47.000 354 13983.31 137.78 54909.39 88888.00 2020-12-19 17:05:48.000 354 13983.83 137.88 54909.39 88888.00 2020-12-19 17:05:49.000 354 13983.50 137.90 54909.51 88888.00 2020-12-19 17:05:50.000 354 13983.53 137.71 54909.43 88888.00 2020-12-19 17:05:51.000 354 13983.18 137.78 54909.66 88888.00 2020-12-19 17:05:52.000 354 13983.26 137.77 54909.66 88888.00 2020-12-19 17:05:53.000 354 13983.12 137.81 54909.55 88888.00 2020-12-19 17:05:54.000 354 13983.31 138.15 54909.57 88888.00 2020-12-19 17:05:55.000 354 13983.80 138.19 54909.52 88888.00 2020-12-19 17:05:56.000 354 13983.25 138.12 54909.53 88888.00 2020-12-19 17:05:57.000 354 13983.26 138.16 54909.52 88888.00 2020-12-19 17:05:58.000 354 13983.25 138.26 54909.60 88888.00 2020-12-19 17:05:59.000 354 13983.38 138.42 54909.56 88888.00 2020-12-19 17:06:00.000 354 13983.31 138.43 54909.50 88888.00 2020-12-19 17:06:01.000 354 13983.32 138.55 54909.72 88888.00 2020-12-19 17:06:02.000 354 13983.39 138.46 54909.72 88888.00 2020-12-19 17:06:03.000 354 13983.29 138.46 54909.58 88888.00 2020-12-19 17:06:04.000 354 13983.11 138.63 54909.45 88888.00 2020-12-19 17:06:05.000 354 13983.30 138.93 54909.07 88888.00 2020-12-19 17:06:06.000 354 13983.99 139.29 54908.72 88888.00 2020-12-19 17:06:07.000 354 13983.61 138.95 54909.51 88888.00 2020-12-19 17:06:08.000 354 13983.24 138.76 54909.61 88888.00 2020-12-19 17:06:09.000 354 13983.07 138.85 54909.46 88888.00 2020-12-19 17:06:10.000 354 13982.92 138.76 54909.62 88888.00 2020-12-19 17:06:11.000 354 13985.99 142.20 54906.23 88888.00 2020-12-19 17:06:12.000 354 13982.79 138.74 54909.49 88888.00 2020-12-19 17:06:13.000 354 13983.32 139.06 54909.57 88888.00 2020-12-19 17:06:14.000 354 13983.11 138.92 54909.64 88888.00 2020-12-19 17:06:15.000 354 13982.92 138.82 54909.61 88888.00 2020-12-19 17:06:16.000 354 13985.81 141.73 54906.48 88888.00 2020-12-19 17:06:17.000 354 13982.86 138.98 54909.32 88888.00 2020-12-19 17:06:18.000 354 13982.87 138.72 54909.59 88888.00 2020-12-19 17:06:19.000 354 13983.00 138.89 54909.37 88888.00 2020-12-19 17:06:20.000 354 13983.17 138.96 54909.57 88888.00 2020-12-19 17:06:21.000 354 13985.80 142.02 54906.33 88888.00 2020-12-19 17:06:22.000 354 13982.70 138.72 54909.66 88888.00 2020-12-19 17:06:23.000 354 13982.85 138.91 54909.54 88888.00 2020-12-19 17:06:24.000 354 13982.78 138.96 54909.52 88888.00 2020-12-19 17:06:25.000 354 13982.64 138.88 54909.59 88888.00 2020-12-19 17:06:26.000 354 13982.87 138.88 54909.57 88888.00 2020-12-19 17:06:27.000 354 13986.66 143.03 54905.67 88888.00 2020-12-19 17:06:28.000 354 13982.76 139.02 54909.56 88888.00 2020-12-19 17:06:29.000 354 13982.90 138.98 54909.48 88888.00 2020-12-19 17:06:30.000 354 13982.94 139.12 54909.51 88888.00 2020-12-19 17:06:31.000 354 13983.60 139.52 54909.40 88888.00 2020-12-19 17:06:32.000 354 13983.32 139.34 54909.60 88888.00 2020-12-19 17:06:33.000 354 13983.31 139.47 54909.59 88888.00 2020-12-19 17:06:34.000 354 13982.96 139.29 54909.42 88888.00 2020-12-19 17:06:35.000 354 13983.27 139.51 54909.55 88888.00 2020-12-19 17:06:36.000 354 13983.20 139.68 54909.43 88888.00 2020-12-19 17:06:37.000 354 13983.01 139.45 54909.56 88888.00 2020-12-19 17:06:38.000 354 13983.51 139.81 54909.45 88888.00 2020-12-19 17:06:39.000 354 13983.37 139.86 54909.37 88888.00 2020-12-19 17:06:40.000 354 13983.28 140.04 54909.47 88888.00 2020-12-19 17:06:41.000 354 13983.14 139.88 54909.51 88888.00 2020-12-19 17:06:42.000 354 13982.98 139.91 54909.60 88888.00 2020-12-19 17:06:43.000 354 13983.18 140.07 54909.50 88888.00 2020-12-19 17:06:44.000 354 13983.01 140.04 54909.65 88888.00 2020-12-19 17:06:45.000 354 13983.86 140.39 54909.52 88888.00 2020-12-19 17:06:46.000 354 13983.00 140.09 54909.61 88888.00 2020-12-19 17:06:47.000 354 13982.93 140.11 54909.63 88888.00 2020-12-19 17:06:48.000 354 13983.43 140.86 54908.82 88888.00 2020-12-19 17:06:49.000 354 13982.76 139.96 54909.87 88888.00 2020-12-19 17:06:50.000 354 13983.07 140.18 54909.53 88888.00 2020-12-19 17:06:51.000 354 13982.85 140.47 54908.94 88888.00 2020-12-19 17:06:52.000 354 13984.70 141.86 54908.08 88888.00 2020-12-19 17:06:53.000 354 13982.94 140.27 54909.65 88888.00 2020-12-19 17:06:54.000 354 13982.71 140.26 54909.65 88888.00 2020-12-19 17:06:55.000 354 13982.87 140.43 54909.52 88888.00 2020-12-19 17:06:56.000 354 13983.19 140.52 54909.71 88888.00 2020-12-19 17:06:57.000 354 13986.28 143.81 54906.65 88888.00 2020-12-19 17:06:58.000 354 13982.80 140.38 54909.73 88888.00 2020-12-19 17:06:59.000 354 13982.60 140.27 54909.88 88888.00 2020-12-19 17:07:00.000 354 13982.71 140.42 54909.77 88888.00 2020-12-19 17:07:01.000 354 13982.87 140.43 54909.69 88888.00 2020-12-19 17:07:02.000 354 13982.98 141.02 54909.13 88888.00 2020-12-19 17:07:03.000 354 13983.43 141.05 54909.08 88888.00 2020-12-19 17:07:04.000 354 13983.23 141.13 54909.23 88888.00 2020-12-19 17:07:05.000 354 13983.25 140.99 54909.35 88888.00 2020-12-19 17:07:06.000 354 13983.12 141.30 54909.20 88888.00 2020-12-19 17:07:07.000 354 13986.00 143.92 54906.29 88888.00 2020-12-19 17:07:08.000 354 13983.00 141.05 54909.28 88888.00 2020-12-19 17:07:09.000 354 13982.95 140.95 54909.24 88888.00 2020-12-19 17:07:10.000 354 13983.48 141.09 54909.31 88888.00 2020-12-19 17:07:11.000 354 13983.16 141.04 54909.42 88888.00 2020-12-19 17:07:12.000 354 13983.31 141.26 54909.28 88888.00 2020-12-19 17:07:13.000 354 13986.26 144.22 54906.15 88888.00 2020-12-19 17:07:14.000 354 13983.17 141.15 54909.28 88888.00 2020-12-19 17:07:15.000 354 13983.31 141.22 54909.33 88888.00 2020-12-19 17:07:16.000 354 13983.49 141.38 54909.26 88888.00 2020-12-19 17:07:17.000 354 13983.13 141.34 54909.34 88888.00 2020-12-19 17:07:18.000 354 13983.54 141.47 54909.25 88888.00 2020-12-19 17:07:19.000 354 13983.23 141.20 54909.49 88888.00 2020-12-19 17:07:20.000 354 13983.13 141.16 54909.55 88888.00 2020-12-19 17:07:21.000 354 13983.68 141.86 54909.19 88888.00 2020-12-19 17:07:22.000 354 13983.59 141.68 54909.43 88888.00 2020-12-19 17:07:23.000 354 13983.39 141.60 54909.34 88888.00 2020-12-19 17:07:24.000 354 13983.35 141.79 54909.36 88888.00 2020-12-19 17:07:25.000 354 13983.19 141.53 54909.49 88888.00 2020-12-19 17:07:26.000 354 13983.36 141.94 54909.28 88888.00 2020-12-19 17:07:27.000 354 13983.28 142.00 54909.31 88888.00 2020-12-19 17:07:28.000 354 13983.67 142.15 54909.25 88888.00 2020-12-19 17:07:29.000 354 13983.43 142.07 54909.37 88888.00 2020-12-19 17:07:30.000 354 13983.23 142.04 54909.30 88888.00 2020-12-19 17:07:31.000 354 13983.21 142.06 54909.44 88888.00 2020-12-19 17:07:32.000 354 13983.04 142.19 54909.47 88888.00 2020-12-19 17:07:33.000 354 13983.15 142.13 54909.38 88888.00 2020-12-19 17:07:34.000 354 13983.46 142.42 54909.26 88888.00 2020-12-19 17:07:35.000 354 13983.20 142.27 54909.63 88888.00 2020-12-19 17:07:36.000 354 13982.74 141.79 54909.54 88888.00 2020-12-19 17:07:37.000 354 13982.56 141.73 54909.86 88888.00 2020-12-19 17:07:38.000 354 13985.83 145.18 54906.58 88888.00 2020-12-19 17:07:39.000 354 13982.57 142.01 54909.63 88888.00 2020-12-19 17:07:40.000 354 13982.54 142.21 54909.88 88888.00 2020-12-19 17:07:41.000 354 13982.56 142.13 54910.10 88888.00 2020-12-19 17:07:42.000 354 13982.55 142.23 54909.95 88888.00 2020-12-19 17:07:43.000 354 13985.62 145.32 54906.84 88888.00 2020-12-19 17:07:44.000 354 13982.37 142.34 54909.78 88888.00 2020-12-19 17:07:45.000 354 13982.48 142.32 54910.03 88888.00 2020-12-19 17:07:46.000 354 13982.49 142.64 54909.71 88888.00 2020-12-19 17:07:47.000 354 13982.98 142.59 54909.78 88888.00 2020-12-19 17:07:48.000 354 13982.82 142.53 54909.75 88888.00 2020-12-19 17:07:49.000 354 13982.67 142.35 54909.99 88888.00 2020-12-19 17:07:50.000 354 13982.52 142.39 54909.92 88888.00 2020-12-19 17:07:51.000 354 13982.36 142.28 54910.12 88888.00 2020-12-19 17:07:52.000 354 13982.71 142.46 54910.05 88888.00 2020-12-19 17:07:53.000 354 13984.08 143.87 54908.70 88888.00 2020-12-19 17:07:54.000 354 13985.95 145.75 54906.76 88888.00 2020-12-19 17:07:55.000 354 13982.87 142.76 54909.88 88888.00 2020-12-19 17:07:56.000 354 13982.63 142.70 54910.05 88888.00 2020-12-19 17:07:57.000 354 13982.91 142.68 54910.14 88888.00 2020-12-19 17:07:58.000 354 13982.77 142.69 54910.22 88888.00 2020-12-19 17:07:59.000 354 13986.59 146.32 54906.67 88888.00 2020-12-19 17:08:00.000 354 13983.40 143.12 54910.14 88888.00 2020-12-19 17:08:01.000 354 13983.03 143.01 54910.14 88888.00 2020-12-19 17:08:02.000 354 13982.92 143.05 54910.14 88888.00 2020-12-19 17:08:03.000 354 13982.85 143.07 54910.21 88888.00 2020-12-19 17:08:04.000 354 13983.04 142.97 54910.22 88888.00 2020-12-19 17:08:05.000 354 13982.87 143.18 54910.09 88888.00 2020-12-19 17:08:06.000 354 13983.26 143.25 54910.16 88888.00 2020-12-19 17:08:07.000 354 13982.86 143.24 54910.18 88888.00 2020-12-19 17:08:08.000 354 13982.93 143.15 54910.31 88888.00 2020-12-19 17:08:09.000 354 13983.05 143.42 54909.81 88888.00 2020-12-19 17:08:10.000 354 13982.84 143.24 54910.18 88888.00 2020-12-19 17:08:11.000 354 13982.90 143.37 54910.07 88888.00 2020-12-19 17:08:12.000 354 13982.81 143.53 54909.96 88888.00 2020-12-19 17:08:13.000 354 13983.04 143.19 54910.11 88888.00 2020-12-19 17:08:14.000 354 13982.87 143.07 54910.27 88888.00 2020-12-19 17:08:15.000 354 13982.73 143.04 54910.14 88888.00 2020-12-19 17:08:16.000 354 13983.22 143.44 54909.78 88888.00 2020-12-19 17:08:17.000 354 13982.76 142.88 54910.29 88888.00 2020-12-19 17:08:18.000 354 13983.41 143.29 54910.25 88888.00 2020-12-19 17:08:19.000 354 13982.88 143.16 54910.33 88888.00 2020-12-19 17:08:20.000 354 13982.99 143.18 54910.27 88888.00 2020-12-19 17:08:21.000 354 13983.16 143.17 54910.32 88888.00 2020-12-19 17:08:22.000 354 13983.09 143.23 54910.18 88888.00 2020-12-19 17:08:23.000 354 13983.18 143.24 54910.27 88888.00 2020-12-19 17:08:24.000 354 13986.66 146.71 54906.94 88888.00 2020-12-19 17:08:25.000 354 13983.74 143.70 54910.02 88888.00 2020-12-19 17:08:26.000 354 13983.59 143.60 54910.27 88888.00 2020-12-19 17:08:27.000 354 13983.34 143.49 54910.17 88888.00 2020-12-19 17:08:28.000 354 13983.33 143.59 54910.17 88888.00 2020-12-19 17:08:29.000 354 13983.28 143.68 54910.38 88888.00 2020-12-19 17:08:30.000 354 13986.49 146.93 54907.15 88888.00 2020-12-19 17:08:31.000 354 13984.13 144.10 54910.10 88888.00 2020-12-19 17:08:32.000 354 13983.50 143.83 54910.18 88888.00 2020-12-19 17:08:33.000 354 13983.46 144.04 54910.23 88888.00 2020-12-19 17:08:34.000 354 13983.77 144.10 54910.19 88888.00 2020-12-19 17:08:35.000 354 13983.68 144.09 54910.36 88888.00 2020-12-19 17:08:36.000 354 13983.71 144.25 54910.23 88888.00 2020-12-19 17:08:37.000 354 13984.48 144.86 54909.42 88888.00 2020-12-19 17:08:38.000 354 13983.93 144.33 54910.30 88888.00 2020-12-19 17:08:39.000 354 13983.77 144.32 54910.30 88888.00 2020-12-19 17:08:40.000 354 13983.71 144.40 54910.20 88888.00 2020-12-19 17:08:41.000 354 13986.64 147.42 54907.03 88888.00 2020-12-19 17:08:42.000 354 13983.61 144.31 54910.10 88888.00 2020-12-19 17:08:43.000 354 13984.13 144.62 54910.43 88888.00 2020-12-19 17:08:44.000 354 13983.77 144.25 54910.51 88888.00 2020-12-19 17:08:45.000 354 13983.55 144.36 54910.43 88888.00 2020-12-19 17:08:46.000 354 13983.51 144.23 54910.52 88888.00 2020-12-19 17:08:47.000 354 13986.46 147.26 54907.44 88888.00 2020-12-19 17:08:48.000 354 13983.64 144.31 54910.42 88888.00 2020-12-19 17:08:49.000 354 13984.23 144.50 54910.45 88888.00 2020-12-19 17:08:50.000 354 13984.14 144.55 54910.39 88888.00 2020-12-19 17:08:51.000 354 13983.71 144.12 54910.67 88888.00 2020-12-19 17:08:52.000 354 13983.69 144.19 54910.54 88888.00 2020-12-19 17:08:53.000 354 13983.99 144.42 54910.33 88888.00 2020-12-19 17:08:54.000 354 13983.62 144.28 54910.50 88888.00 2020-12-19 17:08:55.000 354 13983.77 144.29 54910.47 88888.00 2020-12-19 17:08:56.000 354 13984.35 144.53 54910.56 88888.00 2020-12-19 17:08:57.000 354 13983.83 144.26 54910.70 88888.00 2020-12-19 17:08:58.000 354 13985.39 145.52 54909.68 88888.00 2020-12-19 17:08:59.000 354 13984.19 144.56 54910.56 88888.00 2020-12-19 17:09:00.000 354 13984.27 144.62 54910.48 88888.00 2020-12-19 17:09:01.000 354 13984.17 144.45 54910.77 88888.00 2020-12-19 17:09:02.000 354 13984.48 144.67 54910.68 88888.00 2020-12-19 17:09:03.000 354 13984.50 144.58 54910.84 88888.00 2020-12-19 17:09:04.000 354 13984.21 144.50 54910.75 88888.00 2020-12-19 17:09:05.000 354 13984.31 144.67 54910.71 88888.00 2020-12-19 17:09:06.000 354 13984.36 144.93 54910.37 88888.00 2020-12-19 17:09:07.000 354 13984.49 145.06 54910.45 88888.00 2020-12-19 17:09:08.000 354 13984.59 144.83 54910.74 88888.00 2020-12-19 17:09:09.000 354 13984.61 144.96 54910.64 88888.00 2020-12-19 17:09:10.000 354 13984.49 144.69 54910.79 88888.00 2020-12-19 17:09:11.000 354 13984.38 144.62 54910.90 88888.00 2020-12-19 17:09:12.000 354 13987.21 147.86 54907.79 88888.00 2020-12-19 17:09:13.000 354 13984.36 144.85 54910.87 88888.00 2020-12-19 17:09:14.000 354 13984.83 144.94 54910.73 88888.00 2020-12-19 17:09:15.000 354 13985.02 145.21 54910.74 88888.00 2020-12-19 17:09:16.000 354 13984.69 144.96 54910.90 88888.00 2020-12-19 17:09:17.000 354 13987.49 148.67 54907.42 88888.00 2020-12-19 17:09:18.000 354 13984.41 144.96 54910.92 88888.00 2020-12-19 17:09:19.000 354 13985.11 145.59 54910.57 88888.00 2020-12-19 17:09:20.000 354 13984.30 144.84 54911.07 88888.00 2020-12-19 17:09:21.000 354 13984.98 145.23 54910.88 88888.00 2020-12-19 17:09:22.000 354 13984.49 145.25 54910.85 88888.00 2020-12-19 17:09:23.000 354 13984.44 145.11 54910.87 88888.00 2020-12-19 17:09:24.000 354 13984.46 145.08 54910.97 88888.00 2020-12-19 17:09:25.000 354 13984.62 145.24 54910.76 88888.00 2020-12-19 17:09:26.000 354 13984.64 145.19 54910.90 88888.00 2020-12-19 17:09:27.000 354 13984.68 145.33 54910.88 88888.00 2020-12-19 17:09:28.000 354 13985.05 145.43 54910.78 88888.00 2020-12-19 17:09:29.000 354 13984.75 145.20 54910.93 88888.00 2020-12-19 17:09:30.000 354 13984.72 145.21 54910.82 88888.00 2020-12-19 17:09:31.000 354 13984.56 145.07 54911.12 88888.00 2020-12-19 17:09:32.000 354 13984.64 144.98 54911.11 88888.00 2020-12-19 17:09:33.000 354 13985.22 145.43 54910.73 88888.00 2020-12-19 17:09:34.000 354 13988.46 148.47 54907.68 88888.00 2020-12-19 17:09:35.000 354 13984.88 145.20 54910.81 88888.00 2020-12-19 17:09:36.000 354 13984.87 144.97 54910.92 88888.00 2020-12-19 17:09:37.000 354 13984.88 144.87 54911.20 88888.00 2020-12-19 17:09:38.000 354 13984.79 145.00 54911.10 88888.00 2020-12-19 17:09:39.000 354 13985.38 145.13 54911.06 88888.00 2020-12-19 17:09:40.000 354 13988.40 148.26 54907.94 88888.00 2020-12-19 17:09:41.000 354 13984.85 144.88 54911.22 88888.00 2020-12-19 17:09:42.000 354 13984.83 144.94 54911.16 88888.00 2020-12-19 17:09:43.000 354 13984.78 145.03 54910.99 88888.00 2020-12-19 17:09:44.000 354 13984.86 145.01 54911.01 88888.00 2020-12-19 17:09:45.000 354 13984.74 144.98 54911.06 88888.00 2020-12-19 17:09:46.000 354 13985.58 145.22 54911.17 88888.00 2020-12-19 17:09:47.000 354 13985.17 145.14 54910.74 88888.00 2020-12-19 17:09:48.000 354 13988.00 148.23 54907.99 88888.00 2020-12-19 17:09:49.000 354 13984.99 145.03 54911.15 88888.00 2020-12-19 17:09:50.000 354 13984.96 144.85 54911.41 88888.00 2020-12-19 17:09:51.000 354 13985.21 145.16 54911.16 88888.00 2020-12-19 17:09:52.000 354 13985.56 145.24 54911.09 88888.00 2020-12-19 17:09:53.000 354 13985.63 145.44 54911.05 88888.00 2020-12-19 17:09:54.000 354 13985.50 145.23 54911.02 88888.00 2020-12-19 17:09:55.000 354 13985.48 145.18 54911.24 88888.00 2020-12-19 17:09:56.000 354 13985.41 144.94 54911.29 88888.00 2020-12-19 17:09:57.000 354 13985.49 145.05 54911.23 88888.00 2020-12-19 17:09:58.000 354 13985.91 145.28 54910.99 88888.00 2020-12-19 17:09:59.000 354 13985.64 145.03 54911.26 88888.00 2020-12-19 17:10:00.000 354 13985.40 144.93 54911.29 88888.00 2020-12-19 17:10:01.000 354 13987.64 147.45 54908.02 88888.00 2020-12-19 17:10:02.000 354 13985.36 144.88 54911.20 88888.00 2020-12-19 17:10:03.000 354 13985.40 144.70 54911.50 88888.00 2020-12-19 17:10:04.000 354 13985.99 144.97 54911.20 88888.00 2020-12-19 17:10:05.000 354 13985.59 144.78 54911.36 88888.00 2020-12-19 17:10:06.000 354 13985.45 144.73 54911.32 88888.00 2020-12-19 17:10:07.000 354 13988.57 147.84 54907.98 88888.00 2020-12-19 17:10:08.000 354 13988.10 147.81 54908.04 88888.00 2020-12-19 17:10:09.000 354 13985.55 144.87 54911.31 88888.00 2020-12-19 17:10:10.000 354 13985.44 144.87 54911.30 88888.00 2020-12-19 17:10:11.000 354 13986.04 145.12 54911.27 88888.00 2020-12-19 17:10:12.000 354 13985.85 145.02 54911.13 88888.00 2020-12-19 17:10:13.000 354 13985.36 144.82 54911.42 88888.00 2020-12-19 17:10:14.000 354 13988.55 148.17 54908.07 88888.00 2020-12-19 17:10:15.000 354 13985.56 145.18 54911.43 88888.00 2020-12-19 17:10:16.000 354 13985.75 145.11 54911.31 88888.00 2020-12-19 17:10:17.000 354 13986.17 145.31 54911.34 88888.00 2020-12-19 17:10:18.000 354 13986.33 145.44 54911.40 88888.00 2020-12-19 17:10:19.000 354 13986.02 145.47 54911.15 88888.00 2020-12-19 17:10:20.000 354 13985.83 145.29 54911.32 88888.00 2020-12-19 17:10:21.000 354 13988.99 148.38 54908.19 88888.00 2020-12-19 17:10:22.000 354 13985.78 145.10 54911.53 88888.00 2020-12-19 17:10:23.000 354 13985.84 145.52 54911.37 88888.00 2020-12-19 17:10:24.000 354 13986.10 145.23 54911.31 88888.00 2020-12-19 17:10:25.000 354 13985.90 145.10 54911.48 88888.00 2020-12-19 17:10:26.000 354 13989.21 148.52 54908.46 88888.00 2020-12-19 17:10:27.000 354 13985.90 145.03 54911.60 88888.00 2020-12-19 17:10:28.000 354 13986.09 145.29 54911.42 88888.00 2020-12-19 17:10:29.000 354 13986.41 145.22 54911.52 88888.00 2020-12-19 17:10:30.000 354 13986.02 144.91 54911.48 88888.00 2020-12-19 17:10:31.000 354 13986.10 145.04 54911.44 88888.00 2020-12-19 17:10:32.000 354 13986.04 145.03 54911.42 88888.00 2020-12-19 17:10:33.000 354 13985.95 145.09 54911.33 88888.00 2020-12-19 17:10:34.000 354 13989.04 148.05 54908.27 88888.00 2020-12-19 17:10:35.000 354 13986.12 145.05 54911.20 88888.00 2020-12-19 17:10:36.000 354 13986.37 145.02 54911.50 88888.00 2020-12-19 17:10:37.000 354 13986.15 144.85 54911.59 88888.00 2020-12-19 17:10:38.000 354 13985.81 144.76 54911.55 88888.00 2020-12-19 17:10:39.000 354 13989.13 148.00 54908.38 88888.00 2020-12-19 17:10:40.000 354 13986.03 144.74 54911.65 88888.00 2020-12-19 17:10:41.000 354 13985.92 144.85 54911.59 88888.00 2020-12-19 17:10:42.000 354 13986.52 144.96 54911.58 88888.00 2020-12-19 17:10:43.000 354 13986.59 144.89 54911.44 88888.00 2020-12-19 17:10:44.000 354 13986.11 144.68 54911.72 88888.00 2020-12-19 17:10:45.000 354 13986.07 144.75 54911.59 88888.00 2020-12-19 17:10:46.000 354 13986.20 144.70 54911.59 88888.00 2020-12-19 17:10:47.000 354 13985.82 144.23 54912.17 88888.00 2020-12-19 17:10:48.000 354 13986.24 144.61 54911.70 88888.00 2020-12-19 17:10:49.000 354 13986.35 144.74 54911.60 88888.00 2020-12-19 17:10:50.000 354 13986.36 144.53 54911.47 88888.00 2020-12-19 17:10:51.000 354 13986.14 144.61 54911.51 88888.00 2020-12-19 17:10:52.000 354 13986.16 144.55 54911.69 88888.00 2020-12-19 17:10:53.000 354 13986.36 144.31 54911.42 88888.00 2020-12-19 17:10:54.000 354 13987.81 146.07 54909.88 88888.00 2020-12-19 17:10:55.000 354 13987.24 145.27 54911.04 88888.00 2020-12-19 17:10:56.000 354 13986.46 144.32 54911.76 88888.00 2020-12-19 17:10:57.000 354 13986.25 144.17 54911.64 88888.00 2020-12-19 17:10:58.000 354 13985.98 144.13 54911.78 88888.00 2020-12-19 17:10:59.000 354 13986.05 144.08 54911.66 88888.00 2020-12-19 17:11:00.000 354 13989.09 147.28 54908.40 88888.00 2020-12-19 17:11:01.000 354 13986.64 143.99 54911.68 88888.00 2020-12-19 17:11:02.000 354 13986.05 143.95 54911.74 88888.00 2020-12-19 17:11:03.000 354 13985.87 143.84 54911.85 88888.00 2020-12-19 17:11:04.000 354 13986.02 143.75 54911.68 88888.00 2020-12-19 17:11:05.000 354 13985.70 143.78 54911.83 88888.00 2020-12-19 17:11:06.000 354 13985.94 143.97 54911.53 88888.00 2020-12-19 17:11:07.000 354 13986.32 144.07 54911.70 88888.00 2020-12-19 17:11:08.000 354 13986.27 144.50 54911.16 88888.00 2020-12-19 17:11:09.000 354 13986.00 143.84 54911.71 88888.00 2020-12-19 17:11:10.000 354 13985.90 143.84 54911.75 88888.00 2020-12-19 17:11:11.000 354 13985.94 143.95 54911.64 88888.00 2020-12-19 17:11:12.000 354 13985.69 143.70 54911.62 88888.00 2020-12-19 17:11:13.000 354 13985.87 143.82 54911.71 88888.00 2020-12-19 17:11:14.000 354 13986.04 143.79 54911.64 88888.00 2020-12-19 17:11:15.000 354 13985.77 143.67 54911.88 88888.00 2020-12-19 17:11:16.000 354 13985.88 143.85 54911.58 88888.00 2020-12-19 17:11:17.000 354 13988.92 146.87 54908.46 88888.00 2020-12-19 17:11:18.000 354 13985.66 143.45 54911.85 88888.00 2020-12-19 17:11:19.000 354 13986.13 143.65 54911.75 88888.00 2020-12-19 17:11:20.000 354 13986.07 143.60 54911.79 88888.00 2020-12-19 17:11:21.000 354 13985.90 143.55 54911.87 88888.00 2020-12-19 17:11:22.000 354 13988.91 146.89 54908.30 88888.00 2020-12-19 17:11:23.000 354 13985.84 143.56 54911.76 88888.00 2020-12-19 17:11:24.000 354 13985.85 143.54 54911.73 88888.00 2020-12-19 17:11:25.000 354 13985.76 143.57 54911.63 88888.00 2020-12-19 17:11:26.000 354 13986.33 143.78 54911.71 88888.00 2020-12-19 17:11:27.000 354 13985.95 143.53 54911.75 88888.00 2020-12-19 17:11:28.000 354 13986.05 144.06 54911.41 88888.00 2020-12-19 17:11:29.000 354 13986.47 144.54 54910.81 88888.00 2020-12-19 17:11:30.000 354 13985.97 143.64 54911.58 88888.00 2020-12-19 17:11:31.000 354 13986.01 143.81 54911.57 88888.00 2020-12-19 17:11:32.000 354 13986.45 143.75 54911.63 88888.00 2020-12-19 17:11:33.000 354 13985.86 143.67 54911.72 88888.00 2020-12-19 17:11:34.000 354 13985.93 143.49 54911.80 88888.00 2020-12-19 17:11:35.000 354 13986.17 143.74 54911.46 88888.00 2020-12-19 17:11:36.000 354 13985.75 143.43 54911.74 88888.00 2020-12-19 17:11:37.000 354 13985.82 143.42 54911.57 88888.00 2020-12-19 17:11:38.000 354 13985.77 143.44 54911.54 88888.00 2020-12-19 17:11:39.000 354 13986.03 143.68 54911.63 88888.00 2020-12-19 17:11:40.000 354 13985.72 143.42 54911.75 88888.00 2020-12-19 17:11:41.000 354 13985.60 143.45 54911.53 88888.00 2020-12-19 17:11:42.000 354 13985.62 143.24 54911.60 88888.00 2020-12-19 17:11:43.000 354 13985.63 143.25 54911.72 88888.00 2020-12-19 17:11:44.000 354 13985.78 143.39 54911.40 88888.00 2020-12-19 17:11:45.000 354 13985.68 143.16 54911.47 88888.00 2020-12-19 17:11:46.000 354 13985.51 142.89 54911.68 88888.00 2020-12-19 17:11:47.000 354 13988.33 146.15 54908.47 88888.00 2020-12-19 17:11:48.000 354 13985.38 142.64 54911.69 88888.00 2020-12-19 17:11:49.000 354 13985.23 142.69 54911.57 88888.00 2020-12-19 17:11:50.000 354 13985.11 142.73 54911.72 88888.00 2020-12-19 17:11:51.000 354 13985.70 142.86 54911.60 88888.00 2020-12-19 17:11:52.000 354 13985.44 142.74 54911.55 88888.00 2020-12-19 17:11:53.000 354 13988.48 145.74 54908.43 88888.00 2020-12-19 17:11:54.000 354 13985.19 142.56 54911.41 88888.00 2020-12-19 17:11:55.000 354 13985.07 142.59 54911.48 88888.00 2020-12-19 17:11:56.000 354 13985.05 142.48 54911.47 88888.00 2020-12-19 17:11:57.000 354 13985.66 142.60 54911.74 88888.00 2020-12-19 17:11:58.000 354 13985.41 142.69 54911.04 88888.00 2020-12-19 17:11:59.000 354 13985.20 142.43 54911.55 88888.00 2020-12-19 17:12:00.000 354 13985.14 142.33 54911.65 88888.00 2020-12-19 17:12:01.000 354 13985.06 142.29 54911.52 88888.00 2020-12-19 17:12:02.000 354 13984.94 142.19 54911.57 88888.00 2020-12-19 17:12:03.000 354 13985.01 142.40 54911.53 88888.00 2020-12-19 17:12:04.000 354 13985.30 142.40 54911.45 88888.00 2020-12-19 17:12:05.000 354 13984.79 142.17 54911.48 88888.00 2020-12-19 17:12:06.000 354 13988.16 145.58 54907.99 88888.00 2020-12-19 17:12:07.000 354 13984.66 142.02 54911.68 88888.00 2020-12-19 17:12:08.000 354 13984.66 142.15 54911.52 88888.00 2020-12-19 17:12:09.000 354 13985.26 142.31 54911.41 88888.00 2020-12-19 17:12:10.000 354 13984.77 142.01 54911.47 88888.00 2020-12-19 17:12:11.000 354 13984.66 142.06 54911.60 88888.00 2020-12-19 17:12:12.000 354 13987.63 145.18 54908.35 88888.00 2020-12-19 17:12:13.000 354 13984.61 142.13 54911.50 88888.00 2020-12-19 17:12:14.000 354 13984.59 142.10 54911.47 88888.00 2020-12-19 17:12:15.000 354 13985.25 142.38 54911.46 88888.00 2020-12-19 17:12:16.000 354 13985.40 142.66 54911.10 88888.00 2020-12-19 17:12:17.000 354 13984.86 141.95 54911.43 88888.00 2020-12-19 17:12:18.000 354 13984.55 141.97 54911.57 88888.00 2020-12-19 17:12:19.000 354 13984.67 142.20 54911.25 88888.00 2020-12-19 17:12:20.000 354 13984.79 142.18 54911.40 88888.00 2020-12-19 17:12:21.000 354 13984.65 142.21 54911.20 88888.00 2020-12-19 17:12:22.000 354 13985.16 142.47 54911.17 88888.00 2020-12-19 17:12:23.000 354 13984.82 142.27 54911.20 88888.00 2020-12-19 17:12:24.000 354 13984.63 142.14 54911.15 88888.00 2020-12-19 17:12:25.000 354 13984.40 142.29 54911.31 88888.00 2020-12-19 17:12:26.000 354 13984.43 142.12 54911.50 88888.00 2020-12-19 17:12:27.000 354 13984.46 142.14 54911.39 88888.00 2020-12-19 17:12:28.000 354 13984.34 142.14 54911.44 88888.00 2020-12-19 17:12:29.000 354 13984.68 142.30 54911.22 88888.00 2020-12-19 17:12:30.000 354 13984.51 142.53 54911.22 88888.00 2020-12-19 17:12:31.000 354 13984.46 142.33 54911.35 88888.00 2020-12-19 17:12:32.000 354 13984.39 142.11 54911.52 88888.00 2020-12-19 17:12:33.000 354 13984.40 142.36 54911.41 88888.00 2020-12-19 17:12:34.000 354 13984.64 142.74 54910.97 88888.00 2020-12-19 17:12:35.000 354 13984.57 142.38 54911.25 88888.00 2020-12-19 17:12:36.000 354 13984.53 142.32 54911.22 88888.00 2020-12-19 17:12:37.000 354 13987.57 145.44 54908.25 88888.00 2020-12-19 17:12:38.000 354 13984.58 142.18 54911.30 88888.00 2020-12-19 17:12:39.000 354 13984.40 142.16 54911.32 88888.00 2020-12-19 17:12:40.000 354 13985.09 142.50 54911.10 88888.00 2020-12-19 17:12:41.000 354 13985.02 142.22 54911.31 88888.00 2020-12-19 17:12:42.000 354 13987.64 145.31 54908.05 88888.00 2020-12-19 17:12:43.000 354 13984.52 141.92 54911.31 88888.00 2020-12-19 17:12:44.000 354 13984.60 142.01 54911.33 88888.00 2020-12-19 17:12:45.000 354 13984.59 141.94 54911.10 88888.00 2020-12-19 17:12:46.000 354 13984.55 141.88 54911.25 88888.00 2020-12-19 17:12:47.000 354 13984.92 141.96 54911.12 88888.00 2020-12-19 17:12:48.000 354 13984.54 141.74 54911.30 88888.00 2020-12-19 17:12:49.000 354 13984.71 141.88 54911.17 88888.00 2020-12-19 17:12:50.000 354 13984.54 141.69 54911.22 88888.00 2020-12-19 17:12:51.000 354 13984.59 141.73 54911.33 88888.00 2020-12-19 17:12:52.000 354 13984.39 141.67 54911.35 88888.00 2020-12-19 17:12:53.000 354 13984.58 141.62 54911.26 88888.00 2020-12-19 17:12:54.000 354 13985.92 143.05 54910.12 88888.00 2020-12-19 17:12:55.000 354 13987.53 144.66 54908.11 88888.00 2020-12-19 17:12:56.000 354 13984.51 141.66 54911.17 88888.00 2020-12-19 17:12:57.000 354 13984.56 141.73 54911.17 88888.00 2020-12-19 17:12:58.000 354 13984.38 141.55 54911.09 88888.00 2020-12-19 17:12:59.000 354 13984.41 141.56 54911.21 88888.00 2020-12-19 17:13:00.000 354 13987.64 144.77 54908.12 88888.00 2020-12-19 17:13:01.000 354 13984.44 141.63 54911.27 88888.00 2020-12-19 17:13:02.000 354 13984.38 141.55 54911.33 88888.00 2020-12-19 17:13:03.000 354 13984.26 141.62 54911.18 88888.00 2020-12-19 17:13:04.000 354 13984.39 141.53 54911.08 88888.00 2020-12-19 17:13:05.000 354 13984.76 141.55 54911.22 88888.00 2020-12-19 17:13:06.000 354 13984.90 141.80 54911.01 88888.00 2020-12-19 17:13:07.000 354 13984.31 141.49 54911.40 88888.00 2020-12-19 17:13:08.000 354 13984.68 141.73 54910.99 88888.00 2020-12-19 17:13:09.000 354 13984.50 141.44 54911.15 88888.00 2020-12-19 17:13:10.000 354 13984.12 141.44 54911.27 88888.00 2020-12-19 17:13:11.000 354 13984.33 141.56 54911.12 88888.00 2020-12-19 17:13:12.000 354 13984.86 141.66 54911.18 88888.00 2020-12-19 17:13:13.000 354 13987.40 144.56 54908.02 88888.00 2020-12-19 17:13:14.000 354 13984.71 141.42 54911.06 88888.00 2020-12-19 17:13:15.000 354 13984.25 141.41 54911.11 88888.00 2020-12-19 17:13:16.000 354 13984.34 141.62 54911.08 88888.00 2020-12-19 17:13:17.000 354 13984.25 141.40 54911.32 88888.00 2020-12-19 17:13:18.000 354 13985.43 142.25 54910.32 88888.00 2020-12-19 17:13:19.000 354 13984.99 141.74 54911.09 88888.00 2020-12-19 17:13:20.000 354 13984.41 141.32 54911.30 88888.00 2020-12-19 17:13:21.000 354 13984.66 141.42 54911.18 88888.00 2020-12-19 17:13:22.000 354 13984.60 141.57 54911.11 88888.00 2020-12-19 17:13:23.000 354 13984.45 141.59 54911.22 88888.00 2020-12-19 17:13:24.000 354 13984.45 141.44 54911.26 88888.00 2020-12-19 17:13:25.000 354 13984.74 141.54 54911.12 88888.00 2020-12-19 17:13:26.000 354 13984.50 141.49 54911.29 88888.00 2020-12-19 17:13:27.000 354 13984.51 141.34 54911.18 88888.00 2020-12-19 17:13:28.000 354 13987.74 144.69 54908.01 88888.00 2020-12-19 17:13:29.000 354 13984.27 141.36 54911.34 88888.00 2020-12-19 17:13:30.000 354 13985.00 141.55 54911.17 88888.00 2020-12-19 17:13:31.000 354 13985.09 141.73 54911.02 88888.00 2020-12-19 17:13:32.000 354 13984.43 141.27 54911.42 88888.00 2020-12-19 17:13:33.000 354 13984.31 141.30 54911.18 88888.00 2020-12-19 17:13:34.000 354 13987.32 144.41 54908.09 88888.00 2020-12-19 17:13:35.000 354 13984.24 141.43 54911.29 88888.00 2020-12-19 17:13:36.000 354 13984.27 141.49 54911.17 88888.00 2020-12-19 17:13:37.000 354 13984.75 141.46 54911.19 88888.00 2020-12-19 17:13:38.000 354 13984.05 141.24 54911.34 88888.00 2020-12-19 17:13:39.000 354 13984.96 142.26 54910.61 88888.00 2020-12-19 17:13:40.000 354 13984.05 141.32 54911.29 88888.00 2020-12-19 17:13:41.000 354 13984.30 141.33 54911.13 88888.00 2020-12-19 17:13:42.000 354 13984.07 141.19 54911.43 88888.00 2020-12-19 17:13:43.000 354 13984.56 141.51 54911.20 88888.00 2020-12-19 17:13:44.000 354 13984.79 141.57 54910.53 88888.00 2020-12-19 17:13:45.000 354 13987.32 144.40 54908.18 88888.00 2020-12-19 17:13:46.000 354 13984.11 141.32 54911.13 88888.00 2020-12-19 17:13:47.000 354 13984.30 141.24 54911.32 88888.00 2020-12-19 17:13:48.000 354 13984.03 141.10 54911.21 88888.00 2020-12-19 17:13:49.000 354 13984.20 141.21 54911.18 88888.00 2020-12-19 17:13:50.000 354 13987.33 144.31 54908.19 88888.00 2020-12-19 17:13:51.000 354 13984.40 141.26 54911.18 88888.00 2020-12-19 17:13:52.000 354 13984.16 141.01 54911.35 88888.00 2020-12-19 17:13:53.000 354 13984.44 141.31 54911.16 88888.00 2020-12-19 17:13:54.000 354 13984.33 141.03 54911.14 88888.00 2020-12-19 17:13:55.000 354 13984.68 141.25 54911.20 88888.00 2020-12-19 17:13:56.000 354 13984.92 141.34 54911.27 88888.00 2020-12-19 17:13:57.000 354 13984.29 141.10 54911.30 88888.00 2020-12-19 17:13:58.000 354 13984.14 140.92 54911.34 88888.00 2020-12-19 17:13:59.000 354 13984.31 140.94 54911.30 88888.00 2020-12-19 17:14:00.000 354 13984.94 142.02 54910.49 88888.00 2020-12-19 17:14:01.000 354 13984.21 140.98 54911.28 88888.00 2020-12-19 17:14:02.000 354 13984.94 141.32 54911.13 88888.00 2020-12-19 17:14:03.000 354 13984.55 141.39 54911.10 88888.00 2020-12-19 17:14:04.000 354 13984.09 141.21 54911.08 88888.00 2020-12-19 17:14:05.000 354 13984.00 141.37 54911.16 88888.00 2020-12-19 17:14:06.000 354 13984.14 141.20 54911.18 88888.00 2020-12-19 17:14:07.000 354 13984.08 141.16 54911.29 88888.00 2020-12-19 17:14:08.000 354 13984.56 141.40 54911.27 88888.00 2020-12-19 17:14:09.000 354 13984.35 141.29 54911.33 88888.00 2020-12-19 17:14:10.000 354 13984.09 141.25 54911.23 88888.00 2020-12-19 17:14:11.000 354 13984.06 141.34 54911.25 88888.00 2020-12-19 17:14:12.000 354 13984.05 141.53 54911.01 88888.00 2020-12-19 17:14:13.000 354 13983.99 141.50 54911.13 88888.00 2020-12-19 17:14:14.000 354 13983.97 141.30 54911.27 88888.00 2020-12-19 17:14:15.000 354 13987.40 144.56 54907.96 88888.00 2020-12-19 17:14:16.000 354 13984.15 141.54 54911.20 88888.00 2020-12-19 17:14:17.000 354 13984.10 141.51 54911.12 88888.00 2020-12-19 17:14:18.000 354 13984.06 141.42 54911.13 88888.00 2020-12-19 17:14:19.000 354 13984.02 141.37 54911.44 88888.00 2020-12-19 17:14:20.000 354 13984.51 141.61 54911.29 88888.00 2020-12-19 17:14:21.000 354 13987.62 144.77 54907.93 88888.00 2020-12-19 17:14:22.000 354 13984.24 141.58 54911.25 88888.00 2020-12-19 17:14:23.000 354 13984.28 141.55 54911.14 88888.00 2020-12-19 17:14:24.000 354 13984.08 141.43 54911.32 88888.00 2020-12-19 17:14:25.000 354 13984.40 141.62 54911.20 88888.00 2020-12-19 17:14:26.000 354 13983.97 141.27 54911.38 88888.00 2020-12-19 17:14:27.000 354 13984.55 141.61 54911.28 88888.00 2020-12-19 17:14:28.000 354 13984.17 141.32 54911.39 88888.00 2020-12-19 17:14:29.000 354 13984.09 141.17 54911.12 88888.00 2020-12-19 17:14:30.000 354 13984.00 141.25 54911.40 88888.00 2020-12-19 17:14:31.000 354 13984.08 141.38 54911.23 88888.00 2020-12-19 17:14:32.000 354 13986.16 144.04 54908.00 88888.00 2020-12-19 17:14:33.000 354 13987.83 144.78 54908.43 88888.00 2020-12-19 17:14:34.000 354 13984.60 141.75 54911.19 88888.00 2020-12-19 17:14:35.000 354 13984.14 141.40 54910.80 88888.00 2020-12-19 17:14:36.000 354 13983.88 141.32 54911.23 88888.00 2020-12-19 17:14:37.000 354 13984.05 141.20 54911.31 88888.00 2020-12-19 17:14:38.000 354 13987.20 144.52 54908.16 88888.00 2020-12-19 17:14:39.000 354 13984.03 141.29 54911.12 88888.00 2020-12-19 17:14:40.000 354 13984.45 141.57 54911.27 88888.00 2020-12-19 17:14:41.000 354 13984.11 141.48 54911.27 88888.00 2020-12-19 17:14:42.000 354 13984.36 141.62 54911.15 88888.00 2020-12-19 17:14:43.000 354 13983.93 141.37 54911.33 88888.00 2020-12-19 17:14:44.000 354 13983.92 141.51 54911.29 88888.00 2020-12-19 17:14:45.000 354 13984.11 141.55 54911.24 88888.00 2020-12-19 17:14:46.000 354 13984.17 141.64 54911.31 88888.00 2020-12-19 17:14:47.000 354 13984.15 141.48 54911.40 88888.00 2020-12-19 17:14:48.000 354 13983.90 141.61 54911.26 88888.00 2020-12-19 17:14:49.000 354 13983.76 141.63 54911.47 88888.00 2020-12-19 17:14:50.000 354 13983.73 141.69 54911.47 88888.00 2020-12-19 17:14:51.000 354 13983.51 141.60 54911.47 88888.00 2020-12-19 17:14:52.000 354 13984.30 142.00 54911.36 88888.00 2020-12-19 17:14:53.000 354 13983.89 141.80 54911.29 88888.00 2020-12-19 17:14:54.000 354 13983.77 141.75 54911.33 88888.00 2020-12-19 17:14:55.000 354 13983.74 141.77 54911.32 88888.00 2020-12-19 17:14:56.000 354 13983.92 141.94 54911.25 88888.00 2020-12-19 17:14:57.000 354 13983.64 141.68 54911.37 88888.00 2020-12-19 17:14:58.000 354 13984.25 142.06 54911.42 88888.00 2020-12-19 17:14:59.000 354 13984.23 141.98 54911.28 88888.00 2020-12-19 17:15:00.000 354 13984.03 141.96 54911.27 88888.00 2020-12-19 17:15:01.000 354 13983.65 141.86 54911.34 88888.00 2020-12-19 17:15:02.000 354 13983.50 141.76 54911.53 88888.00 2020-12-19 17:15:03.000 354 13986.86 145.02 54908.15 88888.00 2020-12-19 17:15:04.000 354 13983.86 141.85 54911.40 88888.00 2020-12-19 17:15:05.000 354 13984.41 142.21 54911.26 88888.00 2020-12-19 17:15:06.000 354 13983.88 142.08 54911.37 88888.00 2020-12-19 17:15:07.000 354 13986.77 145.02 54908.69 88888.00 2020-12-19 17:15:08.000 354 13983.98 142.07 54911.46 88888.00 2020-12-19 17:15:09.000 354 13983.94 142.11 54911.41 88888.00 2020-12-19 17:15:10.000 354 13983.87 142.08 54911.44 88888.00 2020-12-19 17:15:11.000 354 13983.85 142.23 54911.41 88888.00 2020-12-19 17:15:12.000 354 13984.12 142.09 54911.34 88888.00 2020-12-19 17:15:13.000 354 13983.81 142.11 54911.30 88888.00 2020-12-19 17:15:14.000 354 13983.85 142.11 54911.33 88888.00 2020-12-19 17:15:15.000 354 13988.16 146.62 54907.15 88888.00 2020-12-19 17:15:16.000 354 13986.72 145.05 54908.42 88888.00 2020-12-19 17:15:17.000 354 13984.48 142.39 54911.27 88888.00 2020-12-19 17:15:18.000 354 13983.93 142.24 54911.52 88888.00 2020-12-19 17:15:19.000 354 13983.68 142.18 54911.48 88888.00 2020-12-19 17:15:20.000 354 13983.65 142.33 54911.47 88888.00 2020-12-19 17:15:21.000 354 13986.77 145.32 54908.34 88888.00 2020-12-19 17:15:22.000 354 13983.95 142.58 54911.29 88888.00 2020-12-19 17:15:23.000 354 13984.02 142.58 54911.39 88888.00 2020-12-19 17:15:24.000 354 13984.02 142.66 54911.42 88888.00 2020-12-19 17:15:25.000 354 13983.65 142.63 54911.47 88888.00 2020-12-19 17:15:26.000 354 13983.55 142.39 54911.53 88888.00 2020-12-19 17:15:27.000 354 13983.63 142.75 54911.34 88888.00 2020-12-19 17:15:28.000 354 13983.17 142.22 54911.99 88888.00 2020-12-19 17:15:29.000 354 13983.63 142.79 54911.36 88888.00 2020-12-19 17:15:30.000 354 13984.17 143.01 54911.22 88888.00 2020-12-19 17:15:31.000 354 13983.58 142.92 54911.55 88888.00 2020-12-19 17:15:32.000 354 13983.70 142.99 54911.36 88888.00 2020-12-19 17:15:33.000 354 13983.49 142.80 54911.51 88888.00 2020-12-19 17:15:34.000 354 13986.63 146.11 54908.38 88888.00 2020-12-19 17:15:35.000 354 13983.63 142.85 54911.39 88888.00 2020-12-19 17:15:36.000 354 13984.11 143.35 54911.27 88888.00 2020-12-19 17:15:37.000 354 13983.82 143.07 54911.38 88888.00 2020-12-19 17:15:38.000 354 13983.63 142.93 54911.38 88888.00 2020-12-19 17:15:39.000 354 13986.74 146.19 54908.36 88888.00 2020-12-19 17:15:40.000 354 13983.58 142.91 54911.43 88888.00 2020-12-19 17:15:41.000 354 13983.57 142.95 54911.50 88888.00 2020-12-19 17:15:42.000 354 13984.12 143.30 54911.41 88888.00 2020-12-19 17:15:43.000 354 13983.80 143.13 54911.47 88888.00 2020-12-19 17:15:44.000 354 13983.64 142.98 54911.42 88888.00 2020-12-19 17:15:45.000 354 13983.37 142.84 54911.80 88888.00 2020-12-19 17:15:46.000 354 13983.93 143.23 54911.49 88888.00 2020-12-19 17:15:47.000 354 13983.42 143.01 54911.53 88888.00 2020-12-19 17:15:48.000 354 13984.14 143.40 54911.52 88888.00 2020-12-19 17:15:49.000 354 13987.34 147.05 54907.43 88888.00 2020-12-19 17:15:50.000 354 13983.76 143.08 54911.60 88888.00 2020-12-19 17:15:51.000 354 13983.59 143.13 54911.56 88888.00 2020-12-19 17:15:52.000 354 13983.77 143.39 54911.26 88888.00 2020-12-19 17:15:53.000 354 13983.56 143.45 54911.45 88888.00 2020-12-19 17:15:54.000 354 13983.76 143.47 54911.54 88888.00 2020-12-19 17:15:55.000 354 13987.10 146.61 54908.50 88888.00 2020-12-19 17:15:56.000 354 13983.63 143.58 54911.50 88888.00 2020-12-19 17:15:57.000 354 13983.89 143.68 54911.36 88888.00 2020-12-19 17:15:58.000 354 13983.83 143.77 54911.43 88888.00 2020-12-19 17:15:59.000 354 13983.86 143.76 54911.40 88888.00 2020-12-19 17:16:00.000 354 13983.66 143.69 54911.42 88888.00 2020-12-19 17:16:01.000 354 13983.83 143.61 54911.64 88888.00 2020-12-19 17:16:02.000 354 13983.86 143.81 54911.34 88888.00 2020-12-19 17:16:03.000 354 13983.73 143.72 54911.59 88888.00 2020-12-19 17:16:04.000 354 13983.44 143.62 54911.76 88888.00 2020-12-19 17:16:05.000 354 13983.58 143.76 54911.72 88888.00 2020-12-19 17:16:06.000 354 13983.69 143.76 54911.52 88888.00 2020-12-19 17:16:07.000 354 13984.12 143.95 54911.51 88888.00 2020-12-19 17:16:08.000 354 13983.91 143.82 54911.68 88888.00 2020-12-19 17:16:09.000 354 13983.66 143.84 54911.72 88888.00 2020-12-19 17:16:10.000 354 13984.59 144.53 54911.15 88888.00 2020-12-19 17:16:11.000 354 13986.75 146.99 54908.52 88888.00 2020-12-19 17:16:12.000 354 13983.53 143.87 54911.84 88888.00 2020-12-19 17:16:13.000 354 13984.07 144.03 54911.76 88888.00 2020-12-19 17:16:14.000 354 13983.91 143.90 54911.66 88888.00 2020-12-19 17:16:15.000 354 13984.12 143.90 54911.53 88888.00 2020-12-19 17:16:16.000 354 13986.85 147.44 54908.41 88888.00 2020-12-19 17:16:17.000 354 13983.64 143.88 54911.83 88888.00 2020-12-19 17:16:18.000 354 13983.78 143.93 54911.83 88888.00 2020-12-19 17:16:19.000 354 13983.63 143.94 54911.78 88888.00 2020-12-19 17:16:20.000 354 13984.34 144.37 54911.64 88888.00 2020-12-19 17:16:21.000 354 13983.73 144.01 54911.93 88888.00 2020-12-19 17:16:22.000 354 13983.75 144.01 54911.81 88888.00 2020-12-19 17:16:23.000 354 13983.81 144.17 54911.71 88888.00 2020-12-19 17:16:24.000 354 13983.82 144.10 54911.85 88888.00 2020-12-19 17:16:25.000 354 13983.73 144.15 54911.85 88888.00 2020-12-19 17:16:26.000 354 13986.95 147.25 54908.71 88888.00 2020-12-19 17:16:27.000 354 13983.90 144.19 54911.97 88888.00 2020-12-19 17:16:28.000 354 13983.76 144.25 54911.89 88888.00 2020-12-19 17:16:29.000 354 13983.59 144.25 54911.80 88888.00 2020-12-19 17:16:30.000 354 13983.59 144.12 54911.92 88888.00 2020-12-19 17:16:31.000 354 13983.65 144.25 54911.80 88888.00 2020-12-19 17:16:32.000 354 13984.29 144.41 54911.74 88888.00 2020-12-19 17:16:33.000 354 13983.77 144.28 54911.81 88888.00 2020-12-19 17:16:34.000 354 13983.61 144.30 54911.91 88888.00 2020-12-19 17:16:35.000 354 13983.70 144.36 54911.69 88888.00 2020-12-19 17:16:36.000 354 13983.65 144.20 54911.76 88888.00 2020-12-19 17:16:37.000 354 13983.60 144.21 54911.95 88888.00 2020-12-19 17:16:38.000 354 13984.12 144.51 54911.65 88888.00 2020-12-19 17:16:39.000 354 13983.51 144.26 54911.80 88888.00 2020-12-19 17:16:40.000 354 13983.90 144.41 54911.88 88888.00 2020-12-19 17:16:41.000 354 13986.72 147.49 54908.47 88888.00 2020-12-19 17:16:42.000 354 13983.54 144.26 54911.81 88888.00 2020-12-19 17:16:43.000 354 13983.56 144.44 54911.62 88888.00 2020-12-19 17:16:44.000 354 13983.43 144.00 54911.71 88888.00 2020-12-19 17:16:45.000 354 13984.13 144.50 54911.65 88888.00 2020-12-19 17:16:46.000 354 13983.80 144.32 54911.38 88888.00 2020-12-19 17:16:47.000 354 13986.78 147.51 54908.60 88888.00 2020-12-19 17:16:48.000 354 13983.62 144.14 54911.87 88888.00 2020-12-19 17:16:49.000 354 13983.51 144.16 54911.91 88888.00 2020-12-19 17:16:50.000 354 13983.40 144.05 54912.01 88888.00 2020-12-19 17:16:51.000 354 13983.99 144.36 54911.73 88888.00 2020-12-19 17:16:52.000 354 13983.62 144.00 54912.00 88888.00 2020-12-19 17:16:53.000 354 13983.60 144.36 54911.76 88888.00 2020-12-19 17:16:54.000 354 13983.35 144.01 54912.04 88888.00 2020-12-19 17:16:55.000 354 13983.41 143.98 54911.98 88888.00 2020-12-19 17:16:56.000 354 13983.70 144.48 54911.55 88888.00 2020-12-19 17:16:57.000 354 13983.93 144.15 54911.92 88888.00 2020-12-19 17:16:58.000 354 13983.71 144.26 54911.83 88888.00 2020-12-19 17:16:59.000 354 13983.56 144.12 54911.76 88888.00 2020-12-19 17:17:00.000 354 13983.60 144.13 54911.91 88888.00 2020-12-19 17:17:01.000 354 13983.42 144.17 54911.89 88888.00 2020-12-19 17:17:02.000 354 13986.74 147.24 54908.75 88888.00 2020-12-19 17:17:03.000 354 13987.34 147.50 54908.63 88888.00 2020-12-19 17:17:04.000 354 13984.13 144.54 54911.55 88888.00 2020-12-19 17:17:05.000 354 13983.86 144.14 54911.90 88888.00 2020-12-19 17:17:06.000 354 13983.89 144.22 54911.82 88888.00 2020-12-19 17:17:07.000 354 13983.76 144.04 54911.86 88888.00 2020-12-19 17:17:08.000 354 13983.78 143.98 54911.95 88888.00 2020-12-19 17:17:09.000 354 13987.04 147.35 54908.66 88888.00 2020-12-19 17:17:10.000 354 13984.60 144.42 54911.69 88888.00 2020-12-19 17:17:11.000 354 13984.49 144.31 54911.85 88888.00 2020-12-19 17:17:12.000 354 13984.17 144.22 54911.81 88888.00 2020-12-19 17:17:13.000 354 13984.41 144.45 54911.51 88888.00 2020-12-19 17:17:14.000 354 13984.28 144.23 54911.88 88888.00 2020-12-19 17:17:15.000 354 13984.50 144.39 54911.73 88888.00 2020-12-19 17:17:16.000 354 13984.88 144.52 54911.78 88888.00 2020-12-19 17:17:17.000 354 13984.66 144.40 54911.75 88888.00 2020-12-19 17:17:18.000 354 13984.70 144.40 54911.81 88888.00 2020-12-19 17:17:19.000 354 13984.45 144.54 54911.63 88888.00 2020-12-19 17:17:20.000 354 13984.64 144.72 54911.74 88888.00 2020-12-19 17:17:21.000 354 13984.56 144.49 54911.91 88888.00 2020-12-19 17:17:22.000 354 13984.41 144.85 54911.64 88888.00 2020-12-19 17:17:23.000 354 13984.73 144.38 54911.93 88888.00 2020-12-19 17:17:24.000 354 13984.63 144.56 54911.77 88888.00 2020-12-19 17:17:25.000 354 13984.59 144.61 54911.80 88888.00 2020-12-19 17:17:26.000 354 13984.26 144.36 54912.02 88888.00 2020-12-19 17:17:27.000 354 13984.21 144.38 54911.78 88888.00 2020-12-19 17:17:28.000 354 13984.93 144.52 54911.81 88888.00 2020-12-19 17:17:29.000 354 13984.56 144.53 54911.92 88888.00 2020-12-19 17:17:30.000 354 13985.01 144.78 54911.80 88888.00 2020-12-19 17:17:31.000 354 13984.27 144.38 54911.93 88888.00 2020-12-19 17:17:32.000 354 13987.33 147.58 54908.80 88888.00 2020-12-19 17:17:33.000 354 13984.48 144.33 54911.73 88888.00 2020-12-19 17:17:34.000 354 13984.13 144.30 54912.02 88888.00 2020-12-19 17:17:35.000 354 13984.91 144.86 54911.74 88888.00 2020-12-19 17:17:36.000 354 13984.39 144.50 54911.85 88888.00 2020-12-19 17:17:37.000 354 13987.05 146.86 54908.95 88888.00 2020-12-19 17:17:38.000 354 13984.43 144.55 54911.71 88888.00 2020-12-19 17:17:39.000 354 13984.50 144.39 54912.00 88888.00 2020-12-19 17:17:40.000 354 13984.57 144.63 54911.60 88888.00 2020-12-19 17:17:41.000 354 13984.92 144.63 54911.89 88888.00 2020-12-19 17:17:42.000 354 13984.39 144.52 54911.84 88888.00 2020-12-19 17:17:43.000 354 13984.57 144.64 54911.78 88888.00 2020-12-19 17:17:44.000 354 13984.73 144.72 54911.75 88888.00 2020-12-19 17:17:45.000 354 13984.48 144.43 54911.91 88888.00 2020-12-19 17:17:46.000 354 13984.63 144.68 54911.79 88888.00 2020-12-19 17:17:47.000 354 13984.65 144.57 54911.90 88888.00 2020-12-19 17:17:48.000 354 13984.90 144.76 54911.80 88888.00 2020-12-19 17:17:49.000 354 13987.78 147.80 54908.53 88888.00 2020-12-19 17:17:50.000 354 13984.63 144.56 54911.89 88888.00 2020-12-19 17:17:51.000 354 13984.69 144.60 54911.79 88888.00 2020-12-19 17:17:52.000 354 13984.83 144.60 54911.45 88888.00 2020-12-19 17:17:53.000 354 13985.19 144.65 54911.79 88888.00 2020-12-19 17:17:54.000 354 13984.81 144.40 54911.85 88888.00 2020-12-19 17:17:55.000 354 13988.07 147.78 54908.70 88888.00 2020-12-19 17:17:56.000 354 13984.80 144.46 54911.75 88888.00 2020-12-19 17:17:57.000 354 13985.24 144.83 54911.69 88888.00 2020-12-19 17:17:58.000 354 13984.97 144.54 54911.81 88888.00 2020-12-19 17:17:59.000 354 13985.87 145.15 54911.09 88888.00 2020-12-19 17:18:00.000 354 13985.35 144.64 54911.96 88888.00 2020-12-19 17:18:01.000 354 13985.20 144.61 54911.92 88888.00 2020-12-19 17:18:02.000 354 13984.97 144.72 54911.81 88888.00 2020-12-19 17:18:03.000 354 13985.12 144.56 54911.84 88888.00 2020-12-19 17:18:04.000 354 13985.26 144.49 54911.85 88888.00 2020-12-19 17:18:05.000 354 13985.00 144.42 54911.95 88888.00 2020-12-19 17:18:06.000 354 13985.42 144.75 54911.85 88888.00 2020-12-19 17:18:07.000 354 13985.06 144.45 54912.08 88888.00 2020-12-19 17:18:08.000 354 13985.09 144.53 54912.04 88888.00 2020-12-19 17:18:09.000 354 13984.99 144.45 54912.08 88888.00 2020-12-19 17:18:10.000 354 13985.22 144.59 54911.93 88888.00 2020-12-19 17:18:11.000 354 13984.99 144.61 54912.01 88888.00 2020-12-19 17:18:12.000 354 13985.16 144.73 54911.86 88888.00 2020-12-19 17:18:13.000 354 13985.35 144.90 54911.85 88888.00 2020-12-19 17:18:14.000 354 13985.20 144.79 54912.02 88888.00 2020-12-19 17:18:15.000 354 13985.10 144.79 54911.92 88888.00 2020-12-19 17:18:16.000 354 13985.11 144.95 54911.92 88888.00 2020-12-19 17:18:17.000 354 13985.06 144.76 54911.95 88888.00 2020-12-19 17:18:18.000 354 13985.66 145.05 54911.91 88888.00 2020-12-19 17:18:19.000 354 13985.40 144.76 54912.09 88888.00 2020-12-19 17:18:20.000 354 13989.12 149.06 54908.02 88888.00 2020-12-19 17:18:21.000 354 13985.08 144.72 54912.13 88888.00 2020-12-19 17:18:22.000 354 13985.06 144.89 54911.97 88888.00 2020-12-19 17:18:23.000 354 13985.33 145.00 54911.98 88888.00 2020-12-19 17:18:24.000 354 13985.76 145.01 54912.05 88888.00 2020-12-19 17:18:25.000 354 13988.86 148.25 54908.87 88888.00 2020-12-19 17:18:26.000 354 13985.57 144.98 54912.02 88888.00 2020-12-19 17:18:27.000 354 13985.31 145.11 54911.95 88888.00 2020-12-19 17:18:28.000 354 13985.38 144.76 54912.15 88888.00 2020-12-19 17:18:29.000 354 13985.36 144.88 54912.01 88888.00 2020-12-19 17:18:30.000 354 13985.35 144.78 54912.07 88888.00 2020-12-19 17:18:31.000 354 13985.92 145.03 54912.12 88888.00 2020-12-19 17:18:32.000 354 13985.78 144.96 54912.07 88888.00 2020-12-19 17:18:33.000 354 13985.50 144.96 54912.14 88888.00 2020-12-19 17:18:34.000 354 13985.62 144.78 54912.14 88888.00 2020-12-19 17:18:35.000 354 13987.83 147.44 54908.89 88888.00 2020-12-19 17:18:36.000 354 13988.53 147.95 54909.03 88888.00 2020-12-19 17:18:37.000 354 13985.69 144.85 54911.95 88888.00 2020-12-19 17:18:38.000 354 13985.76 144.86 54912.22 88888.00 2020-12-19 17:18:39.000 354 13985.91 145.13 54911.99 88888.00 2020-12-19 17:18:40.000 354 13985.75 145.05 54911.87 88888.00 2020-12-19 17:18:41.000 354 13989.30 148.76 54908.09 88888.00 2020-12-19 17:18:42.000 354 13985.69 145.00 54912.05 88888.00 2020-12-19 17:18:43.000 354 13986.12 144.97 54912.22 88888.00 2020-12-19 17:18:44.000 354 13985.84 145.00 54912.05 88888.00 2020-12-19 17:18:45.000 354 13985.84 145.03 54912.13 88888.00 2020-12-19 17:18:46.000 354 13985.84 144.81 54912.10 88888.00 2020-12-19 17:18:47.000 354 13985.74 144.99 54912.22 88888.00 2020-12-19 17:18:48.000 354 13985.73 144.91 54912.08 88888.00 2020-12-19 17:18:49.000 354 13986.33 145.17 54912.27 88888.00 2020-12-19 17:18:50.000 354 13986.31 145.29 54912.06 88888.00 2020-12-19 17:18:51.000 354 13986.13 145.06 54912.17 88888.00 2020-12-19 17:18:52.000 354 13985.71 144.98 54912.19 88888.00 2020-12-19 17:18:53.000 354 13985.75 144.85 54912.15 88888.00 2020-12-19 17:18:54.000 354 13985.81 144.87 54912.13 88888.00 2020-12-19 17:18:55.000 354 13985.66 144.94 54912.19 88888.00 2020-12-19 17:18:56.000 354 13986.44 145.29 54912.07 88888.00 2020-12-19 17:18:57.000 354 13985.97 144.91 54911.85 88888.00 2020-12-19 17:18:58.000 354 13985.81 144.83 54911.86 88888.00 2020-12-19 17:18:59.000 354 13985.59 144.86 54912.41 88888.00 2020-12-19 17:19:00.000 354 13985.82 145.01 54912.18 88888.00 2020-12-19 17:19:01.000 354 13985.91 144.90 54912.20 88888.00 2020-12-19 17:19:02.000 354 13985.91 145.11 54912.22 88888.00 2020-12-19 17:19:03.000 354 13985.99 144.89 54912.43 88888.00 2020-12-19 17:19:04.000 354 13985.92 145.07 54912.17 88888.00 2020-12-19 17:19:05.000 354 13985.73 144.88 54912.44 88888.00 2020-12-19 17:19:06.000 354 13988.86 148.09 54909.09 88888.00 2020-12-19 17:19:07.000 354 13985.97 144.94 54912.36 88888.00 2020-12-19 17:19:08.000 354 13986.32 145.17 54912.24 88888.00 2020-12-19 17:19:09.000 354 13985.87 144.99 54912.44 88888.00 2020-12-19 17:19:10.000 354 13985.93 145.10 54912.20 88888.00 2020-12-19 17:19:11.000 354 13985.80 144.89 54912.35 88888.00 2020-12-19 17:19:12.000 354 13988.80 148.19 54909.29 88888.00 2020-12-19 17:19:13.000 354 13985.74 144.94 54912.44 88888.00 2020-12-19 17:19:14.000 354 13986.49 145.51 54912.16 88888.00 2020-12-19 17:19:15.000 354 13986.28 145.21 54912.30 88888.00 2020-12-19 17:19:16.000 354 13985.82 145.06 54912.51 88888.00 2020-12-19 17:19:17.000 354 13985.59 144.84 54912.55 88888.00 2020-12-19 17:19:18.000 354 13985.94 145.12 54912.27 88888.00 2020-12-19 17:19:19.000 354 13985.55 144.96 54912.40 88888.00 2020-12-19 17:19:20.000 354 13985.68 144.94 54912.42 88888.00 2020-12-19 17:19:21.000 354 13986.35 145.44 54912.01 88888.00 2020-12-19 17:19:22.000 354 13985.91 145.06 54912.46 88888.00 2020-12-19 17:19:23.000 354 13985.81 144.91 54912.39 88888.00 2020-12-19 17:19:24.000 354 13985.44 144.92 54912.52 88888.00 2020-12-19 17:19:25.000 354 13985.50 144.94 54912.54 88888.00 2020-12-19 17:19:26.000 354 13985.74 145.13 54912.38 88888.00 2020-12-19 17:19:27.000 354 13989.38 148.37 54909.12 88888.00 2020-12-19 17:19:28.000 354 13986.12 145.17 54912.39 88888.00 2020-12-19 17:19:29.000 354 13985.62 144.98 54912.33 88888.00 2020-12-19 17:19:30.000 354 13985.56 144.89 54912.45 88888.00 2020-12-19 17:19:31.000 354 13985.41 144.85 54912.41 88888.00 2020-12-19 17:19:32.000 354 13985.42 144.98 54912.44 88888.00 2020-12-19 17:19:33.000 354 13988.75 148.51 54909.20 88888.00 2020-12-19 17:19:34.000 354 13985.58 145.04 54912.46 88888.00 2020-12-19 17:19:35.000 354 13985.45 144.88 54912.44 88888.00 2020-12-19 17:19:36.000 354 13985.53 144.97 54912.37 88888.00 2020-12-19 17:19:37.000 354 13985.49 144.96 54912.08 88888.00 2020-12-19 17:19:38.000 354 13985.80 145.03 54912.25 88888.00 2020-12-19 17:19:39.000 354 13985.75 144.88 54912.54 88888.00 2020-12-19 17:19:40.000 354 13985.63 144.87 54912.55 88888.00 2020-12-19 17:19:41.000 354 13985.47 144.92 54912.40 88888.00 2020-12-19 17:19:42.000 354 13985.26 145.04 54912.51 88888.00 2020-12-19 17:19:43.000 354 13985.37 144.71 54912.46 88888.00 2020-12-19 17:19:44.000 354 13985.39 144.74 54912.39 88888.00 2020-12-19 17:19:45.000 354 13985.15 144.60 54912.48 88888.00 2020-12-19 17:19:46.000 354 13985.70 144.92 54912.45 88888.00 2020-12-19 17:19:47.000 354 13985.38 144.72 54912.64 88888.00 2020-12-19 17:19:48.000 354 13985.17 144.61 54912.50 88888.00 2020-12-19 17:19:49.000 354 13985.16 144.53 54912.54 88888.00 2020-12-19 17:19:50.000 354 13985.16 144.56 54912.52 88888.00 2020-12-19 17:19:51.000 354 13985.10 144.46 54912.60 88888.00 2020-12-19 17:19:52.000 354 13985.81 144.79 54912.23 88888.00 2020-12-19 17:19:53.000 354 13985.42 144.50 54912.57 88888.00 2020-12-19 17:19:54.000 354 13985.14 144.71 54912.16 88888.00 2020-12-19 17:19:55.000 354 13984.99 144.39 54912.44 88888.00 2020-12-19 17:19:56.000 354 13985.12 144.65 54912.44 88888.00 2020-12-19 17:19:57.000 354 13986.65 146.37 54910.02 88888.00 2020-12-19 17:19:58.000 354 13985.65 144.71 54912.34 88888.00 2020-12-19 17:19:59.000 354 13985.12 144.64 54912.29 88888.00 2020-12-19 17:20:00.000 354 13985.21 144.61 54912.36 88888.00 2020-12-19 17:20:01.000 354 13985.13 144.65 54912.41 88888.00 2020-12-19 17:20:02.000 354 13984.95 144.44 54912.54 88888.00 2020-12-19 17:20:03.000 354 13988.04 147.81 54909.16 88888.00 2020-12-19 17:20:04.000 354 13985.45 144.77 54912.29 88888.00 2020-12-19 17:20:05.000 354 13985.39 144.68 54912.25 88888.00 2020-12-19 17:20:06.000 354 13985.00 144.53 54912.38 88888.00 2020-12-19 17:20:07.000 354 13985.07 144.44 54912.22 88888.00 2020-12-19 17:20:08.000 354 13985.30 144.71 54912.30 88888.00 2020-12-19 17:20:09.000 354 13984.45 144.13 54912.77 88888.00 2020-12-19 17:20:10.000 354 13984.85 144.49 54912.34 88888.00 2020-12-19 17:20:11.000 354 13985.72 144.79 54912.18 88888.00 2020-12-19 17:20:12.000 354 13985.35 144.83 54912.27 88888.00 2020-12-19 17:20:13.000 354 13984.98 144.47 54912.21 88888.00 2020-12-19 17:20:14.000 354 13984.87 144.54 54912.31 88888.00 2020-12-19 17:20:15.000 354 13984.96 144.75 54912.28 88888.00 2020-12-19 17:20:16.000 354 13985.02 144.75 54912.21 88888.00 2020-12-19 17:20:17.000 354 13985.48 144.85 54912.03 88888.00 2020-12-19 17:20:18.000 354 13985.38 144.85 54912.40 88888.00 2020-12-19 17:20:19.000 354 13985.01 144.54 54912.44 88888.00 2020-12-19 17:20:20.000 354 13984.85 144.41 54912.51 88888.00 2020-12-19 17:20:21.000 354 13988.69 148.71 54907.49 88888.00 2020-12-19 17:20:22.000 354 13986.52 146.18 54911.16 88888.00 2020-12-19 17:20:23.000 354 13984.80 144.45 54912.41 88888.00 2020-12-19 17:20:24.000 354 13984.83 144.31 54912.42 88888.00 2020-12-19 17:20:25.000 354 13984.64 144.24 54912.49 88888.00 2020-12-19 17:20:26.000 354 13984.92 144.42 54912.41 88888.00 2020-12-19 17:20:27.000 354 13987.74 147.48 54909.30 88888.00 2020-12-19 17:20:28.000 354 13984.67 144.34 54912.33 88888.00 2020-12-19 17:20:29.000 354 13985.18 144.60 54912.35 88888.00 2020-12-19 17:20:30.000 354 13985.33 145.13 54911.53 88888.00 2020-12-19 17:20:31.000 354 13984.65 144.23 54912.36 88888.00 2020-12-19 17:20:32.000 354 13984.65 144.89 54911.67 88888.00 2020-12-19 17:20:33.000 354 13986.27 145.93 54910.76 88888.00 2020-12-19 17:20:34.000 354 13984.68 144.33 54912.16 88888.00 2020-12-19 17:20:35.000 354 13984.63 144.19 54912.43 88888.00 2020-12-19 17:20:36.000 354 13984.95 144.42 54912.35 88888.00 2020-12-19 17:20:37.000 354 13984.62 144.42 54912.34 88888.00 2020-12-19 17:20:38.000 354 13987.58 147.82 54908.86 88888.00 2020-12-19 17:20:39.000 354 13984.45 144.15 54912.21 88888.00 2020-12-19 17:20:40.000 354 13984.46 144.22 54912.29 88888.00 2020-12-19 17:20:41.000 354 13984.66 144.40 54912.24 88888.00 2020-12-19 17:20:42.000 354 13985.15 144.67 54912.03 88888.00 2020-12-19 17:20:43.000 354 13985.07 144.60 54912.05 88888.00 2020-12-19 17:20:44.000 354 13984.51 144.39 54912.28 88888.00 2020-12-19 17:20:45.000 354 13984.71 144.56 54912.18 88888.00 2020-12-19 17:20:46.000 354 13984.63 144.55 54912.08 88888.00 2020-12-19 17:20:47.000 354 13984.52 144.34 54912.25 88888.00 2020-12-19 17:20:48.000 354 13984.79 144.54 54912.02 88888.00 2020-12-19 17:20:49.000 354 13984.61 144.28 54912.24 88888.00 2020-12-19 17:20:50.000 354 13984.66 144.30 54912.10 88888.00 2020-12-19 17:20:51.000 354 13985.49 145.02 54911.64 88888.00 2020-12-19 17:20:52.000 354 13984.58 144.26 54912.29 88888.00 2020-12-19 17:20:53.000 354 13987.56 147.51 54908.92 88888.00 2020-12-19 17:20:54.000 354 13984.93 144.41 54912.14 88888.00 2020-12-19 17:20:55.000 354 13984.74 144.29 54912.10 88888.00 2020-12-19 17:20:56.000 354 13984.64 144.20 54911.96 88888.00 2020-12-19 17:20:57.000 354 13984.56 144.19 54912.17 88888.00 2020-12-19 17:20:58.000 354 13987.73 147.41 54908.94 88888.00 2020-12-19 17:20:59.000 354 13984.62 144.26 54911.99 88888.00 2020-12-19 17:21:00.000 354 13984.47 144.33 54912.11 88888.00 2020-12-19 17:21:01.000 354 13984.91 144.41 54912.05 88888.00 2020-12-19 17:21:02.000 354 13984.58 144.25 54911.99 88888.00 2020-12-19 17:21:03.000 354 13984.54 144.25 54911.97 88888.00 2020-12-19 17:21:04.000 354 13984.75 144.44 54911.59 88888.00 2020-12-19 17:21:05.000 354 13984.39 144.00 54912.11 88888.00 2020-12-19 17:21:06.000 354 13984.39 144.07 54911.91 88888.00 2020-12-19 17:21:07.000 354 13984.85 144.11 54911.94 88888.00 2020-12-19 17:21:08.000 354 13988.04 147.32 54908.91 88888.00 2020-12-19 17:21:09.000 354 13984.61 144.00 54911.76 88888.00 2020-12-19 17:21:10.000 354 13984.46 143.97 54911.91 88888.00 2020-12-19 17:21:11.000 354 13984.36 143.88 54912.05 88888.00 2020-12-19 17:21:12.000 354 13984.80 144.31 54911.82 88888.00 2020-12-19 17:21:13.000 354 13984.44 143.97 54911.90 88888.00 2020-12-19 17:21:14.000 354 13987.98 147.38 54908.54 88888.00 2020-12-19 17:21:15.000 354 13984.57 143.92 54911.89 88888.00 2020-12-19 17:21:16.000 354 13984.39 143.99 54911.96 88888.00 2020-12-19 17:21:17.000 354 13984.47 143.95 54911.91 88888.00 2020-12-19 17:21:18.000 354 13984.36 144.12 54911.74 88888.00 2020-12-19 17:21:19.000 354 13984.95 144.23 54911.82 88888.00 2020-12-19 17:21:20.000 354 13984.53 143.78 54911.93 88888.00 2020-12-19 17:21:21.000 354 13984.54 143.91 54912.12 88888.00 2020-12-19 17:21:22.000 354 13984.64 144.02 54911.83 88888.00 2020-12-19 17:21:23.000 354 13984.51 144.19 54911.63 88888.00 2020-12-19 17:21:24.000 354 13984.34 143.94 54911.75 88888.00 2020-12-19 17:21:25.000 354 13984.46 143.91 54912.07 88888.00 2020-12-19 17:21:26.000 354 13985.02 144.00 54911.90 88888.00 2020-12-19 17:21:27.000 354 13984.69 143.99 54911.92 88888.00 2020-12-19 17:21:28.000 354 13984.72 144.08 54911.88 88888.00 2020-12-19 17:21:29.000 354 13984.57 143.93 54911.87 88888.00 2020-12-19 17:21:30.000 354 13984.49 143.86 54911.84 88888.00 2020-12-19 17:21:31.000 354 13984.62 143.85 54911.96 88888.00 2020-12-19 17:21:32.000 354 13985.53 144.23 54911.62 88888.00 2020-12-19 17:21:33.000 354 13985.04 144.10 54911.84 88888.00 2020-12-19 17:21:34.000 354 13985.01 144.34 54911.60 88888.00 2020-12-19 17:21:35.000 354 13984.70 143.92 54911.91 88888.00 2020-12-19 17:21:36.000 354 13984.80 143.96 54911.81 88888.00 2020-12-19 17:21:37.000 354 13984.66 143.98 54911.88 88888.00 2020-12-19 17:21:38.000 354 13984.60 143.78 54911.74 88888.00 2020-12-19 17:21:39.000 354 13987.93 146.78 54909.26 88888.00 2020-12-19 17:21:40.000 354 13984.86 143.93 54911.78 88888.00 2020-12-19 17:21:41.000 354 13985.10 144.15 54911.60 88888.00 2020-12-19 17:21:42.000 354 13984.54 143.54 54911.98 88888.00 2020-12-19 17:21:43.000 354 13984.53 143.73 54911.86 88888.00 2020-12-19 17:21:44.000 354 13987.74 147.37 54908.43 88888.00 2020-12-19 17:21:45.000 354 13984.77 143.77 54911.82 88888.00 2020-12-19 17:21:46.000 354 13984.91 143.97 54911.74 88888.00 2020-12-19 17:21:47.000 354 13984.54 143.62 54911.76 88888.00 2020-12-19 17:21:48.000 354 13984.55 143.78 54911.84 88888.00 2020-12-19 17:21:49.000 354 13984.72 143.82 54911.80 88888.00 2020-12-19 17:21:50.000 354 13984.50 143.53 54911.90 88888.00 2020-12-19 17:21:51.000 354 13985.18 143.85 54911.86 88888.00 2020-12-19 17:21:52.000 354 13984.96 143.80 54911.70 88888.00 2020-12-19 17:21:53.000 354 13984.74 143.68 54911.80 88888.00 2020-12-19 17:21:54.000 354 13984.74 143.79 54911.72 88888.00 2020-12-19 17:21:55.000 354 13984.70 143.74 54911.83 88888.00 2020-12-19 17:21:56.000 354 13987.76 146.69 54908.63 88888.00 2020-12-19 17:21:57.000 354 13985.45 143.93 54911.55 88888.00 2020-12-19 17:21:58.000 354 13984.90 143.63 54911.88 88888.00 2020-12-19 17:21:59.000 354 13984.95 143.59 54911.96 88888.00 2020-12-19 17:22:00.000 354 13984.76 143.59 54911.83 88888.00 2020-12-19 17:22:01.000 354 13984.62 143.52 54911.86 88888.00 2020-12-19 17:22:02.000 354 13987.85 146.72 54908.79 88888.00 2020-12-19 17:22:03.000 354 13984.66 143.68 54911.74 88888.00 2020-12-19 17:22:04.000 354 13985.16 143.87 54911.76 88888.00 2020-12-19 17:22:05.000 354 13985.07 143.85 54911.64 88888.00 2020-12-19 17:22:06.000 354 13984.82 143.70 54911.77 88888.00 2020-12-19 17:22:07.000 354 13984.78 143.69 54911.81 88888.00 2020-12-19 17:22:08.000 354 13984.73 143.61 54911.94 88888.00 2020-12-19 17:22:09.000 354 13984.73 143.53 54911.95 88888.00 2020-12-19 17:22:10.000 354 13985.07 143.74 54911.71 88888.00 2020-12-19 17:22:11.000 354 13984.92 143.69 54911.91 88888.00 2020-12-19 17:22:12.000 354 13984.75 143.61 54911.87 88888.00 2020-12-19 17:22:13.000 354 13984.72 143.39 54912.02 88888.00 2020-12-19 17:22:14.000 354 13984.85 143.61 54911.95 88888.00 2020-12-19 17:22:15.000 354 13984.87 143.68 54911.99 88888.00 2020-12-19 17:22:16.000 354 13985.13 143.84 54911.87 88888.00 2020-12-19 17:22:17.000 354 13985.02 143.53 54911.78 88888.00 2020-12-19 17:22:18.000 354 13984.79 143.55 54911.78 88888.00 2020-12-19 17:22:19.000 354 13985.18 143.63 54912.03 88888.00 2020-12-19 17:22:20.000 354 13984.92 143.47 54911.90 88888.00 2020-12-19 17:22:21.000 354 13984.84 143.58 54911.92 88888.00 2020-12-19 17:22:22.000 354 13985.33 143.84 54911.79 88888.00 2020-12-19 17:22:23.000 354 13984.97 143.39 54911.89 88888.00 2020-12-19 17:22:24.000 354 13984.94 143.60 54911.93 88888.00 2020-12-19 17:22:25.000 354 13984.78 143.44 54911.97 88888.00 2020-12-19 17:22:26.000 354 13986.27 145.37 54909.52 88888.00 2020-12-19 17:22:27.000 354 13985.14 143.59 54911.82 88888.00 2020-12-19 17:22:28.000 354 13984.62 143.23 54912.05 88888.00 2020-12-19 17:22:29.000 354 13985.35 143.65 54911.99 88888.00 2020-12-19 17:22:30.000 354 13984.96 143.38 54911.90 88888.00 2020-12-19 17:22:31.000 354 13984.58 143.41 54912.03 88888.00 2020-12-19 17:22:32.000 354 13987.73 146.30 54908.86 88888.00 2020-12-19 17:22:33.000 354 13984.57 143.22 54912.04 88888.00 2020-12-19 17:22:34.000 354 13984.63 143.47 54911.92 88888.00 2020-12-19 17:22:35.000 354 13984.81 143.30 54912.02 88888.00 2020-12-19 17:22:36.000 354 13984.79 143.38 54911.93 88888.00 2020-12-19 17:22:37.000 354 13984.62 143.47 54911.93 88888.00 2020-12-19 17:22:38.000 354 13984.51 143.18 54911.97 88888.00 2020-12-19 17:22:39.000 354 13984.58 143.22 54912.07 88888.00 2020-12-19 17:22:40.000 354 13985.25 143.77 54911.37 88888.00 2020-12-19 17:22:41.000 354 13989.29 147.32 54908.06 88888.00 2020-12-19 17:22:42.000 354 13985.00 143.56 54911.61 88888.00 2020-12-19 17:22:43.000 354 13984.61 143.08 54911.88 88888.00 2020-12-19 17:22:44.000 354 13984.55 143.05 54911.97 88888.00 2020-12-19 17:22:45.000 354 13984.82 143.16 54912.01 88888.00 2020-12-19 17:22:46.000 354 13984.36 142.94 54912.10 88888.00 2020-12-19 17:22:47.000 354 13988.01 146.29 54908.78 88888.00 2020-12-19 17:22:48.000 354 13984.71 143.12 54911.87 88888.00 2020-12-19 17:22:49.000 354 13984.60 143.06 54911.94 88888.00 2020-12-19 17:22:50.000 354 13984.70 143.15 54911.80 88888.00 2020-12-19 17:22:51.000 354 13984.36 142.96 54911.97 88888.00 2020-12-19 17:22:52.000 354 13984.44 143.12 54911.88 88888.00 2020-12-19 17:22:53.000 354 13984.42 142.93 54912.02 88888.00 2020-12-19 17:22:54.000 354 13984.67 143.00 54912.00 88888.00 2020-12-19 17:22:55.000 354 13984.43 143.05 54912.05 88888.00 2020-12-19 17:22:56.000 354 13984.34 142.98 54911.89 88888.00 2020-12-19 17:22:57.000 354 13984.22 142.82 54912.13 88888.00 2020-12-19 17:22:58.000 354 13984.17 142.88 54912.04 88888.00 2020-12-19 17:22:59.000 354 13984.35 143.05 54911.94 88888.00 2020-12-19 17:23:00.000 354 13984.55 142.98 54911.95 88888.00 2020-12-19 17:23:01.000 354 13985.18 143.87 54911.09 88888.00 2020-12-19 17:23:02.000 354 13984.18 142.96 54911.71 88888.00 2020-12-19 17:23:03.000 354 13984.36 142.98 54911.78 88888.00 2020-12-19 17:23:04.000 354 13984.20 142.91 54911.85 88888.00 2020-12-19 17:23:05.000 354 13984.72 143.17 54911.74 88888.00 2020-12-19 17:23:06.000 354 13984.55 143.02 54911.85 88888.00 2020-12-19 17:23:07.000 354 13984.19 142.97 54911.75 88888.00 2020-12-19 17:23:08.000 354 13984.14 143.01 54911.71 88888.00 2020-12-19 17:23:09.000 354 13983.87 142.83 54911.77 88888.00 2020-12-19 17:23:10.000 354 13984.00 142.82 54911.77 88888.00 2020-12-19 17:23:11.000 354 13984.08 142.93 54911.67 88888.00 2020-12-19 17:23:12.000 354 13987.68 146.33 54908.36 88888.00 2020-12-19 17:23:13.000 354 13984.13 142.79 54911.90 88888.00 2020-12-19 17:23:14.000 354 13984.10 142.83 54911.82 88888.00 2020-12-19 17:23:15.000 354 13984.14 143.16 54911.65 88888.00 2020-12-19 17:23:16.000 354 13983.88 142.75 54911.79 88888.00 2020-12-19 17:23:17.000 354 13983.84 142.76 54911.61 88888.00 2020-12-19 17:23:18.000 354 13986.83 145.84 54908.68 88888.00 2020-12-19 17:23:19.000 354 13984.34 142.75 54911.78 88888.00 2020-12-19 17:23:20.000 354 13984.09 142.74 54911.54 88888.00 2020-12-19 17:23:21.000 354 13984.01 142.68 54911.76 88888.00 2020-12-19 17:23:22.000 354 13984.65 143.63 54910.66 88888.00 2020-12-19 17:23:23.000 354 13983.86 142.56 54911.79 88888.00 2020-12-19 17:23:24.000 354 13984.04 142.64 54911.63 88888.00 2020-12-19 17:23:25.000 354 13984.11 142.52 54911.78 88888.00 2020-12-19 17:23:26.000 354 13983.93 142.60 54911.64 88888.00 2020-12-19 17:23:27.000 354 13984.10 142.77 54911.51 88888.00 2020-12-19 17:23:28.000 354 13983.70 142.47 54911.86 88888.00 2020-12-19 17:23:29.000 354 13983.68 142.31 54911.77 88888.00 2020-12-19 17:23:30.000 354 13984.39 142.81 54911.59 88888.00 2020-12-19 17:23:31.000 354 13984.19 142.63 54911.66 88888.00 2020-12-19 17:23:32.000 354 13984.17 142.50 54911.67 88888.00 2020-12-19 17:23:33.000 354 13983.90 142.60 54911.46 88888.00 2020-12-19 17:23:34.000 354 13983.82 142.38 54911.76 88888.00 2020-12-19 17:23:35.000 354 13986.76 145.54 54908.52 88888.00 2020-12-19 17:23:36.000 354 13983.94 142.60 54911.54 88888.00 2020-12-19 17:23:37.000 354 13984.41 142.61 54911.62 88888.00 2020-12-19 17:23:38.000 354 13984.06 142.52 54911.45 88888.00 2020-12-19 17:23:39.000 354 13983.85 142.34 54911.67 88888.00 2020-12-19 17:23:40.000 354 13983.75 142.33 54911.76 88888.00 2020-12-19 17:23:41.000 354 13986.78 145.40 54908.67 88888.00 2020-12-19 17:23:42.000 354 13983.67 142.40 54911.91 88888.00 2020-12-19 17:23:43.000 354 13983.69 142.37 54911.70 88888.00 2020-12-19 17:23:44.000 354 13984.47 142.72 54911.36 88888.00 2020-12-19 17:23:45.000 354 13983.94 142.31 54911.68 88888.00 2020-12-19 17:23:46.000 354 13983.71 142.33 54911.66 88888.00 2020-12-19 17:23:47.000 354 13983.68 142.28 54911.63 88888.00 2020-12-19 17:23:48.000 354 13983.84 142.46 54911.51 88888.00 2020-12-19 17:23:49.000 354 13987.04 145.71 54908.31 88888.00 2020-12-19 17:23:50.000 354 13984.27 142.53 54911.60 88888.00 2020-12-19 17:23:51.000 354 13983.62 142.32 54911.73 88888.00 2020-12-19 17:23:52.000 354 13983.73 142.40 54911.60 88888.00 2020-12-19 17:23:53.000 354 13983.67 142.40 54911.67 88888.00 2020-12-19 17:23:54.000 354 13983.91 142.51 54911.50 88888.00 2020-12-19 17:23:55.000 354 13983.59 142.75 54911.58 88888.00 2020-12-19 17:23:56.000 354 13983.99 142.56 54911.63 88888.00 2020-12-19 17:23:57.000 354 13983.84 142.24 54911.65 88888.00 2020-12-19 17:23:58.000 354 13983.73 142.50 54911.54 88888.00 2020-12-19 17:23:59.000 354 13983.52 142.28 54911.64 88888.00 2020-12-19 17:24:00.000 354 13983.50 142.37 54911.67 88888.00 2020-12-19 17:24:01.000 354 13983.76 142.55 54911.52 88888.00 2020-12-19 17:24:02.000 354 13983.95 142.50 54911.62 88888.00 2020-12-19 17:24:03.000 354 13983.70 142.38 54911.58 88888.00 2020-12-19 17:24:04.000 354 13983.58 142.43 54911.59 88888.00 2020-12-19 17:24:05.000 354 13983.56 142.29 54911.63 88888.00 2020-12-19 17:24:06.000 354 13983.53 142.25 54911.67 88888.00 2020-12-19 17:24:07.000 354 13983.32 142.28 54911.63 88888.00 2020-12-19 17:24:08.000 354 13983.90 142.64 54911.47 88888.00 2020-12-19 17:24:09.000 354 13987.12 145.73 54908.26 88888.00 2020-12-19 17:24:10.000 354 13983.72 142.28 54911.57 88888.00 2020-12-19 17:24:11.000 354 13983.57 142.46 54911.58 88888.00 2020-12-19 17:24:12.000 354 13983.32 142.54 54911.62 88888.00 2020-12-19 17:24:13.000 354 13983.21 142.31 54911.80 88888.00 2020-12-19 17:24:14.000 354 13983.56 142.47 54911.52 88888.00 2020-12-19 17:24:15.000 354 13987.11 145.84 54908.23 88888.00 2020-12-19 17:24:16.000 354 13983.28 142.50 54911.65 88888.00 2020-12-19 17:24:17.000 354 13983.35 142.51 54911.46 88888.00 2020-12-19 17:24:18.000 354 13983.20 142.36 54911.61 88888.00 2020-12-19 17:24:19.000 354 13983.40 142.42 54911.59 88888.00 2020-12-19 17:24:20.000 354 13983.45 142.57 54911.49 88888.00 2020-12-19 17:24:21.000 354 13983.36 142.71 54911.40 88888.00 2020-12-19 17:24:22.000 354 13983.61 142.52 54911.59 88888.00 2020-12-19 17:24:23.000 354 13983.35 142.38 54911.54 88888.00 2020-12-19 17:24:24.000 354 13983.30 142.53 54911.54 88888.00 2020-12-19 17:24:25.000 354 13983.22 142.50 54911.63 88888.00 2020-12-19 17:24:26.000 354 13983.61 142.75 54911.17 88888.00 2020-12-19 17:24:27.000 354 13983.93 142.77 54911.51 88888.00 2020-12-19 17:24:28.000 354 13983.50 142.65 54911.56 88888.00 2020-12-19 17:24:29.000 354 13987.31 146.57 54907.74 88888.00 2020-12-19 17:24:30.000 354 13984.04 142.88 54911.50 88888.00 2020-12-19 17:24:31.000 354 13983.45 142.67 54911.51 88888.00 2020-12-19 17:24:32.000 354 13983.33 142.77 54911.54 88888.00 2020-12-19 17:24:33.000 354 13983.82 142.76 54911.70 88888.00 2020-12-19 17:24:34.000 354 13983.80 142.91 54911.65 88888.00 2020-12-19 17:24:35.000 354 13986.56 145.65 54908.43 88888.00 2020-12-19 17:24:36.000 354 13983.21 142.46 54911.55 88888.00 2020-12-19 17:24:37.000 354 13983.43 142.60 54911.57 88888.00 2020-12-19 17:24:38.000 354 13983.46 142.65 54911.46 88888.00 2020-12-19 17:24:39.000 354 13983.25 142.62 54911.71 88888.00 2020-12-19 17:24:40.000 354 13983.86 142.71 54911.59 88888.00 2020-12-19 17:24:41.000 354 13983.56 142.79 54911.52 88888.00 2020-12-19 17:24:42.000 354 13983.45 142.59 54911.52 88888.00 2020-12-19 17:24:43.000 354 13983.48 142.70 54911.58 88888.00 2020-12-19 17:24:44.000 354 13983.30 142.56 54911.53 88888.00 2020-12-19 17:24:45.000 354 13983.33 142.53 54911.65 88888.00 2020-12-19 17:24:46.000 354 13983.47 142.68 54911.69 88888.00 2020-12-19 17:24:47.000 354 13983.57 142.51 54911.79 88888.00 2020-12-19 17:24:48.000 354 13983.42 142.55 54911.55 88888.00 2020-12-19 17:24:49.000 354 13983.42 142.42 54911.65 88888.00 2020-12-19 17:24:50.000 354 13983.45 142.51 54911.50 88888.00 2020-12-19 17:24:51.000 354 13983.26 142.47 54911.80 88888.00 2020-12-19 17:24:52.000 354 13984.08 142.84 54911.64 88888.00 2020-12-19 17:24:53.000 354 13983.64 142.62 54911.63 88888.00 2020-12-19 17:24:54.000 354 13983.39 142.59 54911.63 88888.00 2020-12-19 17:24:55.000 354 13983.57 142.65 54911.63 88888.00 2020-12-19 17:24:56.000 354 13983.77 142.82 54911.56 88888.00 2020-12-19 17:24:57.000 354 13983.58 142.60 54911.51 88888.00 2020-12-19 17:24:58.000 354 13983.67 142.56 54911.75 88888.00 2020-12-19 17:24:59.000 354 13983.78 142.59 54911.74 88888.00 2020-12-19 17:25:00.000 354 13986.56 145.71 54908.54 88888.00 2020-12-19 17:25:01.000 354 13983.50 142.64 54911.65 88888.00 2020-12-19 17:25:02.000 354 13983.59 142.59 54911.64 88888.00 2020-12-19 17:25:03.000 354 13983.33 142.49 54911.76 88888.00 2020-12-19 17:25:04.000 354 13983.36 142.47 54911.70 88888.00 2020-12-19 17:25:05.000 354 13983.86 142.81 54911.60 88888.00 2020-12-19 17:25:06.000 354 13986.39 145.69 54908.53 88888.00 2020-12-19 17:25:07.000 354 13983.51 142.46 54911.58 88888.00 2020-12-19 17:25:08.000 354 13983.30 142.38 54911.67 88888.00 2020-12-19 17:25:09.000 354 13983.27 142.45 54911.60 88888.00 2020-12-19 17:25:10.000 354 13983.46 142.62 54911.65 88888.00 2020-12-19 17:25:11.000 354 13984.17 143.24 54910.58 88888.00 2020-12-19 17:25:12.000 354 13983.67 142.75 54911.29 88888.00 2020-12-19 17:25:13.000 354 13983.40 142.61 54911.65 88888.00 2020-12-19 17:25:14.000 354 13983.39 142.64 54911.56 88888.00 2020-12-19 17:25:15.000 354 13983.14 142.43 54911.73 88888.00 2020-12-19 17:25:16.000 354 13983.32 142.74 54911.57 88888.00 2020-12-19 17:25:17.000 354 13983.58 142.65 54911.58 88888.00 2020-12-19 17:25:18.000 354 13983.35 142.43 54911.62 88888.00 2020-12-19 17:25:19.000 354 13983.26 142.41 54911.66 88888.00 2020-12-19 17:25:20.000 354 13983.14 142.41 54911.76 88888.00 2020-12-19 17:25:21.000 354 13983.09 142.44 54911.69 88888.00 2020-12-19 17:25:22.000 354 13987.56 146.97 54907.25 88888.00 2020-12-19 17:25:23.000 354 13985.42 144.44 54910.33 88888.00 2020-12-19 17:25:24.000 354 13983.83 142.79 54911.50 88888.00 2020-12-19 17:25:25.000 354 13983.38 142.48 54911.65 88888.00 2020-12-19 17:25:26.000 354 13983.09 142.93 54911.41 88888.00 2020-12-19 17:25:27.000 354 13983.00 142.48 54911.69 88888.00 2020-12-19 17:25:28.000 354 13986.22 145.81 54908.32 88888.00 2020-12-19 17:25:29.000 354 13982.92 142.38 54911.73 88888.00 2020-12-19 17:25:30.000 354 13983.49 142.75 54911.59 88888.00 2020-12-19 17:25:31.000 354 13983.33 142.62 54911.42 88888.00 2020-12-19 17:25:32.000 354 13983.89 143.23 54911.15 88888.00 2020-12-19 17:25:33.000 354 13985.58 144.91 54909.68 88888.00 2020-12-19 17:25:34.000 354 13983.17 142.66 54911.70 88888.00 2020-12-19 17:25:35.000 354 13982.89 142.56 54911.52 88888.00 2020-12-19 17:25:36.000 354 13983.49 142.79 54911.59 88888.00 2020-12-19 17:25:37.000 354 13983.28 142.69 54911.61 88888.00 2020-12-19 17:25:38.000 354 13986.31 145.76 54908.50 88888.00 2020-12-19 17:25:39.000 354 13983.08 142.54 54911.65 88888.00 2020-12-19 17:25:40.000 354 13983.26 142.67 54911.61 88888.00 2020-12-19 17:25:41.000 354 13983.03 142.59 54911.76 88888.00 2020-12-19 17:25:42.000 354 13983.66 142.77 54911.70 88888.00 2020-12-19 17:25:43.000 354 13983.36 142.68 54911.70 88888.00 2020-12-19 17:25:44.000 354 13983.24 142.58 54911.55 88888.00 2020-12-19 17:25:45.000 354 13983.11 142.63 54911.61 88888.00 2020-12-19 17:25:46.000 354 13983.15 142.68 54911.50 88888.00 2020-12-19 17:25:47.000 354 13983.15 142.62 54911.47 88888.00 2020-12-19 17:25:48.000 354 13983.78 143.24 54911.36 88888.00 2020-12-19 17:25:49.000 354 13983.62 142.83 54911.53 88888.00 2020-12-19 17:25:50.000 354 13983.36 142.82 54911.54 88888.00 2020-12-19 17:25:51.000 354 13983.18 142.67 54911.71 88888.00 2020-12-19 17:25:52.000 354 13983.17 142.79 54911.48 88888.00 2020-12-19 17:25:53.000 354 13986.91 146.49 54908.29 88888.00 2020-12-19 17:25:54.000 354 13983.15 142.77 54911.63 88888.00 2020-12-19 17:25:55.000 354 13983.71 143.15 54911.35 88888.00 2020-12-19 17:25:56.000 354 13983.38 142.98 54911.49 88888.00 2020-12-19 17:25:57.000 354 13983.34 143.04 54911.22 88888.00 2020-12-19 17:25:58.000 354 13983.15 142.81 54911.65 88888.00 2020-12-19 17:25:59.000 354 13986.20 146.12 54908.44 88888.00 2020-12-19 17:26:00.000 354 13982.82 142.73 54911.66 88888.00 2020-12-19 17:26:01.000 354 13983.66 143.40 54911.26 88888.00 2020-12-19 17:26:02.000 354 13983.67 143.16 54911.40 88888.00 2020-12-19 17:26:03.000 354 13983.02 142.99 54911.59 88888.00 2020-12-19 17:26:04.000 354 13982.82 142.74 54911.63 88888.00 2020-12-19 17:26:05.000 354 13982.96 142.86 54911.63 88888.00 2020-12-19 17:26:06.000 354 13983.22 143.05 54911.49 88888.00 2020-12-19 17:26:07.000 354 13983.46 143.00 54911.65 88888.00 2020-12-19 17:26:08.000 354 13983.06 142.79 54911.63 88888.00 2020-12-19 17:26:09.000 354 13982.87 142.70 54911.68 88888.00 2020-12-19 17:26:10.000 354 13983.00 142.88 54911.56 88888.00 2020-12-19 17:26:11.000 354 13982.99 142.80 54911.68 88888.00 2020-12-19 17:26:12.000 354 13982.88 142.73 54911.79 88888.00 2020-12-19 17:26:13.000 354 13983.42 143.01 54911.70 88888.00 2020-12-19 17:26:14.000 354 13983.49 142.95 54911.59 88888.00 2020-12-19 17:26:15.000 354 13983.18 142.99 54911.50 88888.00 2020-12-19 17:26:16.000 354 13983.09 142.74 54911.54 88888.00 2020-12-19 17:26:17.000 354 13982.89 142.67 54911.69 88888.00 2020-12-19 17:26:18.000 354 13986.00 145.82 54908.37 88888.00 2020-12-19 17:26:19.000 354 13982.89 142.64 54911.85 88888.00 2020-12-19 17:26:20.000 354 13983.53 142.93 54911.53 88888.00 2020-12-19 17:26:21.000 354 13983.28 142.88 54911.64 88888.00 2020-12-19 17:26:22.000 354 13983.03 142.80 54911.67 88888.00 2020-12-19 17:26:23.000 354 13986.39 146.00 54908.45 88888.00 2020-12-19 17:26:24.000 354 13983.04 142.66 54911.83 88888.00 2020-12-19 17:26:25.000 354 13983.04 142.58 54911.77 88888.00 2020-12-19 17:26:26.000 354 13983.50 142.86 54911.76 88888.00 2020-12-19 17:26:27.000 354 13983.37 142.83 54911.70 88888.00 2020-12-19 17:26:28.000 354 13983.16 143.02 54911.60 88888.00 2020-12-19 17:26:29.000 354 13982.96 142.76 54911.67 88888.00 2020-12-19 17:26:30.000 354 13982.97 142.61 54911.70 88888.00 2020-12-19 17:26:31.000 354 13983.07 142.66 54911.60 88888.00 2020-12-19 17:26:32.000 354 13983.08 142.92 54911.47 88888.00 2020-12-19 17:26:33.000 354 13983.07 142.65 54911.62 88888.00 2020-12-19 17:26:34.000 354 13982.83 142.77 54911.66 88888.00 2020-12-19 17:26:35.000 354 13983.10 142.65 54911.63 88888.00 2020-12-19 17:26:36.000 354 13982.86 142.69 54911.65 88888.00 2020-12-19 17:26:37.000 354 13983.05 142.83 54911.69 88888.00 2020-12-19 17:26:38.000 354 13983.35 142.92 54911.49 88888.00 2020-12-19 17:26:39.000 354 13983.25 142.68 54911.53 88888.00 2020-12-19 17:26:40.000 354 13983.00 142.70 54911.74 88888.00 2020-12-19 17:26:41.000 354 13982.86 142.60 54911.76 88888.00 2020-12-19 17:26:42.000 354 13982.87 142.59 54911.69 88888.00 2020-12-19 17:26:43.000 354 13982.85 142.64 54911.70 88888.00 2020-12-19 17:26:44.000 354 13982.85 142.64 54911.72 88888.00 2020-12-19 17:26:45.000 354 13983.14 142.85 54911.64 88888.00 2020-12-19 17:26:46.000 354 13983.03 142.61 54911.73 88888.00 2020-12-19 17:26:47.000 354 13982.92 142.84 54911.39 88888.00 2020-12-19 17:26:48.000 354 13985.77 145.72 54908.50 88888.00 2020-12-19 17:26:49.000 354 13982.65 142.53 54911.77 88888.00 2020-12-19 17:26:50.000 354 13982.79 142.57 54911.75 88888.00 2020-12-19 17:26:51.000 354 13983.29 142.80 54911.63 88888.00 2020-12-19 17:26:52.000 354 13983.19 142.86 54911.60 88888.00 2020-12-19 17:26:53.000 354 13982.74 142.46 54911.76 88888.00 2020-12-19 17:26:54.000 354 13985.68 145.68 54908.55 88888.00 2020-12-19 17:26:55.000 354 13982.81 142.52 54911.62 88888.00 2020-12-19 17:26:56.000 354 13982.90 142.74 54911.35 88888.00 2020-12-19 17:26:57.000 354 13982.73 142.71 54911.36 88888.00 2020-12-19 17:26:58.000 354 13982.87 142.65 54911.44 88888.00 2020-12-19 17:26:59.000 354 13982.73 142.56 54911.62 88888.00 2020-12-19 17:27:00.000 354 13982.59 142.56 54911.91 88888.00 2020-12-19 17:27:01.000 354 13982.64 142.36 54911.78 88888.00 2020-12-19 17:27:02.000 354 13982.48 142.41 54911.57 88888.00 2020-12-19 17:27:03.000 354 13983.18 142.75 54911.36 88888.00 2020-12-19 17:27:04.000 354 13983.09 142.69 54911.49 88888.00 2020-12-19 17:27:05.000 354 13982.89 142.79 54911.39 88888.00 2020-12-19 17:27:06.000 354 13982.71 142.65 54911.60 88888.00 2020-12-19 17:27:07.000 354 13982.95 142.71 54911.60 88888.00 2020-12-19 17:27:08.000 354 13982.60 142.66 54911.41 88888.00 2020-12-19 17:27:09.000 354 13982.63 142.53 54911.55 88888.00 2020-12-19 17:27:10.000 354 13983.22 142.80 54911.44 88888.00 2020-12-19 17:27:11.000 354 13985.92 145.86 54908.27 88888.00 2020-12-19 17:27:12.000 354 13982.81 142.66 54911.47 88888.00 2020-12-19 17:27:13.000 354 13982.77 142.58 54911.48 88888.00 2020-12-19 17:27:14.000 354 13982.67 142.51 54911.50 88888.00 2020-12-19 17:27:15.000 354 13982.80 142.71 54911.40 88888.00 2020-12-19 17:27:16.000 354 13983.21 142.98 54911.49 88888.00 2020-12-19 17:27:17.000 354 13986.41 146.13 54908.22 88888.00 2020-12-19 17:27:18.000 354 13982.78 142.69 54911.37 88888.00 2020-12-19 17:27:19.000 354 13982.74 142.64 54911.56 88888.00 2020-12-19 17:27:20.000 354 13982.90 142.79 54911.41 88888.00 2020-12-19 17:27:21.000 354 13982.62 142.30 54911.81 88888.00 2020-12-19 17:27:22.000 354 13982.84 142.58 54911.50 88888.00 2020-12-19 17:27:23.000 354 13983.13 142.74 54911.19 88888.00 2020-12-19 17:27:24.000 354 13982.84 142.72 54911.31 88888.00 2020-12-19 17:27:25.000 354 13985.83 145.81 54908.33 88888.00 2020-12-19 17:27:26.000 354 13982.81 142.69 54911.56 88888.00 2020-12-19 17:27:27.000 354 13982.67 142.75 54911.40 88888.00 2020-12-19 17:27:28.000 354 13983.30 142.90 54911.37 88888.00 2020-12-19 17:27:29.000 354 13982.84 142.66 54911.35 88888.00 2020-12-19 17:27:30.000 354 13982.83 142.62 54911.57 88888.00 2020-12-19 17:27:31.000 354 13982.76 142.65 54911.44 88888.00 2020-12-19 17:27:32.000 354 13982.71 142.75 54911.42 88888.00 2020-12-19 17:27:33.000 354 13982.73 142.66 54911.52 88888.00 2020-12-19 17:27:34.000 354 13982.58 142.75 54911.54 88888.00 2020-12-19 17:27:35.000 354 13983.19 142.94 54911.50 88888.00 2020-12-19 17:27:36.000 354 13982.94 142.84 54911.30 88888.00 2020-12-19 17:27:37.000 354 13982.64 142.80 54911.45 88888.00 2020-12-19 17:27:38.000 354 13982.61 142.78 54911.51 88888.00 2020-12-19 17:27:39.000 354 13982.73 142.77 54911.56 88888.00 2020-12-19 17:27:40.000 354 13982.60 142.72 54911.34 88888.00 2020-12-19 17:27:41.000 354 13983.18 143.10 54911.37 88888.00 2020-12-19 17:27:42.000 354 13983.47 143.62 54910.51 88888.00 2020-12-19 17:27:43.000 354 13982.65 142.81 54911.59 88888.00 2020-12-19 17:27:44.000 354 13982.62 142.82 54911.43 88888.00 2020-12-19 17:27:45.000 354 13984.93 145.40 54908.77 88888.00 2020-12-19 17:27:46.000 354 13982.83 142.84 54911.50 88888.00 2020-12-19 17:27:47.000 354 13982.70 142.89 54911.61 88888.00 2020-12-19 17:27:48.000 354 13982.75 142.88 54911.38 88888.00 2020-12-19 17:27:49.000 354 13982.67 142.91 54911.60 88888.00 2020-12-19 17:27:50.000 354 13982.64 142.91 54911.59 88888.00 2020-12-19 17:27:51.000 354 13985.70 146.09 54908.42 88888.00 2020-12-19 17:27:52.000 354 13982.73 143.09 54911.54 88888.00 2020-12-19 17:27:53.000 354 13983.34 143.15 54911.42 88888.00 2020-12-19 17:27:54.000 354 13982.95 142.99 54911.58 88888.00 2020-12-19 17:27:55.000 354 13982.92 143.12 54911.36 88888.00 2020-12-19 17:27:56.000 354 13982.71 143.09 54911.63 88888.00 2020-12-19 17:27:57.000 354 13982.91 143.06 54911.40 88888.00 2020-12-19 17:27:58.000 354 13982.59 143.19 54911.47 88888.00 2020-12-19 17:27:59.000 354 13982.48 143.03 54911.68 88888.00 2020-12-19 17:28:00.000 354 13982.99 143.28 54911.41 88888.00 2020-12-19 17:28:01.000 354 13982.85 143.13 54911.30 88888.00 2020-12-19 17:28:02.000 354 13982.58 143.09 54911.42 88888.00 2020-12-19 17:28:03.000 354 13983.39 143.89 54910.90 88888.00 2020-12-19 17:28:04.000 354 13982.42 143.14 54911.43 88888.00 2020-12-19 17:28:05.000 354 13982.87 143.45 54911.42 88888.00 2020-12-19 17:28:06.000 354 13986.13 146.51 54908.27 88888.00 2020-12-19 17:28:07.000 354 13982.79 143.29 54911.27 88888.00 2020-12-19 17:28:08.000 354 13982.74 143.27 54911.19 88888.00 2020-12-19 17:28:09.000 354 13982.44 143.29 54911.44 88888.00 2020-12-19 17:28:10.000 354 13983.09 143.74 54911.10 88888.00 2020-12-19 17:28:11.000 354 13982.56 143.16 54911.53 88888.00 2020-12-19 17:28:12.000 354 13985.53 146.30 54908.32 88888.00 2020-12-19 17:28:13.000 354 13982.87 143.36 54911.49 88888.00 2020-12-19 17:28:14.000 354 13982.65 143.27 54911.54 88888.00 2020-12-19 17:28:15.000 354 13982.63 143.15 54911.39 88888.00 2020-12-19 17:28:16.000 354 13982.44 143.10 54911.63 88888.00 2020-12-19 17:28:17.000 354 13982.40 143.28 54911.55 88888.00 2020-12-19 17:28:18.000 354 13982.65 143.20 54911.59 88888.00 2020-12-19 17:28:19.000 354 13983.07 143.19 54911.65 88888.00 2020-12-19 17:28:20.000 354 13982.86 143.22 54911.52 88888.00 2020-12-19 17:28:21.000 354 13982.74 143.09 54911.63 88888.00 2020-12-19 17:28:22.000 354 13982.63 143.15 54911.56 88888.00 2020-12-19 17:28:23.000 354 13982.77 143.25 54911.70 88888.00 2020-12-19 17:28:24.000 354 13982.62 143.10 54911.71 88888.00 2020-12-19 17:28:25.000 354 13983.15 143.44 54911.61 88888.00 2020-12-19 17:28:26.000 354 13982.92 143.16 54911.54 88888.00 2020-12-19 17:28:27.000 354 13982.80 143.35 54911.40 88888.00 2020-12-19 17:28:28.000 354 13982.71 143.26 54911.51 88888.00 2020-12-19 17:28:29.000 354 13982.75 143.16 54911.60 88888.00 2020-12-19 17:28:30.000 354 13983.02 143.68 54911.20 88888.00 2020-12-19 17:28:31.000 354 13983.41 143.56 54911.46 88888.00 2020-12-19 17:28:32.000 354 13982.85 143.21 54911.70 88888.00 2020-12-19 17:28:33.000 354 13982.85 143.19 54911.57 88888.00 2020-12-19 17:28:34.000 354 13982.81 143.27 54911.40 88888.00 2020-12-19 17:28:35.000 354 13982.82 143.47 54911.62 88888.00 2020-12-19 17:28:36.000 354 13982.71 143.35 54911.55 88888.00 2020-12-19 17:28:37.000 354 13985.94 146.44 54908.34 88888.00 2020-12-19 17:28:38.000 354 13983.34 143.30 54911.58 88888.00 2020-12-19 17:28:39.000 354 13982.78 143.08 54911.79 88888.00 2020-12-19 17:28:40.000 354 13982.84 143.10 54911.67 88888.00 2020-12-19 17:28:41.000 354 13982.70 143.28 54911.60 88888.00 2020-12-19 17:28:42.000 354 13985.83 146.52 54908.23 88888.00 2020-12-19 17:28:43.000 354 13982.99 143.62 54911.30 88888.00 2020-12-19 17:28:44.000 354 13983.00 143.36 54911.45 88888.00 2020-12-19 17:28:45.000 354 13982.79 143.07 54911.53 88888.00 2020-12-19 17:28:46.000 354 13982.76 143.19 54911.66 88888.00 2020-12-19 17:28:47.000 354 13982.77 143.11 54911.57 88888.00 2020-12-19 17:28:48.000 354 13982.76 143.15 54911.42 88888.00 2020-12-19 17:28:49.000 354 13983.31 143.26 54911.50 88888.00 2020-12-19 17:28:50.000 354 13983.32 143.47 54911.52 88888.00 2020-12-19 17:28:51.000 354 13987.54 147.67 54907.42 88888.00 2020-12-19 17:28:52.000 354 13984.40 144.76 54910.14 88888.00 2020-12-19 17:28:53.000 354 13982.63 143.20 54911.66 88888.00 2020-12-19 17:28:54.000 354 13982.77 143.07 54911.63 88888.00 2020-12-19 17:28:55.000 354 13982.59 142.90 54911.70 88888.00 2020-12-19 17:28:56.000 354 13983.20 143.19 54911.59 88888.00 2020-12-19 17:28:57.000 354 13985.86 146.11 54908.32 88888.00 2020-12-19 17:28:58.000 354 13983.11 143.18 54911.43 88888.00 2020-12-19 17:28:59.000 354 13982.93 143.17 54911.31 88888.00 2020-12-19 17:29:00.000 354 13982.83 143.06 54911.53 88888.00 2020-12-19 17:29:01.000 354 13982.64 142.85 54911.72 88888.00 2020-12-19 17:29:02.000 354 13982.65 142.86 54911.83 88888.00 2020-12-19 17:29:03.000 354 13983.18 142.91 54911.63 88888.00 2020-12-19 17:29:04.000 354 13982.74 142.90 54911.48 88888.00 2020-12-19 17:29:05.000 354 13982.74 142.70 54911.56 88888.00 2020-12-19 17:29:06.000 354 13982.58 142.62 54911.69 88888.00 2020-12-19 17:29:07.000 354 13982.74 142.74 54911.62 88888.00 2020-12-19 17:29:08.000 354 13982.65 142.66 54911.57 88888.00 2020-12-19 17:29:09.000 354 13982.89 142.78 54911.56 88888.00 2020-12-19 17:29:10.000 354 13982.74 142.52 54911.72 88888.00 2020-12-19 17:29:11.000 354 13982.41 142.31 54911.83 88888.00 2020-12-19 17:29:12.000 354 13982.80 142.56 54911.65 88888.00 2020-12-19 17:29:13.000 354 13982.69 142.53 54911.69 88888.00 2020-12-19 17:29:14.000 354 13983.19 142.75 54911.73 88888.00 2020-12-19 17:29:15.000 354 13983.06 142.70 54911.59 88888.00 2020-12-19 17:29:16.000 354 13982.91 142.64 54911.63 88888.00 2020-12-19 17:29:17.000 354 13982.69 142.53 54911.65 88888.00 2020-12-19 17:29:18.000 354 13982.89 142.69 54911.57 88888.00 2020-12-19 17:29:19.000 354 13985.56 145.64 54908.60 88888.00 2020-12-19 17:29:20.000 354 13982.49 142.49 54911.53 88888.00 2020-12-19 17:29:21.000 354 13982.90 142.51 54911.69 88888.00 2020-12-19 17:29:22.000 354 13985.87 145.80 54908.28 88888.00 2020-12-19 17:29:23.000 354 13982.65 142.37 54911.66 88888.00 2020-12-19 17:29:24.000 354 13982.57 142.57 54911.58 88888.00 2020-12-19 17:29:25.000 354 13982.28 142.33 54911.55 88888.00 2020-12-19 17:29:26.000 354 13982.36 142.38 54911.77 88888.00 2020-12-19 17:29:27.000 354 13985.52 145.44 54908.50 88888.00 2020-12-19 17:29:28.000 354 13982.87 142.54 54911.43 88888.00 2020-12-19 17:29:29.000 354 13982.44 142.16 54911.73 88888.00 2020-12-19 17:29:30.000 354 13982.25 142.22 54911.64 88888.00 2020-12-19 17:29:31.000 354 13982.59 142.39 54911.50 88888.00 2020-12-19 17:29:32.000 354 13982.16 142.27 54911.62 88888.00 2020-12-19 17:29:33.000 354 13982.32 142.22 54911.56 88888.00 2020-12-19 17:29:34.000 354 13982.32 142.06 54911.79 88888.00 2020-12-19 17:29:35.000 354 13982.14 142.16 54911.63 88888.00 2020-12-19 17:29:36.000 354 13982.22 142.17 54911.56 88888.00 2020-12-19 17:29:37.000 354 13982.07 141.98 54911.80 88888.00 2020-12-19 17:29:38.000 354 13982.09 141.92 54911.64 88888.00 2020-12-19 17:29:39.000 354 13982.42 142.14 54911.42 88888.00 2020-12-19 17:29:40.000 354 13982.70 142.21 54911.47 88888.00 2020-12-19 17:29:41.000 354 13982.20 141.94 54911.65 88888.00 2020-12-19 17:29:42.000 354 13985.24 145.25 54908.37 88888.00 2020-12-19 17:29:43.000 354 13982.16 142.05 54911.68 88888.00 2020-12-19 17:29:44.000 354 13982.28 142.11 54911.64 88888.00 2020-12-19 17:29:45.000 354 13982.03 141.99 54911.48 88888.00 2020-12-19 17:29:46.000 354 13982.85 142.25 54911.58 88888.00 2020-12-19 17:29:47.000 354 13985.42 145.27 54908.20 88888.00 2020-12-19 17:29:48.000 354 13982.41 142.02 54911.56 88888.00 2020-12-19 17:29:49.000 354 13982.33 142.07 54911.30 88888.00 2020-12-19 17:29:50.000 354 13982.34 142.04 54911.44 88888.00 2020-12-19 17:29:51.000 354 13982.33 141.94 54911.45 88888.00 2020-12-19 17:29:52.000 354 13983.27 142.70 54910.75 88888.00 2020-12-19 17:29:53.000 354 13982.87 142.21 54911.51 88888.00 2020-12-19 17:29:54.000 354 13982.35 141.97 54911.57 88888.00 2020-12-19 17:29:55.000 354 13982.43 142.03 54911.32 88888.00 2020-12-19 17:29:56.000 354 13982.30 141.98 54911.41 88888.00 2020-12-19 17:29:57.000 354 13982.36 141.94 54911.64 88888.00 2020-12-19 17:29:58.000 354 13982.45 142.06 54911.43 88888.00 2020-12-19 17:29:59.000 354 13982.81 142.14 54911.40 88888.00 2020-12-19 17:30:00.000 354 13982.45 142.05 54911.52 88888.00 2020-12-19 17:30:01.000 354 13982.62 142.02 54911.56 88888.00 2020-12-19 17:30:02.000 354 13982.50 142.14 54911.43 88888.00 2020-12-19 17:30:03.000 354 13982.39 141.90 54911.47 88888.00 2020-12-19 17:30:04.000 354 13983.12 142.25 54911.29 88888.00 2020-12-19 17:30:05.000 354 13983.17 142.22 54911.45 88888.00 2020-12-19 17:30:06.000 354 13982.68 142.13 54911.32 88888.00 2020-12-19 17:30:07.000 354 13985.72 145.25 54908.11 88888.00 2020-12-19 17:30:08.000 354 13982.47 142.05 54911.39 88888.00 2020-12-19 17:30:09.000 354 13982.64 142.21 54911.27 88888.00 2020-12-19 17:30:10.000 354 13982.63 142.01 54911.43 88888.00 2020-12-19 17:30:11.000 354 13982.99 142.24 54911.48 88888.00 2020-12-19 17:30:12.000 354 13982.76 141.92 54911.52 88888.00 2020-12-19 17:30:13.000 354 13986.67 146.37 54907.49 88888.00 2020-12-19 17:30:14.000 354 13982.48 141.86 54911.66 88888.00 2020-12-19 17:30:15.000 354 13982.43 141.79 54911.47 88888.00 2020-12-19 17:30:16.000 354 13982.56 141.94 54911.28 88888.00 2020-12-19 17:30:17.000 354 13982.87 142.09 54911.42 88888.00 2020-12-19 17:30:18.000 354 13983.34 142.46 54911.04 88888.00 2020-12-19 17:30:19.000 354 13985.52 144.89 54907.95 88888.00 2020-12-19 17:30:20.000 354 13982.34 141.86 54911.33 88888.00 2020-12-19 17:30:21.000 354 13982.36 141.91 54911.42 88888.00 2020-12-19 17:30:22.000 354 13982.31 141.61 54911.49 88888.00 2020-12-19 17:30:23.000 354 13982.24 141.63 54911.40 88888.00 2020-12-19 17:30:24.000 354 13982.49 142.09 54911.42 88888.00 2020-12-19 17:30:25.000 354 13982.35 141.74 54911.45 88888.00 2020-12-19 17:30:26.000 354 13982.27 141.85 54911.39 88888.00 2020-12-19 17:30:27.000 354 13982.21 141.70 54911.61 88888.00 2020-12-19 17:30:28.000 354 13982.16 141.75 54911.48 88888.00 2020-12-19 17:30:29.000 354 13986.68 146.13 54907.16 88888.00 2020-12-19 17:30:30.000 354 13983.59 142.44 54911.28 88888.00 2020-12-19 17:30:31.000 354 13982.31 141.77 54911.49 88888.00 2020-12-19 17:30:32.000 354 13982.29 141.73 54911.45 88888.00 2020-12-19 17:30:33.000 354 13982.25 141.66 54911.52 88888.00 2020-12-19 17:30:34.000 354 13986.00 145.79 54907.55 88888.00 2020-12-19 17:30:35.000 354 13985.42 144.88 54908.13 88888.00 2020-12-19 17:30:36.000 354 13982.80 141.89 54911.38 88888.00 2020-12-19 17:30:37.000 354 13982.44 141.69 54911.54 88888.00 2020-12-19 17:30:38.000 354 13982.21 141.66 54911.59 88888.00 2020-12-19 17:30:39.000 354 13982.36 141.66 54911.52 88888.00 2020-12-19 17:30:40.000 354 13982.32 141.84 54911.41 88888.00 2020-12-19 17:30:41.000 354 13982.33 141.92 54911.37 88888.00 2020-12-19 17:30:42.000 354 13982.76 141.74 54911.52 88888.00 2020-12-19 17:30:43.000 354 13982.67 141.83 54911.59 88888.00 2020-12-19 17:30:44.000 354 13982.59 141.83 54911.37 88888.00 2020-12-19 17:30:45.000 354 13982.38 141.68 54911.47 88888.00 2020-12-19 17:30:46.000 354 13982.31 141.64 54911.41 88888.00 2020-12-19 17:30:47.000 354 13982.29 141.70 54911.54 88888.00 2020-12-19 17:30:48.000 354 13982.11 141.54 54911.45 88888.00 2020-12-19 17:30:49.000 354 13982.93 142.01 54911.26 88888.00 2020-12-19 17:30:50.000 354 13982.33 141.61 54911.51 88888.00 2020-12-19 17:30:51.000 354 13982.47 141.68 54911.44 88888.00 2020-12-19 17:30:52.000 354 13982.28 141.61 54911.33 88888.00 2020-12-19 17:30:53.000 354 13982.38 141.75 54911.37 88888.00 2020-12-19 17:30:54.000 354 13985.55 145.02 54908.15 88888.00 2020-12-19 17:30:55.000 354 13982.33 141.95 54911.35 88888.00 2020-12-19 17:30:56.000 354 13982.58 141.72 54911.20 88888.00 2020-12-19 17:30:57.000 354 13982.42 141.80 54911.39 88888.00 2020-12-19 17:30:58.000 354 13982.24 141.75 54911.25 88888.00 2020-12-19 17:30:59.000 354 13982.28 141.51 54911.27 88888.00 2020-12-19 17:31:00.000 354 13982.27 141.74 54911.42 88888.00 2020-12-19 17:31:01.000 354 13982.82 142.03 54911.37 88888.00 2020-12-19 17:31:02.000 354 13982.37 141.42 54911.41 88888.00 2020-12-19 17:31:03.000 354 13982.30 141.62 54911.64 88888.00 2020-12-19 17:31:04.000 354 13985.33 144.75 54908.39 88888.00 2020-12-19 17:31:05.000 354 13982.15 141.48 54911.50 88888.00 2020-12-19 17:31:06.000 354 13981.93 141.40 54911.58 88888.00 2020-12-19 17:31:07.000 354 13982.64 141.93 54911.36 88888.00 2020-12-19 17:31:08.000 354 13982.91 142.03 54911.17 88888.00 2020-12-19 17:31:09.000 354 13982.48 141.78 54911.44 88888.00 2020-12-19 17:31:10.000 354 13985.23 144.77 54908.38 88888.00 2020-12-19 17:31:11.000 354 13982.21 141.71 54911.52 88888.00 2020-12-19 17:31:12.000 354 13982.07 141.62 54911.49 88888.00 2020-12-19 17:31:13.000 354 13981.98 141.67 54911.59 88888.00 2020-12-19 17:31:14.000 354 13986.66 145.74 54907.48 88888.00 2020-12-19 17:31:15.000 354 13983.10 142.49 54911.08 88888.00 2020-12-19 17:31:16.000 354 13982.24 141.65 54911.55 88888.00 2020-12-19 17:31:17.000 354 13982.39 141.77 54911.36 88888.00 2020-12-19 17:31:18.000 354 13982.18 141.62 54911.55 88888.00 2020-12-19 17:31:19.000 354 13982.05 141.43 54911.66 88888.00 2020-12-19 17:31:20.000 354 13985.55 144.95 54908.18 88888.00 2020-12-19 17:31:21.000 354 13982.47 141.71 54911.46 88888.00 2020-12-19 17:31:22.000 354 13982.23 141.65 54911.49 88888.00 2020-12-19 17:31:23.000 354 13982.18 141.52 54911.66 88888.00 2020-12-19 17:31:24.000 354 13982.38 141.53 54911.44 88888.00 2020-12-19 17:31:25.000 354 13982.48 141.53 54911.26 88888.00 2020-12-19 17:31:26.000 354 13982.77 141.73 54911.49 88888.00 2020-12-19 17:31:27.000 354 13982.21 141.46 54911.55 88888.00 2020-12-19 17:31:28.000 354 13982.19 141.42 54911.56 88888.00 2020-12-19 17:31:29.000 354 13982.40 141.69 54911.42 88888.00 2020-12-19 17:31:30.000 354 13982.42 141.64 54911.51 88888.00 2020-12-19 17:31:31.000 354 13982.43 141.60 54911.48 88888.00 2020-12-19 17:31:32.000 354 13982.89 141.85 54911.19 88888.00 2020-12-19 17:31:33.000 354 13982.91 141.81 54911.39 88888.00 2020-12-19 17:31:34.000 354 13982.52 141.46 54911.66 88888.00 2020-12-19 17:31:35.000 354 13982.31 141.62 54911.55 88888.00 2020-12-19 17:31:36.000 354 13982.44 141.49 54911.54 88888.00 2020-12-19 17:31:37.000 354 13982.23 141.52 54911.59 88888.00 2020-12-19 17:31:38.000 354 13982.38 141.41 54911.58 88888.00 2020-12-19 17:31:39.000 354 13982.91 141.73 54911.49 88888.00 2020-12-19 17:31:40.000 354 13982.42 141.52 54911.59 88888.00 2020-12-19 17:31:41.000 354 13982.22 141.39 54911.97 88888.00 2020-12-19 17:31:42.000 354 13982.24 141.59 54911.60 88888.00 2020-12-19 17:31:43.000 354 13982.34 141.53 54911.68 88888.00 2020-12-19 17:31:44.000 354 13982.31 141.61 54911.75 88888.00 2020-12-19 17:31:45.000 354 13985.75 144.84 54908.28 88888.00 2020-12-19 17:31:46.000 354 13982.44 141.56 54911.61 88888.00 2020-12-19 17:31:47.000 354 13982.60 141.71 54911.54 88888.00 2020-12-19 17:31:48.000 354 13982.57 141.63 54911.61 88888.00 2020-12-19 17:31:49.000 354 13982.36 141.43 54911.61 88888.00 2020-12-19 17:31:50.000 354 13982.47 141.49 54911.58 88888.00 2020-12-19 17:31:51.000 354 13985.79 144.86 54908.39 88888.00 2020-12-19 17:31:52.000 354 13982.63 141.65 54911.72 88888.00 2020-12-19 17:31:53.000 354 13982.38 141.61 54911.60 88888.00 2020-12-19 17:31:54.000 354 13982.52 141.72 54911.64 88888.00 2020-12-19 17:31:55.000 354 13982.73 141.73 54911.43 88888.00 2020-12-19 17:31:56.000 354 13982.31 141.48 54911.80 88888.00 2020-12-19 17:31:57.000 354 13982.71 141.82 54911.58 88888.00 2020-12-19 17:31:58.000 354 13982.62 141.69 54911.67 88888.00 2020-12-19 17:31:59.000 354 13982.50 141.61 54911.69 88888.00 2020-12-19 17:32:00.000 354 13982.34 141.37 54911.65 88888.00 2020-12-19 17:32:01.000 354 13982.18 141.62 54911.66 88888.00 2020-12-19 17:32:02.000 354 13982.13 141.12 54912.15 88888.00 2020-12-19 17:32:03.000 354 13982.20 141.58 54911.52 88888.00 2020-12-19 17:32:04.000 354 13982.78 141.78 54911.64 88888.00 2020-12-19 17:32:05.000 354 13982.20 141.38 54911.80 88888.00 2020-12-19 17:32:06.000 354 13982.33 141.55 54911.78 88888.00 2020-12-19 17:32:07.000 354 13982.27 141.58 54911.75 88888.00 2020-12-19 17:32:08.000 354 13982.42 141.61 54911.48 88888.00 2020-12-19 17:32:09.000 354 13985.28 144.71 54908.55 88888.00 2020-12-19 17:32:10.000 354 13982.33 141.49 54911.77 88888.00 2020-12-19 17:32:11.000 354 13982.57 141.59 54911.69 88888.00 2020-12-19 17:32:12.000 354 13982.52 141.76 54911.54 88888.00 2020-12-19 17:32:13.000 354 13982.34 141.54 54911.69 88888.00 2020-12-19 17:32:14.000 354 13982.23 141.59 54911.70 88888.00 2020-12-19 17:32:15.000 354 13985.23 144.67 54908.47 88888.00 2020-12-19 17:32:16.000 354 13982.98 141.90 54911.51 88888.00 2020-12-19 17:32:17.000 354 13982.33 141.68 54911.57 88888.00 2020-12-19 17:32:18.000 354 13982.29 141.77 54911.65 88888.00 2020-12-19 17:32:19.000 354 13982.13 141.45 54911.90 88888.00 2020-12-19 17:32:20.000 354 13982.35 141.69 54911.47 88888.00 2020-12-19 17:32:21.000 354 13982.44 141.59 54911.58 88888.00 2020-12-19 17:32:22.000 354 13982.82 141.96 54911.45 88888.00 2020-12-19 17:32:23.000 354 13982.98 142.29 54910.54 88888.00 2020-12-19 17:32:24.000 354 13982.27 141.49 54911.68 88888.00 2020-12-19 17:32:25.000 354 13982.27 141.52 54911.66 88888.00 2020-12-19 17:32:26.000 354 13982.27 141.54 54911.36 88888.00 2020-12-19 17:32:27.000 354 13982.04 141.50 54911.70 88888.00 2020-12-19 17:32:28.000 354 13982.15 141.51 54911.90 88888.00 2020-12-19 17:32:29.000 354 13982.49 141.54 54911.72 88888.00 2020-12-19 17:32:30.000 354 13982.37 141.46 54911.40 88888.00 2020-12-19 17:32:31.000 354 13982.30 141.65 54911.43 88888.00 2020-12-19 17:32:32.000 354 13982.08 141.36 54911.68 88888.00 2020-12-19 17:32:33.000 354 13981.92 141.38 54911.71 88888.00 2020-12-19 17:32:34.000 354 13982.49 141.68 54911.56 88888.00 2020-12-19 17:32:35.000 354 13982.03 141.26 54911.86 88888.00 2020-12-19 17:32:36.000 354 13982.45 141.38 54911.73 88888.00 2020-12-19 17:32:37.000 354 13982.27 141.39 54911.65 88888.00 2020-12-19 17:32:38.000 354 13982.01 141.28 54911.78 88888.00 2020-12-19 17:32:39.000 354 13982.21 141.26 54911.72 88888.00 2020-12-19 17:32:40.000 354 13985.22 144.47 54908.72 88888.00 2020-12-19 17:32:41.000 354 13982.48 141.52 54911.75 88888.00 2020-12-19 17:32:42.000 354 13982.35 141.34 54911.60 88888.00 2020-12-19 17:32:43.000 354 13982.23 141.28 54911.79 88888.00 2020-12-19 17:32:44.000 354 13983.16 141.97 54911.22 88888.00 2020-12-19 17:32:45.000 354 13985.45 144.49 54908.52 88888.00 2020-12-19 17:32:46.000 354 13982.07 141.11 54911.86 88888.00 2020-12-19 17:32:47.000 354 13982.56 141.33 54911.72 88888.00 2020-12-19 17:32:48.000 354 13982.41 141.29 54911.69 88888.00 2020-12-19 17:32:49.000 354 13982.17 141.20 54911.73 88888.00 2020-12-19 17:32:50.000 354 13982.12 141.20 54911.69 88888.00 2020-12-19 17:32:51.000 354 13982.19 141.04 54911.84 88888.00 2020-12-19 17:32:52.000 354 13982.10 141.05 54911.71 88888.00 2020-12-19 17:32:53.000 354 13982.17 140.96 54911.80 88888.00 2020-12-19 17:32:54.000 354 13982.85 141.44 54911.53 88888.00 2020-12-19 17:32:55.000 354 13982.33 141.24 54911.69 88888.00 2020-12-19 17:32:56.000 354 13982.23 141.22 54911.71 88888.00 2020-12-19 17:32:57.000 354 13982.14 140.91 54911.69 88888.00 2020-12-19 17:32:58.000 354 13982.11 140.99 54911.76 88888.00 2020-12-19 17:32:59.000 354 13982.18 140.99 54911.65 88888.00 2020-12-19 17:33:00.000 354 13982.72 141.24 54911.64 88888.00 2020-12-19 17:33:01.000 354 13982.52 141.43 54911.41 88888.00 2020-12-19 17:33:02.000 354 13982.29 141.15 54911.52 88888.00 2020-12-19 17:33:03.000 354 13982.43 141.25 54911.60 88888.00 2020-12-19 17:33:04.000 354 13982.26 141.20 54911.55 88888.00 2020-12-19 17:33:05.000 354 13982.82 141.71 54911.49 88888.00 2020-12-19 17:33:06.000 354 13985.28 144.12 54908.46 88888.00 2020-12-19 17:33:07.000 354 13982.40 141.13 54911.57 88888.00 2020-12-19 17:33:08.000 354 13982.26 140.94 54911.68 88888.00 2020-12-19 17:33:09.000 354 13982.30 140.87 54911.81 88888.00 2020-12-19 17:33:10.000 354 13982.27 141.04 54911.69 88888.00 2020-12-19 17:33:11.000 354 13982.11 141.09 54911.77 88888.00 2020-12-19 17:33:12.000 354 13985.87 144.66 54908.54 88888.00 2020-12-19 17:33:13.000 354 13982.62 141.23 54911.57 88888.00 2020-12-19 17:33:14.000 354 13982.58 141.26 54911.64 88888.00 2020-12-19 17:33:15.000 354 13982.21 141.12 54911.69 88888.00 2020-12-19 17:33:16.000 354 13982.44 141.24 54911.51 88888.00 2020-12-19 17:33:17.000 354 13982.21 141.16 54911.58 88888.00 2020-12-19 17:33:18.000 354 13982.49 141.45 54911.55 88888.00 2020-12-19 17:33:19.000 354 13982.94 141.44 54911.54 88888.00 2020-12-19 17:33:20.000 354 13982.54 141.22 54911.71 88888.00 2020-12-19 17:33:21.000 354 13982.28 141.25 54911.70 88888.00 2020-12-19 17:33:22.000 354 13982.26 141.17 54911.69 88888.00 2020-12-19 17:33:23.000 354 13982.26 141.26 54911.73 88888.00 2020-12-19 17:33:24.000 354 13982.23 141.40 54911.77 88888.00 2020-12-19 17:33:25.000 354 13982.80 141.43 54911.59 88888.00 2020-12-19 17:33:26.000 354 13982.85 141.63 54911.64 88888.00 2020-12-19 17:33:27.000 354 13982.12 141.19 54911.88 88888.00 2020-12-19 17:33:28.000 354 13982.46 141.57 54911.51 88888.00 2020-12-19 17:33:29.000 354 13982.37 141.50 54911.69 88888.00 2020-12-19 17:33:30.000 354 13982.18 141.55 54911.71 88888.00 2020-12-19 17:33:31.000 354 13982.43 141.56 54911.67 88888.00 2020-12-19 17:33:32.000 354 13982.53 141.68 54911.71 88888.00 2020-12-19 17:33:33.000 354 13982.38 141.68 54911.76 88888.00 2020-12-19 17:33:34.000 354 13982.21 141.60 54911.80 88888.00 2020-12-19 17:33:35.000 354 13982.34 141.74 54911.56 88888.00 2020-12-19 17:33:36.000 354 13982.49 141.81 54911.01 88888.00 2020-12-19 17:33:37.000 354 13986.02 145.02 54908.31 88888.00 2020-12-19 17:33:38.000 354 13982.38 141.72 54911.59 88888.00 2020-12-19 17:33:39.000 354 13982.57 141.91 54911.69 88888.00 2020-12-19 17:33:40.000 354 13982.30 141.70 54911.60 88888.00 2020-12-19 17:33:41.000 354 13982.15 141.67 54911.87 88888.00 2020-12-19 17:33:42.000 354 13985.45 144.92 54908.40 88888.00 2020-12-19 17:33:43.000 354 13982.11 141.75 54911.72 88888.00 2020-12-19 17:33:44.000 354 13982.78 142.12 54911.48 88888.00 2020-12-19 17:33:45.000 354 13982.37 141.84 54911.53 88888.00 2020-12-19 17:33:46.000 354 13982.36 142.06 54911.36 88888.00 2020-12-19 17:33:47.000 354 13982.32 141.69 54911.67 88888.00 2020-12-19 17:33:48.000 354 13982.12 141.69 54911.57 88888.00 2020-12-19 17:33:49.000 354 13982.00 141.59 54911.76 88888.00 2020-12-19 17:33:50.000 354 13982.52 142.05 54911.56 88888.00 2020-12-19 17:33:51.000 354 13982.08 141.85 54911.61 88888.00 2020-12-19 17:33:52.000 354 13982.11 141.84 54911.45 88888.00 2020-12-19 17:33:53.000 354 13982.02 141.87 54911.53 88888.00 2020-12-19 17:33:54.000 354 13981.99 141.80 54911.47 88888.00 2020-12-19 17:33:55.000 354 13982.06 141.72 54911.53 88888.00 2020-12-19 17:33:56.000 354 13982.03 141.87 54911.54 88888.00 2020-12-19 17:33:57.000 354 13985.94 145.87 54907.92 88888.00 2020-12-19 17:33:58.000 354 13982.04 141.68 54911.64 88888.00 2020-12-19 17:33:59.000 354 13982.05 141.80 54911.47 88888.00 2020-12-19 17:34:00.000 354 13982.07 141.93 54911.48 88888.00 2020-12-19 17:34:01.000 354 13982.14 141.84 54911.47 88888.00 2020-12-19 17:34:02.000 354 13982.62 142.14 54911.39 88888.00 2020-12-19 17:34:03.000 354 13985.19 144.90 54908.37 88888.00 2020-12-19 17:34:04.000 354 13982.31 141.89 54911.47 88888.00 2020-12-19 17:34:05.000 354 13981.97 141.76 54911.54 88888.00 2020-12-19 17:34:06.000 354 13982.33 142.15 54911.33 88888.00 2020-12-19 17:34:07.000 354 13981.84 141.68 54911.63 88888.00 2020-12-19 17:34:08.000 354 13982.09 141.98 54911.35 88888.00 2020-12-19 17:34:09.000 354 13982.52 142.09 54911.25 88888.00 2020-12-19 17:34:10.000 354 13981.93 141.74 54911.44 88888.00 2020-12-19 17:34:11.000 354 13981.71 142.14 54911.23 88888.00 2020-12-19 17:34:12.000 354 13981.87 141.74 54911.49 88888.00 2020-12-19 17:34:13.000 354 13984.87 144.87 54908.41 88888.00 2020-12-19 17:34:14.000 354 13981.63 141.79 54911.44 88888.00 2020-12-19 17:34:15.000 354 13982.24 141.92 54911.54 88888.00 2020-12-19 17:34:16.000 354 13981.69 141.84 54911.47 88888.00 2020-12-19 17:34:17.000 354 13981.87 141.83 54911.43 88888.00 2020-12-19 17:34:18.000 354 13981.62 141.63 54911.51 88888.00 2020-12-19 17:34:19.000 354 13981.75 141.95 54911.31 88888.00 2020-12-19 17:34:20.000 354 13981.65 141.86 54911.33 88888.00 2020-12-19 17:34:21.000 354 13981.66 141.76 54911.36 88888.00 2020-12-19 17:34:22.000 354 13982.08 141.89 54911.32 88888.00 2020-12-19 17:34:23.000 354 13981.88 141.83 54911.45 88888.00 2020-12-19 17:34:24.000 354 13981.82 141.78 54911.41 88888.00 2020-12-19 17:34:25.000 354 13981.76 141.87 54911.42 88888.00 2020-12-19 17:34:26.000 354 13981.69 141.94 54911.36 88888.00 2020-12-19 17:34:27.000 354 13982.52 142.12 54911.34 88888.00 2020-12-19 17:34:28.000 354 13985.20 145.17 54908.19 88888.00 2020-12-19 17:34:29.000 354 13982.39 142.06 54911.19 88888.00 2020-12-19 17:34:30.000 354 13981.87 142.08 54911.26 88888.00 2020-12-19 17:34:31.000 354 13981.84 141.82 54911.49 88888.00 2020-12-19 17:34:32.000 354 13982.02 141.90 54911.30 88888.00 2020-12-19 17:34:33.000 354 13982.84 142.76 54910.38 88888.00 2020-12-19 17:34:34.000 354 13985.81 145.36 54908.01 88888.00 2020-12-19 17:34:35.000 354 13982.10 141.90 54911.35 88888.00 2020-12-19 17:34:36.000 354 13981.94 141.90 54911.43 88888.00 2020-12-19 17:34:37.000 354 13982.07 141.98 54911.42 88888.00 2020-12-19 17:34:38.000 354 13982.03 141.84 54911.39 88888.00 2020-12-19 17:34:39.000 354 13982.03 142.08 54911.36 88888.00 2020-12-19 17:34:40.000 354 13982.38 142.07 54911.47 88888.00 2020-12-19 17:34:41.000 354 13982.40 142.15 54911.08 88888.00 2020-12-19 17:34:42.000 354 13982.04 142.02 54911.37 88888.00 2020-12-19 17:34:43.000 354 13981.96 141.96 54911.39 88888.00 2020-12-19 17:34:44.000 354 13982.09 142.02 54911.42 88888.00 2020-12-19 17:34:45.000 354 13981.87 141.82 54911.55 88888.00 2020-12-19 17:34:46.000 354 13981.85 141.89 54911.50 88888.00 2020-12-19 17:34:47.000 354 13986.37 146.32 54906.89 88888.00 2020-12-19 17:34:48.000 354 13984.73 144.82 54908.84 88888.00 2020-12-19 17:34:49.000 354 13981.75 141.67 54911.45 88888.00 2020-12-19 17:34:50.000 354 13981.92 141.78 54911.54 88888.00 2020-12-19 17:34:51.000 354 13981.73 141.84 54911.56 88888.00 2020-12-19 17:34:52.000 354 13982.16 141.90 54911.44 88888.00 2020-12-19 17:34:53.000 354 13984.92 144.94 54908.33 88888.00 2020-12-19 17:34:54.000 354 13982.53 142.71 54910.71 88888.00 2020-12-19 17:34:55.000 354 13981.81 141.98 54911.34 88888.00 2020-12-19 17:34:56.000 354 13981.67 141.92 54911.39 88888.00 2020-12-19 17:34:57.000 354 13981.72 141.90 54911.55 88888.00 2020-12-19 17:34:58.000 354 13982.37 142.36 54911.02 88888.00 2020-12-19 17:34:59.000 354 13982.14 142.02 54911.46 88888.00 2020-12-19 17:35:00.000 354 13981.87 141.99 54911.37 88888.00 2020-12-19 17:35:01.000 354 13981.97 142.20 54911.26 88888.00 2020-12-19 17:35:02.000 354 13981.78 141.96 54911.42 88888.00 2020-12-19 17:35:03.000 354 13981.55 141.79 54911.50 88888.00 2020-12-19 17:35:04.000 354 13981.82 141.94 54911.46 88888.00 2020-12-19 17:35:05.000 354 13982.38 142.13 54911.33 88888.00 2020-12-19 17:35:06.000 354 13982.14 142.08 54911.40 88888.00 2020-12-19 17:35:07.000 354 13981.94 141.91 54911.09 88888.00 2020-12-19 17:35:08.000 354 13984.95 145.18 54908.06 88888.00 2020-12-19 17:35:09.000 354 13981.82 141.92 54911.41 88888.00 2020-12-19 17:35:10.000 354 13981.78 141.92 54911.47 88888.00 2020-12-19 17:35:11.000 354 13981.70 141.97 54911.32 88888.00 2020-12-19 17:35:12.000 354 13981.84 142.01 54911.49 88888.00 2020-12-19 17:35:13.000 354 13981.73 141.96 54911.47 88888.00 2020-12-19 17:35:14.000 354 13981.70 141.83 54911.39 88888.00 2020-12-19 17:35:15.000 354 13982.40 142.66 54910.49 88888.00 2020-12-19 17:35:16.000 354 13981.58 141.68 54911.45 88888.00 2020-12-19 17:35:17.000 354 13981.49 141.69 54911.45 88888.00 2020-12-19 17:35:18.000 354 13984.86 144.94 54908.23 88888.00 2020-12-19 17:35:19.000 354 13981.59 141.78 54911.44 88888.00 2020-12-19 17:35:20.000 354 13981.50 141.64 54911.49 88888.00 2020-12-19 17:35:21.000 354 13981.44 141.76 54911.34 88888.00 2020-12-19 17:35:22.000 354 13981.39 141.63 54911.55 88888.00 2020-12-19 17:35:23.000 354 13981.76 141.73 54911.41 88888.00 2020-12-19 17:35:24.000 354 13985.18 145.23 54908.09 88888.00 2020-12-19 17:35:25.000 354 13981.66 141.68 54911.48 88888.00 2020-12-19 17:35:26.000 354 13981.32 141.50 54911.33 88888.00 2020-12-19 17:35:27.000 354 13981.30 141.71 54911.42 88888.00 2020-12-19 17:35:28.000 354 13981.25 141.42 54911.51 88888.00 2020-12-19 17:35:29.000 354 13981.25 141.56 54911.52 88888.00 2020-12-19 17:35:30.000 354 13981.76 141.80 54911.30 88888.00 2020-12-19 17:35:31.000 354 13981.44 141.49 54911.45 88888.00 2020-12-19 17:35:32.000 354 13981.55 141.51 54911.46 88888.00 2020-12-19 17:35:33.000 354 13984.18 144.76 54908.19 88888.00 2020-12-19 17:35:34.000 354 13981.14 141.41 54911.45 88888.00 2020-12-19 17:35:35.000 354 13981.40 141.52 54911.30 88888.00 2020-12-19 17:35:36.000 354 13981.43 141.73 54911.11 88888.00 2020-12-19 17:35:37.000 354 13981.90 141.72 54911.08 88888.00 2020-12-19 17:35:38.000 354 13981.30 141.46 54911.40 88888.00 2020-12-19 17:35:39.000 354 13984.41 144.57 54908.19 88888.00 2020-12-19 17:35:40.000 354 13981.34 141.54 54911.26 88888.00 2020-12-19 17:35:41.000 354 13980.99 141.35 54911.37 88888.00 2020-12-19 17:35:42.000 354 13981.17 141.37 54911.29 88888.00 2020-12-19 17:35:43.000 354 13981.40 141.41 54911.34 88888.00 2020-12-19 17:35:44.000 354 13985.18 145.25 54907.66 88888.00 2020-12-19 17:35:45.000 354 13981.21 141.38 54911.32 88888.00 2020-12-19 17:35:46.000 354 13981.17 141.32 54911.43 88888.00 2020-12-19 17:35:47.000 354 13980.98 141.32 54911.15 88888.00 2020-12-19 17:35:48.000 354 13981.32 141.50 54911.31 88888.00 2020-12-19 17:35:49.000 354 13981.55 141.45 54911.15 88888.00 2020-12-19 17:35:50.000 354 13984.18 144.44 54908.10 88888.00 2020-12-19 17:35:51.000 354 13980.98 141.41 54910.98 88888.00 2020-12-19 17:35:52.000 354 13980.89 141.18 54911.22 88888.00 2020-12-19 17:35:53.000 354 13981.01 141.09 54911.24 88888.00 2020-12-19 17:35:54.000 354 13980.97 141.27 54911.31 88888.00 2020-12-19 17:35:55.000 354 13981.20 141.28 54911.31 88888.00 2020-12-19 17:35:56.000 354 13981.14 141.21 54911.36 88888.00 2020-12-19 17:35:57.000 354 13980.88 141.02 54911.45 88888.00 2020-12-19 17:35:58.000 354 13980.86 141.05 54911.35 88888.00 2020-12-19 17:35:59.000 354 13981.00 141.22 54911.24 88888.00 2020-12-19 17:36:00.000 354 13980.83 141.43 54911.23 88888.00 2020-12-19 17:36:01.000 354 13981.50 141.38 54911.29 88888.00 2020-12-19 17:36:02.000 354 13981.37 141.31 54911.32 88888.00 2020-12-19 17:36:03.000 354 13980.85 141.03 54911.43 88888.00 2020-12-19 17:36:04.000 354 13980.97 141.15 54911.19 88888.00 2020-12-19 17:36:05.000 354 13980.83 140.95 54911.30 88888.00 2020-12-19 17:36:06.000 354 13980.88 140.98 54911.28 88888.00 2020-12-19 17:36:07.000 354 13980.84 141.11 54911.30 88888.00 2020-12-19 17:36:08.000 354 13981.20 141.10 54911.20 88888.00 2020-12-19 17:36:09.000 354 13981.01 141.05 54911.31 88888.00 2020-12-19 17:36:10.000 354 13980.97 140.91 54911.28 88888.00 2020-12-19 17:36:11.000 354 13980.92 140.89 54911.36 88888.00 2020-12-19 17:36:12.000 354 13980.70 140.76 54911.37 88888.00 2020-12-19 17:36:13.000 354 13981.39 141.06 54911.15 88888.00 2020-12-19 17:36:14.000 354 13981.60 141.18 54911.05 88888.00 2020-12-19 17:36:15.000 354 13983.99 143.93 54908.10 88888.00 2020-12-19 17:36:16.000 354 13980.85 140.98 54911.14 88888.00 2020-12-19 17:36:17.000 354 13981.10 141.00 54911.16 88888.00 2020-12-19 17:36:18.000 354 13980.88 141.14 54911.17 88888.00 2020-12-19 17:36:19.000 354 13980.60 140.56 54911.10 88888.00 2020-12-19 17:36:20.000 354 13984.45 144.26 54907.89 88888.00 2020-12-19 17:36:21.000 354 13980.79 140.65 54911.30 88888.00 2020-12-19 17:36:22.000 354 13980.86 141.23 54910.99 88888.00 2020-12-19 17:36:23.000 354 13980.80 140.80 54911.23 88888.00 2020-12-19 17:36:24.000 354 13980.71 140.71 54911.35 88888.00 2020-12-19 17:36:25.000 354 13980.74 140.72 54911.43 88888.00 2020-12-19 17:36:26.000 354 13981.23 140.95 54911.27 88888.00 2020-12-19 17:36:27.000 354 13981.52 140.92 54911.06 88888.00 2020-12-19 17:36:28.000 354 13980.83 140.62 54911.27 88888.00 2020-12-19 17:36:29.000 354 13980.77 140.64 54911.43 88888.00 2020-12-19 17:36:30.000 354 13980.85 140.55 54911.34 88888.00 2020-12-19 17:36:31.000 354 13980.94 140.76 54911.33 88888.00 2020-12-19 17:36:32.000 354 13981.04 140.94 54911.07 88888.00 2020-12-19 17:36:33.000 354 13981.23 140.91 54911.23 88888.00 2020-12-19 17:36:34.000 354 13981.17 140.78 54911.22 88888.00 2020-12-19 17:36:35.000 354 13981.13 140.74 54911.07 88888.00 2020-12-19 17:36:36.000 354 13984.33 144.07 54907.93 88888.00 2020-12-19 17:36:37.000 354 13981.90 141.15 54911.11 88888.00 2020-12-19 17:36:38.000 354 13981.57 141.06 54911.22 88888.00 2020-12-19 17:36:39.000 354 13981.60 140.90 54911.04 88888.00 2020-12-19 17:36:40.000 354 13981.31 140.69 54911.18 88888.00 2020-12-19 17:36:41.000 354 13981.11 140.79 54911.19 88888.00 2020-12-19 17:36:42.000 354 13984.62 144.07 54907.64 88888.00 2020-12-19 17:36:43.000 354 13981.25 140.81 54911.26 88888.00 2020-12-19 17:36:44.000 354 13981.12 140.84 54911.39 88888.00 2020-12-19 17:36:45.000 354 13981.61 141.12 54911.02 88888.00 2020-12-19 17:36:46.000 354 13981.39 140.99 54911.26 88888.00 2020-12-19 17:36:47.000 354 13981.25 140.84 54911.18 88888.00 2020-12-19 17:36:48.000 354 13981.11 141.13 54911.18 88888.00 2020-12-19 17:36:49.000 354 13981.25 141.04 54911.06 88888.00 2020-12-19 17:36:50.000 354 13981.01 140.76 54911.30 88888.00 2020-12-19 17:36:51.000 354 13981.61 141.04 54911.11 88888.00 2020-12-19 17:36:52.000 354 13981.53 141.23 54911.16 88888.00 2020-12-19 17:36:53.000 354 13980.98 140.81 54911.29 88888.00 2020-12-19 17:36:54.000 354 13980.87 140.82 54911.09 88888.00 2020-12-19 17:36:55.000 354 13981.06 141.05 54911.03 88888.00 2020-12-19 17:36:56.000 354 13980.79 140.82 54911.31 88888.00 2020-12-19 17:36:57.000 354 13980.97 140.80 54911.20 88888.00 2020-12-19 17:36:58.000 354 13981.08 140.92 54911.26 88888.00 2020-12-19 17:36:59.000 354 13981.00 141.01 54911.28 88888.00 2020-12-19 17:37:00.000 354 13980.82 140.80 54911.27 88888.00 2020-12-19 17:37:01.000 354 13980.75 140.97 54911.19 88888.00 2020-12-19 17:37:02.000 354 13980.98 140.91 54911.07 88888.00 2020-12-19 17:37:03.000 354 13981.52 141.23 54911.05 88888.00 2020-12-19 17:37:04.000 354 13981.47 141.92 54909.95 88888.00 2020-12-19 17:37:05.000 354 13981.09 141.00 54911.18 88888.00 2020-12-19 17:37:06.000 354 13980.79 141.07 54911.09 88888.00 2020-12-19 17:37:07.000 354 13983.33 143.28 54908.67 88888.00 2020-12-19 17:37:08.000 354 13980.94 141.07 54911.02 88888.00 2020-12-19 17:37:09.000 354 13980.62 140.72 54911.19 88888.00 2020-12-19 17:37:10.000 354 13981.28 141.07 54911.07 88888.00 2020-12-19 17:37:11.000 354 13980.96 141.07 54911.04 88888.00 2020-12-19 17:37:12.000 354 13983.82 144.12 54907.94 88888.00 2020-12-19 17:37:13.000 354 13980.93 141.06 54911.07 88888.00 2020-12-19 17:37:14.000 354 13980.74 141.07 54911.15 88888.00 2020-12-19 17:37:15.000 354 13980.97 141.21 54910.87 88888.00 2020-12-19 17:37:16.000 354 13981.54 141.33 54910.94 88888.00 2020-12-19 17:37:17.000 354 13981.36 141.16 54911.06 88888.00 2020-12-19 17:37:18.000 354 13981.14 141.01 54910.76 88888.00 2020-12-19 17:37:19.000 354 13980.85 140.87 54911.16 88888.00 2020-12-19 17:37:20.000 354 13980.93 140.98 54910.98 88888.00 2020-12-19 17:37:21.000 354 13980.90 140.84 54911.11 88888.00 2020-12-19 17:37:22.000 354 13980.99 140.98 54911.07 88888.00 2020-12-19 17:37:23.000 354 13981.08 140.98 54910.97 88888.00 2020-12-19 17:37:24.000 354 13980.82 140.87 54911.06 88888.00 2020-12-19 17:37:25.000 354 13981.83 141.49 54910.68 88888.00 2020-12-19 17:37:26.000 354 13980.75 140.71 54911.21 88888.00 2020-12-19 17:37:27.000 354 13980.89 140.76 54911.10 88888.00 2020-12-19 17:37:28.000 354 13980.87 140.80 54911.07 88888.00 2020-12-19 17:37:29.000 354 13981.08 140.89 54911.15 88888.00 2020-12-19 17:37:30.000 354 13981.14 141.03 54911.08 88888.00 2020-12-19 17:37:31.000 354 13980.95 140.90 54911.16 88888.00 2020-12-19 17:37:32.000 354 13985.50 145.36 54906.24 88888.00 2020-12-19 17:37:33.000 354 13983.50 142.94 54909.33 88888.00 2020-12-19 17:37:34.000 354 13980.90 140.90 54911.14 88888.00 2020-12-19 17:37:35.000 354 13981.36 141.07 54910.94 88888.00 2020-12-19 17:37:36.000 354 13981.23 141.00 54910.93 88888.00 2020-12-19 17:37:37.000 354 13980.82 140.86 54911.03 88888.00 2020-12-19 17:37:38.000 354 13983.99 144.32 54907.73 88888.00 2020-12-19 17:37:39.000 354 13980.73 140.78 54911.04 88888.00 2020-12-19 17:37:40.000 354 13980.85 140.80 54911.11 88888.00 2020-12-19 17:37:41.000 354 13981.25 141.14 54910.91 88888.00 2020-12-19 17:37:42.000 354 13981.32 141.09 54911.00 88888.00 2020-12-19 17:37:43.000 354 13984.13 144.18 54907.80 88888.00 2020-12-19 17:37:44.000 354 13980.99 140.97 54911.00 88888.00 2020-12-19 17:37:45.000 354 13980.77 140.71 54911.33 88888.00 2020-12-19 17:37:46.000 354 13981.43 141.56 54910.78 88888.00 2020-12-19 17:37:47.000 354 13980.79 140.93 54911.01 88888.00 2020-12-19 17:37:48.000 354 13981.37 141.31 54910.79 88888.00 2020-12-19 17:37:49.000 354 13980.88 141.01 54911.07 88888.00 2020-12-19 17:37:50.000 354 13980.84 141.00 54910.92 88888.00 2020-12-19 17:37:51.000 354 13980.87 141.07 54910.80 88888.00 2020-12-19 17:37:52.000 354 13980.79 141.05 54910.89 88888.00 2020-12-19 17:37:53.000 354 13980.92 141.18 54910.74 88888.00 2020-12-19 17:37:54.000 354 13980.89 141.09 54910.93 88888.00 2020-12-19 17:37:55.000 354 13981.01 141.09 54911.16 88888.00 2020-12-19 17:37:56.000 354 13980.83 141.09 54910.99 88888.00 2020-12-19 17:37:57.000 354 13980.89 141.07 54910.97 88888.00 2020-12-19 17:37:58.000 354 13981.17 141.39 54910.37 88888.00 2020-12-19 17:37:59.000 354 13980.97 141.41 54910.74 88888.00 2020-12-19 17:38:00.000 354 13981.19 141.35 54910.89 88888.00 2020-12-19 17:38:01.000 354 13980.96 141.30 54910.83 88888.00 2020-12-19 17:38:02.000 354 13980.89 141.13 54910.94 88888.00 2020-12-19 17:38:03.000 354 13983.20 144.28 54907.73 88888.00 2020-12-19 17:38:04.000 354 13980.70 141.13 54910.98 88888.00 2020-12-19 17:38:05.000 354 13980.60 140.99 54910.93 88888.00 2020-12-19 17:38:06.000 354 13981.36 141.49 54910.74 88888.00 2020-12-19 17:38:07.000 354 13981.43 141.34 54911.01 88888.00 2020-12-19 17:38:08.000 354 13981.06 141.30 54910.99 88888.00 2020-12-19 17:38:09.000 354 13983.84 144.42 54907.73 88888.00 2020-12-19 17:38:10.000 354 13980.80 141.18 54911.07 88888.00 2020-12-19 17:38:11.000 354 13980.89 141.33 54911.10 88888.00 2020-12-19 17:38:12.000 354 13980.79 141.19 54911.09 88888.00 2020-12-19 17:38:13.000 354 13981.39 141.56 54911.00 88888.00 2020-12-19 17:38:14.000 354 13980.97 141.34 54911.20 88888.00 2020-12-19 17:38:15.000 354 13980.99 141.46 54911.07 88888.00 2020-12-19 17:38:16.000 354 13981.04 141.40 54910.92 88888.00 2020-12-19 17:38:17.000 354 13981.15 141.45 54910.82 88888.00 2020-12-19 17:38:18.000 354 13980.99 141.37 54910.92 88888.00 2020-12-19 17:38:19.000 354 13981.01 141.45 54911.06 88888.00 2020-12-19 17:38:20.000 354 13981.06 141.46 54911.07 88888.00 2020-12-19 17:38:21.000 354 13981.13 141.65 54910.97 88888.00 2020-12-19 17:38:22.000 354 13981.07 141.52 54911.01 88888.00 2020-12-19 17:38:23.000 354 13980.91 141.34 54911.20 88888.00 2020-12-19 17:38:24.000 354 13981.12 141.50 54910.69 88888.00 2020-12-19 17:38:25.000 354 13981.42 141.83 54910.97 88888.00 2020-12-19 17:38:26.000 354 13981.04 141.60 54910.90 88888.00 2020-12-19 17:38:27.000 354 13980.87 141.54 54910.95 88888.00 2020-12-19 17:38:28.000 354 13980.88 141.46 54911.02 88888.00 2020-12-19 17:38:29.000 354 13980.72 141.35 54911.12 88888.00 2020-12-19 17:38:30.000 354 13983.69 144.58 54907.91 88888.00 2020-12-19 17:38:31.000 354 13981.24 141.79 54911.01 88888.00 2020-12-19 17:38:32.000 354 13980.65 141.41 54911.18 88888.00 2020-12-19 17:38:33.000 354 13980.82 141.51 54910.95 88888.00 2020-12-19 17:38:34.000 354 13980.46 141.43 54911.03 88888.00 2020-12-19 17:38:35.000 354 13983.60 144.87 54907.78 88888.00 2020-12-19 17:38:36.000 354 13980.66 141.67 54910.91 88888.00 2020-12-19 17:38:37.000 354 13980.64 141.50 54911.02 88888.00 2020-12-19 17:38:38.000 354 13980.90 141.75 54911.02 88888.00 2020-12-19 17:38:39.000 354 13980.47 141.48 54910.98 88888.00 2020-12-19 17:38:40.000 354 13983.72 144.93 54907.67 88888.00 2020-12-19 17:38:41.000 354 13980.33 141.50 54911.04 88888.00 2020-12-19 17:38:42.000 354 13980.39 141.51 54910.90 88888.00 2020-12-19 17:38:43.000 354 13980.41 141.50 54911.01 88888.00 2020-12-19 17:38:44.000 354 13980.72 141.61 54911.05 88888.00 2020-12-19 17:38:45.000 354 13980.79 141.64 54911.02 88888.00 2020-12-19 17:38:46.000 354 13980.49 141.62 54910.92 88888.00 2020-12-19 17:38:47.000 354 13980.32 141.62 54910.93 88888.00 2020-12-19 17:38:48.000 354 13980.77 141.73 54910.67 88888.00 2020-12-19 17:38:49.000 354 13980.27 141.42 54911.12 88888.00 2020-12-19 17:38:50.000 354 13981.21 142.01 54910.57 88888.00 2020-12-19 17:38:51.000 354 13980.71 141.78 54910.87 88888.00 2020-12-19 17:38:52.000 354 13980.47 141.69 54910.92 88888.00 2020-12-19 17:38:53.000 354 13980.57 141.71 54911.35 88888.00 2020-12-19 17:38:54.000 354 13980.37 141.51 54910.95 88888.00 2020-12-19 17:38:55.000 354 13980.32 141.61 54911.11 88888.00 2020-12-19 17:38:56.000 354 13980.76 141.73 54911.01 88888.00 2020-12-19 17:38:57.000 354 13980.60 141.81 54910.84 88888.00 2020-12-19 17:38:58.000 354 13980.40 141.62 54911.12 88888.00 2020-12-19 17:38:59.000 354 13980.35 141.94 54910.79 88888.00 2020-12-19 17:39:00.000 354 13983.49 144.96 54907.76 88888.00 2020-12-19 17:39:01.000 354 13980.35 141.67 54910.98 88888.00 2020-12-19 17:39:02.000 354 13980.38 141.81 54910.90 88888.00 2020-12-19 17:39:03.000 354 13981.00 142.01 54910.91 88888.00 2020-12-19 17:39:04.000 354 13980.32 141.79 54910.97 88888.00 2020-12-19 17:39:05.000 354 13980.51 141.97 54910.83 88888.00 2020-12-19 17:39:06.000 354 13983.53 145.06 54907.71 88888.00 2020-12-19 17:39:07.000 354 13980.49 141.67 54910.98 88888.00 2020-12-19 17:39:08.000 354 13980.39 141.85 54910.83 88888.00 2020-12-19 17:39:09.000 354 13980.64 141.69 54911.07 88888.00 2020-12-19 17:39:10.000 354 13980.61 141.77 54911.04 88888.00 2020-12-19 17:39:11.000 354 13980.46 141.76 54911.03 88888.00 2020-12-19 17:39:12.000 354 13980.38 141.77 54910.96 88888.00 2020-12-19 17:39:13.000 354 13980.52 141.70 54910.99 88888.00 2020-12-19 17:39:14.000 354 13984.36 145.70 54907.11 88888.00 2020-12-19 17:39:15.000 354 13981.07 142.07 54910.85 88888.00 2020-12-19 17:39:16.000 354 13980.42 141.84 54911.05 88888.00 2020-12-19 17:39:17.000 354 13980.25 141.50 54911.09 88888.00 2020-12-19 17:39:18.000 354 13980.21 141.68 54911.11 88888.00 2020-12-19 17:39:19.000 354 13980.29 141.53 54911.10 88888.00 2020-12-19 17:39:20.000 354 13983.55 144.99 54907.87 88888.00 2020-12-19 17:39:21.000 354 13980.99 141.94 54910.97 88888.00 2020-12-19 17:39:22.000 354 13980.58 141.73 54911.09 88888.00 2020-12-19 17:39:23.000 354 13980.59 141.71 54911.01 88888.00 2020-12-19 17:39:24.000 354 13980.51 141.59 54910.94 88888.00 2020-12-19 17:39:25.000 354 13980.39 141.67 54910.80 88888.00 2020-12-19 17:39:26.000 354 13980.46 141.76 54910.80 88888.00 2020-12-19 17:39:27.000 354 13980.17 141.46 54911.16 88888.00 2020-12-19 17:39:28.000 354 13980.95 141.50 54910.98 88888.00 2020-12-19 17:39:29.000 354 13980.43 141.57 54911.15 88888.00 2020-12-19 17:39:30.000 354 13980.05 141.40 54911.11 88888.00 2020-12-19 17:39:31.000 354 13980.57 141.58 54910.95 88888.00 2020-12-19 17:39:32.000 354 13979.92 141.18 54911.22 88888.00 2020-12-19 17:39:33.000 354 13980.07 141.27 54911.19 88888.00 2020-12-19 17:39:34.000 354 13980.33 141.54 54910.93 88888.00 2020-12-19 17:39:35.000 354 13980.76 142.23 54910.37 88888.00 2020-12-19 17:39:36.000 354 13980.15 141.15 54911.18 88888.00 2020-12-19 17:39:37.000 354 13979.97 141.26 54911.16 88888.00 2020-12-19 17:39:38.000 354 13979.83 141.28 54911.10 88888.00 2020-12-19 17:39:39.000 354 13979.74 141.51 54910.97 88888.00 2020-12-19 17:39:40.000 354 13980.35 141.32 54911.11 88888.00 2020-12-19 17:39:41.000 354 13980.23 141.45 54910.79 88888.00 2020-12-19 17:39:42.000 354 13980.08 141.28 54910.96 88888.00 2020-12-19 17:39:43.000 354 13979.97 141.19 54910.98 88888.00 2020-12-19 17:39:44.000 354 13979.86 141.14 54911.25 88888.00 2020-12-19 17:39:45.000 354 13982.93 144.34 54907.86 88888.00 2020-12-19 17:39:46.000 354 13980.57 141.46 54911.04 88888.00 2020-12-19 17:39:47.000 354 13980.53 141.40 54910.95 88888.00 2020-12-19 17:39:48.000 354 13980.26 141.19 54911.17 88888.00 2020-12-19 17:39:49.000 354 13980.38 141.24 54911.11 88888.00 2020-12-19 17:39:50.000 354 13983.12 144.24 54908.01 88888.00 2020-12-19 17:39:51.000 354 13980.17 140.98 54911.06 88888.00 2020-12-19 17:39:52.000 354 13980.19 141.02 54911.17 88888.00 2020-12-19 17:39:53.000 354 13980.92 141.55 54910.82 88888.00 2020-12-19 17:39:54.000 354 13980.34 141.02 54911.08 88888.00 2020-12-19 17:39:55.000 354 13980.16 140.87 54911.10 88888.00 2020-12-19 17:39:56.000 354 13980.87 141.96 54910.05 88888.00 2020-12-19 17:39:57.000 354 13980.06 140.92 54911.15 88888.00 2020-12-19 17:39:58.000 354 13980.09 140.90 54911.14 88888.00 2020-12-19 17:39:59.000 354 13980.58 141.25 54911.07 88888.00 2020-12-19 17:40:00.000 354 13980.16 140.93 54911.09 88888.00 2020-12-19 17:40:01.000 354 13980.18 140.88 54911.20 88888.00 2020-12-19 17:40:02.000 354 13980.17 140.89 54911.18 88888.00 2020-12-19 17:40:03.000 354 13983.25 143.52 54907.33 88888.00 2020-12-19 17:40:04.000 354 13983.34 144.41 54907.88 88888.00 2020-12-19 17:40:05.000 354 13979.93 140.97 54911.04 88888.00 2020-12-19 17:40:06.000 354 13979.98 140.94 54911.17 88888.00 2020-12-19 17:40:07.000 354 13979.96 141.05 54911.21 88888.00 2020-12-19 17:40:08.000 354 13979.80 140.87 54910.90 88888.00 2020-12-19 17:40:09.000 354 13983.11 144.15 54907.83 88888.00 2020-12-19 17:40:10.000 354 13979.66 140.61 54911.32 88888.00 2020-12-19 17:40:11.000 354 13980.40 141.08 54911.04 88888.00 2020-12-19 17:40:12.000 354 13979.99 140.64 54911.25 88888.00 2020-12-19 17:40:13.000 354 13980.04 140.68 54911.10 88888.00 2020-12-19 17:40:14.000 354 13979.71 140.79 54911.04 88888.00 2020-12-19 17:40:15.000 354 13979.72 140.78 54911.19 88888.00 2020-12-19 17:40:16.000 354 13979.75 140.74 54910.95 88888.00 2020-12-19 17:40:17.000 354 13979.80 140.72 54911.09 88888.00 2020-12-19 17:40:18.000 354 13980.39 141.07 54911.06 88888.00 2020-12-19 17:40:19.000 354 13980.04 140.79 54911.16 88888.00 2020-12-19 17:40:20.000 354 13979.93 140.78 54911.00 88888.00 2020-12-19 17:40:21.000 354 13979.85 140.83 54911.03 88888.00 2020-12-19 17:40:22.000 354 13979.79 140.77 54911.14 88888.00 2020-12-19 17:40:23.000 354 13979.72 140.69 54911.15 88888.00 2020-12-19 17:40:24.000 354 13980.50 141.12 54910.89 88888.00 2020-12-19 17:40:25.000 354 13979.77 140.73 54911.15 88888.00 2020-12-19 17:40:26.000 354 13979.86 140.72 54911.20 88888.00 2020-12-19 17:40:27.000 354 13979.71 140.70 54911.11 88888.00 2020-12-19 17:40:28.000 354 13979.79 140.75 54911.22 88888.00 2020-12-19 17:40:29.000 354 13979.79 140.77 54911.10 88888.00 2020-12-19 17:40:30.000 354 13979.79 140.88 54910.95 88888.00 2020-12-19 17:40:31.000 354 13979.96 140.90 54910.97 88888.00 2020-12-19 17:40:32.000 354 13979.85 141.01 54910.95 88888.00 2020-12-19 17:40:33.000 354 13982.98 144.25 54907.65 88888.00 2020-12-19 17:40:34.000 354 13979.66 140.72 54910.88 88888.00 2020-12-19 17:40:35.000 354 13980.06 140.94 54910.71 88888.00 2020-12-19 17:40:36.000 354 13980.29 141.12 54910.93 88888.00 2020-12-19 17:40:37.000 354 13979.94 140.90 54910.93 88888.00 2020-12-19 17:40:38.000 354 13983.03 144.10 54907.77 88888.00 2020-12-19 17:40:39.000 354 13979.66 140.58 54911.17 88888.00 2020-12-19 17:40:40.000 354 13979.60 140.71 54911.13 88888.00 2020-12-19 17:40:41.000 354 13979.78 140.75 54911.06 88888.00 2020-12-19 17:40:42.000 354 13980.33 141.07 54910.91 88888.00 2020-12-19 17:40:43.000 354 13980.30 141.04 54910.98 88888.00 2020-12-19 17:40:44.000 354 13982.96 143.86 54907.64 88888.00 2020-12-19 17:40:45.000 354 13979.77 140.88 54910.70 88888.00 2020-12-19 17:40:46.000 354 13979.91 141.16 54910.73 88888.00 2020-12-19 17:40:47.000 354 13979.68 140.88 54910.90 88888.00 2020-12-19 17:40:48.000 354 13979.79 141.02 54910.89 88888.00 2020-12-19 17:40:49.000 354 13980.26 141.39 54910.94 88888.00 2020-12-19 17:40:50.000 354 13979.76 141.13 54910.98 88888.00 2020-12-19 17:40:51.000 354 13979.81 141.20 54910.85 88888.00 2020-12-19 17:40:52.000 354 13982.81 144.04 54907.89 88888.00 2020-12-19 17:40:53.000 354 13979.82 141.08 54910.90 88888.00 2020-12-19 17:40:54.000 354 13979.75 141.04 54910.87 88888.00 2020-12-19 17:40:55.000 354 13979.70 140.93 54911.02 88888.00 2020-12-19 17:40:56.000 354 13979.91 140.91 54910.98 88888.00 2020-12-19 17:40:57.000 354 13982.91 143.94 54907.79 88888.00 2020-12-19 17:40:58.000 354 13979.96 141.13 54910.62 88888.00 2020-12-19 17:40:59.000 354 13979.82 140.98 54910.91 88888.00 2020-12-19 17:41:00.000 354 13979.72 140.96 54910.89 88888.00 2020-12-19 17:41:01.000 354 13980.11 141.37 54910.87 88888.00 2020-12-19 17:41:02.000 354 13979.72 141.12 54910.92 88888.00 2020-12-19 17:41:03.000 354 13979.60 140.84 54911.08 88888.00 2020-12-19 17:41:04.000 354 13979.41 140.74 54911.16 88888.00 2020-12-19 17:41:05.000 354 13979.35 140.97 54910.95 88888.00 2020-12-19 17:41:06.000 354 13979.49 140.82 54911.19 88888.00 2020-12-19 17:41:07.000 354 13980.08 141.01 54911.13 88888.00 2020-12-19 17:41:08.000 354 13980.05 141.21 54910.96 88888.00 2020-12-19 17:41:09.000 354 13982.63 144.11 54907.90 88888.00 2020-12-19 17:41:10.000 354 13979.65 141.35 54910.78 88888.00 2020-12-19 17:41:11.000 354 13979.58 141.00 54911.03 88888.00 2020-12-19 17:41:12.000 354 13979.49 140.86 54910.98 88888.00 2020-12-19 17:41:13.000 354 13979.61 140.88 54911.36 88888.00 2020-12-19 17:41:14.000 354 13980.03 141.25 54911.04 88888.00 2020-12-19 17:41:15.000 354 13979.45 141.02 54911.09 88888.00 2020-12-19 17:41:16.000 354 13979.74 141.09 54910.84 88888.00 2020-12-19 17:41:17.000 354 13979.89 141.10 54910.91 88888.00 2020-12-19 17:41:18.000 354 13979.78 140.94 54911.00 88888.00 2020-12-19 17:41:19.000 354 13979.77 141.08 54911.03 88888.00 2020-12-19 17:41:20.000 354 13979.51 141.02 54911.00 88888.00 2020-12-19 17:41:21.000 354 13979.92 140.99 54910.88 88888.00 2020-12-19 17:41:22.000 354 13979.61 141.14 54911.01 88888.00 2020-12-19 17:41:23.000 354 13979.70 141.11 54910.98 88888.00 2020-12-19 17:41:24.000 354 13982.59 144.22 54907.90 88888.00 2020-12-19 17:41:25.000 354 13979.59 141.00 54910.88 88888.00 2020-12-19 17:41:26.000 354 13980.02 141.31 54910.97 88888.00 2020-12-19 17:41:27.000 354 13979.87 141.17 54910.86 88888.00 2020-12-19 17:41:28.000 354 13979.92 141.42 54910.70 88888.00 2020-12-19 17:41:29.000 354 13979.51 140.99 54911.13 88888.00 2020-12-19 17:41:30.000 354 13982.79 144.25 54907.84 88888.00 2020-12-19 17:41:31.000 354 13979.90 141.27 54910.77 88888.00 2020-12-19 17:41:32.000 354 13980.29 141.57 54910.82 88888.00 2020-12-19 17:41:33.000 354 13980.38 141.57 54910.81 88888.00 2020-12-19 17:41:34.000 354 13979.94 141.23 54910.90 88888.00 2020-12-19 17:41:35.000 354 13979.91 141.12 54911.05 88888.00 2020-12-19 17:41:36.000 354 13980.08 141.40 54910.68 88888.00 2020-12-19 17:41:37.000 354 13980.13 141.31 54910.78 88888.00 2020-12-19 17:41:38.000 354 13979.99 141.30 54910.88 88888.00 2020-12-19 17:41:39.000 354 13983.67 144.93 54907.54 88888.00 2020-12-19 17:41:40.000 354 13980.24 141.27 54910.74 88888.00 2020-12-19 17:41:41.000 354 13980.05 141.21 54910.99 88888.00 2020-12-19 17:41:42.000 354 13979.99 141.15 54910.98 88888.00 2020-12-19 17:41:43.000 354 13980.10 141.38 54910.67 88888.00 2020-12-19 17:41:44.000 354 13982.97 144.16 54907.94 88888.00 2020-12-19 17:41:45.000 354 13980.95 141.86 54910.26 88888.00 2020-12-19 17:41:46.000 354 13980.13 141.25 54910.86 88888.00 2020-12-19 17:41:47.000 354 13980.12 141.32 54910.85 88888.00 2020-12-19 17:41:48.000 354 13980.01 141.18 54910.89 88888.00 2020-12-19 17:41:49.000 354 13979.70 141.22 54910.95 88888.00 2020-12-19 17:41:50.000 354 13979.59 141.09 54910.93 88888.00 2020-12-19 17:41:51.000 354 13980.35 141.64 54910.63 88888.00 2020-12-19 17:41:52.000 354 13979.91 141.19 54911.08 88888.00 2020-12-19 17:41:53.000 354 13979.78 141.39 54910.79 88888.00 2020-12-19 17:41:54.000 354 13979.72 141.21 54910.93 88888.00 2020-12-19 17:41:55.000 354 13979.75 141.36 54910.73 88888.00 2020-12-19 17:41:56.000 354 13979.75 141.28 54911.08 88888.00 2020-12-19 17:41:57.000 354 13980.29 141.65 54910.78 88888.00 2020-12-19 17:41:58.000 354 13980.48 141.68 54910.74 88888.00 2020-12-19 17:41:59.000 354 13980.07 141.58 54910.79 88888.00 2020-12-19 17:42:00.000 354 13980.18 141.41 54910.89 88888.00 2020-12-19 17:42:01.000 354 13983.07 144.74 54907.63 88888.00 2020-12-19 17:42:02.000 354 13980.22 141.66 54910.81 88888.00 2020-12-19 17:42:03.000 354 13980.14 141.44 54910.96 88888.00 2020-12-19 17:42:04.000 354 13980.67 141.67 54910.98 88888.00 2020-12-19 17:42:05.000 354 13980.63 141.60 54910.79 88888.00 2020-12-19 17:42:06.000 354 13981.22 142.17 54910.24 88888.00 2020-12-19 17:42:07.000 354 13980.58 141.80 54910.68 88888.00 2020-12-19 17:42:08.000 354 13980.35 141.48 54910.93 88888.00 2020-12-19 17:42:09.000 354 13980.46 141.46 54910.94 88888.00 2020-12-19 17:42:10.000 354 13980.89 141.50 54911.04 88888.00 2020-12-19 17:42:11.000 354 13983.91 144.75 54907.75 88888.00 2020-12-19 17:42:12.000 354 13980.60 141.47 54911.00 88888.00 2020-12-19 17:42:13.000 354 13980.46 141.47 54910.73 88888.00 2020-12-19 17:42:14.000 354 13980.33 141.58 54910.80 88888.00 2020-12-19 17:42:15.000 354 13980.48 141.52 54910.92 88888.00 2020-12-19 17:42:16.000 354 13980.25 141.93 54910.68 88888.00 2020-12-19 17:42:17.000 354 13983.53 144.72 54907.81 88888.00 2020-12-19 17:42:18.000 354 13980.05 141.50 54910.90 88888.00 2020-12-19 17:42:19.000 354 13980.20 141.46 54910.93 88888.00 2020-12-19 17:42:20.000 354 13980.20 141.41 54911.04 88888.00 2020-12-19 17:42:21.000 354 13980.14 141.66 54911.05 88888.00 2020-12-19 17:42:22.000 354 13984.36 145.52 54907.40 88888.00 2020-12-19 17:42:23.000 354 13980.47 141.75 54911.06 88888.00 2020-12-19 17:42:24.000 354 13980.34 141.80 54910.92 88888.00 2020-12-19 17:42:25.000 354 13980.19 141.61 54910.95 88888.00 2020-12-19 17:42:26.000 354 13980.30 141.72 54910.96 88888.00 2020-12-19 17:42:27.000 354 13981.20 142.34 54910.67 88888.00 2020-12-19 17:42:28.000 354 13983.49 144.86 54907.72 88888.00 2020-12-19 17:42:29.000 354 13980.95 142.01 54910.88 88888.00 2020-12-19 17:42:30.000 354 13980.65 141.69 54911.04 88888.00 2020-12-19 17:42:31.000 354 13980.53 141.83 54910.88 88888.00 2020-12-19 17:42:32.000 354 13980.58 141.67 54911.06 88888.00 2020-12-19 17:42:33.000 354 13980.51 141.66 54911.10 88888.00 2020-12-19 17:42:34.000 354 13980.54 141.65 54910.90 88888.00 2020-12-19 17:42:35.000 354 13981.17 141.96 54910.92 88888.00 2020-12-19 17:42:36.000 354 13981.11 141.91 54910.96 88888.00 2020-12-19 17:42:37.000 354 13980.54 141.76 54911.00 88888.00 2020-12-19 17:42:38.000 354 13980.46 141.62 54911.14 88888.00 2020-12-19 17:42:39.000 354 13980.47 141.65 54911.22 88888.00 2020-12-19 17:42:40.000 354 13980.48 141.54 54911.12 88888.00 2020-12-19 17:42:41.000 354 13980.55 141.59 54911.14 88888.00 2020-12-19 17:42:42.000 354 13980.72 141.51 54911.21 88888.00 2020-12-19 17:42:43.000 354 13980.72 141.62 54911.01 88888.00 2020-12-19 17:42:44.000 354 13980.47 141.41 54911.23 88888.00 2020-12-19 17:42:45.000 354 13980.40 141.50 54911.24 88888.00 2020-12-19 17:42:46.000 354 13980.75 141.61 54910.91 88888.00 2020-12-19 17:42:47.000 354 13980.80 141.65 54911.26 88888.00 2020-12-19 17:42:48.000 354 13980.96 141.61 54911.21 88888.00 2020-12-19 17:42:49.000 354 13980.75 141.55 54911.26 88888.00 2020-12-19 17:42:50.000 354 13980.49 141.39 54911.20 88888.00 2020-12-19 17:42:51.000 354 13980.32 141.64 54911.28 88888.00 2020-12-19 17:42:52.000 354 13980.68 141.72 54911.20 88888.00 2020-12-19 17:42:53.000 354 13983.37 144.63 54908.16 88888.00 2020-12-19 17:42:54.000 354 13981.01 141.85 54911.15 88888.00 2020-12-19 17:42:55.000 354 13980.73 141.71 54911.31 88888.00 2020-12-19 17:42:56.000 354 13980.53 141.72 54911.14 88888.00 2020-12-19 17:42:57.000 354 13980.45 141.54 54911.35 88888.00 2020-12-19 17:42:58.000 354 13983.77 145.10 54907.96 88888.00 2020-12-19 17:42:59.000 354 13980.76 141.84 54911.22 88888.00 2020-12-19 17:43:00.000 354 13981.28 141.97 54911.32 88888.00 2020-12-19 17:43:01.000 354 13981.43 142.01 54911.04 88888.00 2020-12-19 17:43:02.000 354 13980.75 141.66 54911.32 88888.00 2020-12-19 17:43:03.000 354 13980.61 141.59 54911.20 88888.00 2020-12-19 17:43:04.000 354 13980.57 141.64 54911.21 88888.00 2020-12-19 17:43:05.000 354 13980.72 141.60 54911.13 88888.00 2020-12-19 17:43:06.000 354 13980.54 141.71 54910.95 88888.00 2020-12-19 17:43:07.000 354 13980.92 141.60 54911.40 88888.00 2020-12-19 17:43:08.000 354 13980.73 141.64 54911.33 88888.00 2020-12-19 17:43:09.000 354 13980.75 141.56 54911.29 88888.00 2020-12-19 17:43:10.000 354 13980.67 141.46 54911.41 88888.00 2020-12-19 17:43:11.000 354 13980.79 141.71 54911.21 88888.00 2020-12-19 17:43:12.000 354 13981.38 141.70 54911.25 88888.00 2020-12-19 17:43:13.000 354 13980.95 141.70 54911.24 88888.00 2020-12-19 17:43:14.000 354 13980.66 141.54 54911.43 88888.00 2020-12-19 17:43:15.000 354 13980.76 141.61 54911.39 88888.00 2020-12-19 17:43:16.000 354 13980.59 141.55 54911.40 88888.00 2020-12-19 17:43:17.000 354 13980.81 141.73 54911.12 88888.00 2020-12-19 17:43:18.000 354 13980.74 141.62 54911.37 88888.00 2020-12-19 17:43:19.000 354 13981.39 141.96 54911.11 88888.00 2020-12-19 17:43:20.000 354 13983.94 144.88 54908.10 88888.00 2020-12-19 17:43:21.000 354 13980.78 142.00 54911.10 88888.00 2020-12-19 17:43:22.000 354 13980.83 141.57 54911.41 88888.00 2020-12-19 17:43:23.000 354 13980.99 141.82 54911.15 88888.00 2020-12-19 17:43:24.000 354 13980.77 141.58 54911.33 88888.00 2020-12-19 17:43:25.000 354 13981.47 141.90 54911.25 88888.00 2020-12-19 17:43:26.000 354 13984.48 144.84 54908.15 88888.00 2020-12-19 17:43:27.000 354 13980.86 141.60 54911.28 88888.00 2020-12-19 17:43:28.000 354 13980.86 141.51 54911.57 88888.00 2020-12-19 17:43:29.000 354 13980.89 141.31 54911.50 88888.00 2020-12-19 17:43:30.000 354 13980.95 141.57 54911.25 88888.00 2020-12-19 17:43:31.000 354 13980.84 141.54 54911.23 88888.00 2020-12-19 17:43:32.000 354 13980.96 141.44 54911.38 88888.00 2020-12-19 17:43:33.000 354 13980.99 141.50 54911.28 88888.00 2020-12-19 17:43:34.000 354 13980.98 141.73 54911.53 88888.00 2020-12-19 17:43:35.000 354 13980.74 141.45 54911.23 88888.00 2020-12-19 17:43:36.000 354 13980.77 141.51 54911.33 88888.00 2020-12-19 17:43:37.000 354 13981.19 141.69 54911.31 88888.00 2020-12-19 17:43:38.000 354 13980.78 141.45 54911.37 88888.00 2020-12-19 17:43:39.000 354 13981.00 141.45 54911.24 88888.00 2020-12-19 17:43:40.000 354 13980.80 141.47 54911.33 88888.00 2020-12-19 17:43:41.000 354 13980.91 141.52 54911.05 88888.00 2020-12-19 17:43:42.000 354 13980.82 141.39 54911.24 88888.00 2020-12-19 17:43:43.000 354 13980.86 141.32 54911.38 88888.00 2020-12-19 17:43:44.000 354 13981.22 141.50 54911.25 88888.00 2020-12-19 17:43:45.000 354 13980.98 141.51 54911.20 88888.00 2020-12-19 17:43:46.000 354 13980.94 141.37 54911.41 88888.00 2020-12-19 17:43:47.000 354 13980.70 141.57 54911.29 88888.00 2020-12-19 17:43:48.000 354 13980.71 141.13 54911.53 88888.00 2020-12-19 17:43:49.000 354 13980.74 141.44 54911.11 88888.00 2020-12-19 17:43:50.000 354 13981.31 141.54 54911.20 88888.00 2020-12-19 17:43:51.000 354 13984.20 144.61 54908.21 88888.00 2020-12-19 17:43:52.000 354 13980.68 141.32 54911.36 88888.00 2020-12-19 17:43:53.000 354 13980.53 141.13 54911.39 88888.00 2020-12-19 17:43:54.000 354 13980.51 141.20 54911.33 88888.00 2020-12-19 17:43:55.000 354 13980.35 140.82 54911.77 88888.00 2020-12-19 17:43:56.000 354 13983.67 144.50 54908.05 88888.00 2020-12-19 17:43:57.000 354 13980.64 141.12 54911.37 88888.00 2020-12-19 17:43:58.000 354 13980.72 141.30 54911.12 88888.00 2020-12-19 17:43:59.000 354 13980.70 141.41 54911.11 88888.00 2020-12-19 17:44:00.000 354 13980.38 141.08 54911.32 88888.00 2020-12-19 17:44:01.000 354 13980.51 141.03 54911.34 88888.00 2020-12-19 17:44:02.000 354 13980.93 141.43 54911.38 88888.00 2020-12-19 17:44:03.000 354 13980.74 141.14 54911.28 88888.00 2020-12-19 17:44:04.000 354 13980.79 141.13 54911.33 88888.00 2020-12-19 17:44:05.000 354 13980.68 141.15 54911.27 88888.00 2020-12-19 17:44:06.000 354 13980.57 141.02 54911.35 88888.00 2020-12-19 17:44:07.000 354 13980.67 141.12 54911.10 88888.00 2020-12-19 17:44:08.000 354 13980.42 141.04 54911.34 88888.00 2020-12-19 17:44:09.000 354 13981.18 141.39 54911.19 88888.00 2020-12-19 17:44:10.000 354 13980.79 141.16 54911.19 88888.00 2020-12-19 17:44:11.000 354 13980.57 141.09 54911.29 88888.00 2020-12-19 17:44:12.000 354 13980.48 141.18 54911.15 88888.00 2020-12-19 17:44:13.000 354 13980.29 140.92 54911.39 88888.00 2020-12-19 17:44:14.000 354 13980.24 140.97 54911.35 88888.00 2020-12-19 17:44:15.000 354 13980.87 141.16 54911.27 88888.00 2020-12-19 17:44:16.000 354 13981.18 141.92 54910.34 88888.00 2020-12-19 17:44:17.000 354 13984.44 144.92 54907.84 88888.00 2020-12-19 17:44:18.000 354 13980.45 140.96 54911.35 88888.00 2020-12-19 17:44:19.000 354 13980.28 140.80 54911.32 88888.00 2020-12-19 17:44:20.000 354 13980.38 141.01 54911.21 88888.00 2020-12-19 17:44:21.000 354 13980.46 141.09 54911.27 88888.00 2020-12-19 17:44:22.000 354 13980.97 141.16 54911.16 88888.00 2020-12-19 17:44:23.000 354 13983.56 144.08 54908.07 88888.00 2020-12-19 17:44:24.000 354 13980.49 141.28 54910.91 88888.00 2020-12-19 17:44:25.000 354 13980.65 141.09 54910.90 88888.00 2020-12-19 17:44:26.000 354 13980.29 140.97 54911.29 88888.00 2020-12-19 17:44:27.000 354 13980.42 141.17 54911.22 88888.00 2020-12-19 17:44:28.000 354 13980.60 141.07 54911.14 88888.00 2020-12-19 17:44:29.000 354 13980.56 140.94 54911.27 88888.00 2020-12-19 17:44:30.000 354 13980.34 140.74 54911.39 88888.00 2020-12-19 17:44:31.000 354 13980.41 140.99 54911.20 88888.00 2020-12-19 17:44:32.000 354 13980.48 140.94 54911.34 88888.00 2020-12-19 17:44:33.000 354 13980.37 141.06 54911.18 88888.00 2020-12-19 17:44:34.000 354 13980.65 141.14 54911.26 88888.00 2020-12-19 17:44:35.000 354 13980.39 140.88 54911.30 88888.00 2020-12-19 17:44:36.000 354 13980.27 140.91 54911.30 88888.00 2020-12-19 17:44:37.000 354 13980.73 141.43 54910.87 88888.00 2020-12-19 17:44:38.000 354 13980.32 140.93 54911.28 88888.00 2020-12-19 17:44:39.000 354 13979.93 140.88 54911.10 88888.00 2020-12-19 17:44:40.000 354 13980.59 141.14 54911.22 88888.00 2020-12-19 17:44:41.000 354 13980.32 140.88 54911.38 88888.00 2020-12-19 17:44:42.000 354 13980.46 141.26 54910.76 88888.00 2020-12-19 17:44:43.000 354 13980.15 140.86 54911.20 88888.00 2020-12-19 17:44:44.000 354 13979.96 140.90 54911.17 88888.00 2020-12-19 17:44:45.000 354 13980.06 140.73 54911.11 88888.00 2020-12-19 17:44:46.000 354 13979.97 140.80 54911.24 88888.00 2020-12-19 17:44:47.000 354 13980.48 140.90 54911.12 88888.00 2020-12-19 17:44:48.000 354 13983.15 143.93 54908.12 88888.00 2020-12-19 17:44:49.000 354 13980.05 140.88 54911.28 88888.00 2020-12-19 17:44:50.000 354 13979.87 140.58 54911.39 88888.00 2020-12-19 17:44:51.000 354 13980.01 140.81 54911.33 88888.00 2020-12-19 17:44:52.000 354 13979.96 140.70 54911.28 88888.00 2020-12-19 17:44:53.000 354 13983.35 143.91 54907.95 88888.00 2020-12-19 17:44:54.000 354 13980.13 140.82 54911.25 88888.00 2020-12-19 17:44:55.000 354 13979.83 140.65 54911.31 88888.00 2020-12-19 17:44:56.000 354 13979.75 140.52 54911.25 88888.00 2020-12-19 17:44:57.000 354 13979.96 140.59 54911.06 88888.00 2020-12-19 17:44:58.000 354 13979.79 140.52 54911.31 88888.00 2020-12-19 17:44:59.000 354 13980.35 140.80 54911.14 88888.00 2020-12-19 17:45:00.000 354 13979.94 140.48 54911.15 88888.00 2020-12-19 17:45:01.000 354 13979.69 140.46 54911.26 88888.00 2020-12-19 17:45:02.000 354 13980.07 140.65 54911.22 88888.00 2020-12-19 17:45:03.000 354 13979.76 140.49 54911.18 88888.00 2020-12-19 17:45:04.000 354 13980.08 140.70 54910.99 88888.00 2020-12-19 17:45:05.000 354 13980.53 141.13 54910.81 88888.00 2020-12-19 17:45:06.000 354 13979.97 140.63 54911.14 88888.00 2020-12-19 17:45:07.000 354 13980.05 140.70 54910.83 88888.00 2020-12-19 17:45:08.000 354 13983.19 143.75 54907.79 88888.00 2020-12-19 17:45:09.000 354 13980.27 140.85 54910.86 88888.00 2020-12-19 17:45:10.000 354 13979.93 140.60 54911.01 88888.00 2020-12-19 17:45:11.000 354 13979.68 140.66 54911.05 88888.00 2020-12-19 17:45:12.000 354 13980.35 140.94 54910.94 88888.00 2020-12-19 17:45:13.000 354 13979.82 140.57 54911.14 88888.00 2020-12-19 17:45:14.000 354 13982.99 143.73 54907.62 88888.00 2020-12-19 17:45:15.000 354 13979.73 140.46 54911.22 88888.00 2020-12-19 17:45:16.000 354 13979.78 140.55 54911.12 88888.00 2020-12-19 17:45:17.000 354 13979.66 140.69 54911.07 88888.00 2020-12-19 17:45:18.000 354 13979.89 140.61 54911.07 88888.00 2020-12-19 17:45:19.000 354 13979.86 140.68 54911.25 88888.00 2020-12-19 17:45:20.000 354 13980.02 140.74 54910.98 88888.00 2020-12-19 17:45:21.000 354 13979.67 140.60 54911.16 88888.00 2020-12-19 17:45:22.000 354 13979.65 140.73 54911.10 88888.00 2020-12-19 17:45:23.000 354 13980.42 141.10 54910.96 88888.00 2020-12-19 17:45:24.000 354 13983.30 144.09 54907.86 88888.00 2020-12-19 17:45:25.000 354 13979.71 140.64 54911.33 88888.00 2020-12-19 17:45:26.000 354 13979.79 140.84 54911.22 88888.00 2020-12-19 17:45:27.000 354 13979.54 140.87 54911.19 88888.00 2020-12-19 17:45:28.000 354 13979.87 140.88 54911.14 88888.00 2020-12-19 17:45:29.000 354 13979.60 140.90 54911.12 88888.00 2020-12-19 17:45:30.000 354 13980.22 141.19 54911.40 88888.00 2020-12-19 17:45:31.000 354 13979.80 140.86 54911.25 88888.00 2020-12-19 17:45:32.000 354 13979.67 140.75 54911.19 88888.00 2020-12-19 17:45:33.000 354 13979.72 140.96 54911.03 88888.00 2020-12-19 17:45:34.000 354 13982.81 144.03 54907.88 88888.00 2020-12-19 17:45:35.000 354 13979.77 141.24 54911.07 88888.00 2020-12-19 17:45:36.000 354 13979.69 140.97 54911.02 88888.00 2020-12-19 17:45:37.000 354 13980.21 141.16 54911.07 88888.00 2020-12-19 17:45:38.000 354 13979.80 140.93 54911.20 88888.00 2020-12-19 17:45:39.000 354 13982.84 144.13 54907.97 88888.00 2020-12-19 17:45:40.000 354 13979.59 140.94 54911.25 88888.00 2020-12-19 17:45:41.000 354 13979.64 140.66 54911.23 88888.00 2020-12-19 17:45:42.000 354 13979.74 140.84 54911.32 88888.00 2020-12-19 17:45:43.000 354 13979.96 140.86 54911.02 88888.00 2020-12-19 17:45:44.000 354 13979.73 140.89 54911.10 88888.00 2020-12-19 17:45:45.000 354 13979.57 140.76 54911.34 88888.00 2020-12-19 17:45:46.000 354 13979.63 140.76 54911.11 88888.00 2020-12-19 17:45:47.000 354 13979.91 141.10 54910.82 88888.00 2020-12-19 17:45:48.000 354 13980.57 141.43 54910.83 88888.00 2020-12-19 17:45:49.000 354 13980.29 141.19 54910.94 88888.00 2020-12-19 17:45:50.000 354 13979.85 140.99 54910.96 88888.00 2020-12-19 17:45:51.000 354 13979.83 141.16 54910.61 88888.00 2020-12-19 17:45:52.000 354 13979.86 141.25 54910.70 88888.00 2020-12-19 17:45:53.000 354 13979.88 141.18 54910.81 88888.00 2020-12-19 17:45:54.000 354 13979.54 141.07 54911.10 88888.00 2020-12-19 17:45:55.000 354 13980.34 141.27 54910.95 88888.00 2020-12-19 17:45:56.000 354 13979.98 141.13 54910.70 88888.00 2020-12-19 17:45:57.000 354 13979.98 141.05 54910.82 88888.00 2020-12-19 17:45:58.000 354 13979.88 141.46 54910.76 88888.00 2020-12-19 17:45:59.000 354 13979.69 141.08 54911.02 88888.00 2020-12-19 17:46:00.000 354 13979.89 142.13 54909.68 88888.00 2020-12-19 17:46:01.000 354 13982.86 144.36 54907.62 88888.00 2020-12-19 17:46:02.000 354 13980.40 141.27 54911.11 88888.00 2020-12-19 17:46:03.000 354 13979.95 141.12 54911.09 88888.00 2020-12-19 17:46:04.000 354 13980.00 141.27 54910.90 88888.00 2020-12-19 17:46:05.000 354 13980.03 141.10 54911.07 88888.00 2020-12-19 17:46:06.000 354 13983.08 144.34 54907.85 88888.00 2020-12-19 17:46:07.000 354 13980.05 141.06 54911.19 88888.00 2020-12-19 17:46:08.000 354 13980.23 141.07 54911.12 88888.00 2020-12-19 17:46:09.000 354 13980.16 141.17 54911.22 88888.00 2020-12-19 17:46:10.000 354 13980.10 141.11 54911.21 88888.00 2020-12-19 17:46:11.000 354 13980.03 141.15 54911.20 88888.00 2020-12-19 17:46:12.000 354 13980.11 141.06 54911.26 88888.00 2020-12-19 17:46:13.000 354 13980.56 141.23 54911.31 88888.00 2020-12-19 17:46:14.000 354 13980.63 141.37 54911.18 88888.00 2020-12-19 17:46:15.000 354 13980.40 141.19 54911.44 88888.00 2020-12-19 17:46:16.000 354 13980.29 141.26 54911.40 88888.00 2020-12-19 17:46:17.000 354 13980.15 141.03 54911.25 88888.00 2020-12-19 17:46:18.000 354 13980.37 141.12 54911.23 88888.00 2020-12-19 17:46:19.000 354 13980.32 141.13 54911.35 88888.00 2020-12-19 17:46:20.000 354 13980.92 141.50 54911.15 88888.00 2020-12-19 17:46:21.000 354 13980.69 141.41 54911.12 88888.00 2020-12-19 17:46:22.000 354 13980.47 141.05 54911.44 88888.00 2020-12-19 17:46:23.000 354 13980.44 141.04 54911.47 88888.00 2020-12-19 17:46:24.000 354 13980.50 141.26 54911.39 88888.00 2020-12-19 17:46:25.000 354 13980.68 141.33 54911.22 88888.00 2020-12-19 17:46:26.000 354 13981.34 141.93 54910.65 88888.00 2020-12-19 17:46:27.000 354 13980.79 141.23 54911.39 88888.00 2020-12-19 17:46:28.000 354 13980.57 141.16 54911.38 88888.00 2020-12-19 17:46:29.000 354 13980.43 141.10 54911.55 88888.00 2020-12-19 17:46:30.000 354 13980.45 141.20 54911.40 88888.00 2020-12-19 17:46:31.000 354 13983.38 144.23 54908.30 88888.00 2020-12-19 17:46:32.000 354 13980.31 141.08 54911.52 88888.00 2020-12-19 17:46:33.000 354 13980.82 141.34 54911.30 88888.00 2020-12-19 17:46:34.000 354 13980.29 140.96 54911.55 88888.00 2020-12-19 17:46:35.000 354 13980.57 141.27 54911.34 88888.00 2020-12-19 17:46:36.000 354 13980.28 141.10 54911.47 88888.00 2020-12-19 17:46:37.000 354 13983.51 144.20 54908.34 88888.00 2020-12-19 17:46:38.000 354 13980.23 141.37 54911.34 88888.00 2020-12-19 17:46:39.000 354 13980.89 141.31 54911.36 88888.00 2020-12-19 17:46:40.000 354 13980.69 141.31 54911.32 88888.00 2020-12-19 17:46:41.000 354 13980.29 141.02 54911.53 88888.00 2020-12-19 17:46:42.000 354 13980.42 141.04 54911.45 88888.00 2020-12-19 17:46:43.000 354 13980.47 140.94 54911.52 88888.00 2020-12-19 17:46:44.000 354 13980.23 140.82 54911.57 88888.00 2020-12-19 17:46:45.000 354 13980.87 141.08 54911.50 88888.00 2020-12-19 17:46:46.000 354 13980.62 140.79 54911.55 88888.00 2020-12-19 17:46:47.000 354 13984.25 144.74 54907.67 88888.00 2020-12-19 17:46:48.000 354 13980.32 140.77 54911.54 88888.00 2020-12-19 17:46:49.000 354 13980.38 140.89 54911.47 88888.00 2020-12-19 17:46:50.000 354 13980.20 140.63 54911.59 88888.00 2020-12-19 17:46:51.000 354 13980.89 140.97 54911.47 88888.00 2020-12-19 17:46:52.000 354 13984.02 144.11 54908.30 88888.00 2020-12-19 17:46:53.000 354 13980.37 140.57 54911.48 88888.00 2020-12-19 17:46:54.000 354 13980.35 140.65 54911.53 88888.00 2020-12-19 17:46:55.000 354 13980.37 140.64 54911.53 88888.00 2020-12-19 17:46:56.000 354 13980.46 140.54 54911.39 88888.00 2020-12-19 17:46:57.000 354 13980.37 140.44 54911.57 88888.00 2020-12-19 17:46:58.000 354 13980.76 140.75 54911.31 88888.00 2020-12-19 17:46:59.000 354 13980.39 140.52 54911.68 88888.00 2020-12-19 17:47:00.000 354 13980.45 140.53 54911.40 88888.00 2020-12-19 17:47:01.000 354 13980.55 140.59 54911.31 88888.00 2020-12-19 17:47:02.000 354 13980.33 140.33 54911.56 88888.00 2020-12-19 17:47:03.000 354 13980.46 140.32 54911.57 88888.00 2020-12-19 17:47:04.000 354 13980.55 140.82 54911.35 88888.00 2020-12-19 17:47:05.000 354 13980.49 140.32 54911.56 88888.00 2020-12-19 17:47:06.000 354 13980.55 140.48 54911.36 88888.00 2020-12-19 17:47:07.000 354 13980.48 140.30 54911.54 88888.00 2020-12-19 17:47:08.000 354 13981.10 141.14 54910.66 88888.00 2020-12-19 17:47:09.000 354 13980.40 140.32 54911.70 88888.00 2020-12-19 17:47:10.000 354 13980.99 140.72 54911.34 88888.00 2020-12-19 17:47:11.000 354 13980.83 140.57 54911.48 88888.00 2020-12-19 17:47:12.000 354 13980.62 140.73 54911.39 88888.00 2020-12-19 17:47:13.000 354 13980.52 140.44 54911.67 88888.00 2020-12-19 17:47:14.000 354 13980.64 140.71 54911.60 88888.00 2020-12-19 17:47:15.000 354 13980.74 140.60 54911.46 88888.00 2020-12-19 17:47:16.000 354 13981.21 140.84 54911.44 88888.00 2020-12-19 17:47:17.000 354 13984.50 144.18 54908.23 88888.00 2020-12-19 17:47:18.000 354 13980.88 140.57 54911.58 88888.00 2020-12-19 17:47:19.000 354 13980.42 140.45 54911.88 88888.00 2020-12-19 17:47:20.000 354 13980.68 140.68 54911.50 88888.00 2020-12-19 17:47:21.000 354 13980.47 140.48 54911.90 88888.00 2020-12-19 17:47:22.000 354 13980.79 141.00 54911.15 88888.00 2020-12-19 17:47:23.000 354 13984.41 144.13 54908.34 88888.00 2020-12-19 17:47:24.000 354 13980.52 140.63 54911.63 88888.00 2020-12-19 17:47:25.000 354 13980.47 140.42 54911.75 88888.00 2020-12-19 17:47:26.000 354 13980.47 140.47 54911.72 88888.00 2020-12-19 17:47:27.000 354 13980.52 140.47 54911.59 88888.00 2020-12-19 17:47:28.000 354 13980.56 140.47 54911.61 88888.00 2020-12-19 17:47:29.000 354 13980.51 140.47 54911.75 88888.00 2020-12-19 17:47:30.000 354 13980.58 140.50 54911.67 88888.00 2020-12-19 17:47:31.000 354 13980.45 140.39 54911.81 88888.00 2020-12-19 17:47:32.000 354 13980.42 140.25 54911.80 88888.00 2020-12-19 17:47:33.000 354 13980.37 140.37 54911.75 88888.00 2020-12-19 17:47:34.000 354 13980.41 140.31 54911.51 88888.00 2020-12-19 17:47:35.000 354 13980.99 140.70 54911.63 88888.00 2020-12-19 17:47:36.000 354 13980.43 140.45 54911.55 88888.00 2020-12-19 17:47:37.000 354 13983.41 143.60 54908.50 88888.00 2020-12-19 17:47:38.000 354 13980.43 140.44 54911.59 88888.00 2020-12-19 17:47:39.000 354 13980.59 140.47 54911.70 88888.00 2020-12-19 17:47:40.000 354 13980.41 140.50 54911.57 88888.00 2020-12-19 17:47:41.000 354 13980.91 140.66 54911.47 88888.00 2020-12-19 17:47:42.000 354 13980.81 140.56 54911.55 88888.00 2020-12-19 17:47:43.000 354 13983.58 143.54 54908.38 88888.00 2020-12-19 17:47:44.000 354 13980.34 140.41 54911.64 88888.00 2020-12-19 17:47:45.000 354 13980.21 140.43 54911.63 88888.00 2020-12-19 17:47:46.000 354 13980.24 140.30 54911.71 88888.00 2020-12-19 17:47:47.000 354 13980.55 140.58 54911.45 88888.00 2020-12-19 17:47:48.000 354 13980.80 140.78 54911.51 88888.00 2020-12-19 17:47:49.000 354 13980.58 140.65 54911.46 88888.00 2020-12-19 17:47:50.000 354 13980.46 140.48 54911.70 88888.00 2020-12-19 17:47:51.000 354 13980.52 140.51 54911.56 88888.00 2020-12-19 17:47:52.000 354 13980.63 140.68 54911.44 88888.00 2020-12-19 17:47:53.000 354 13980.38 140.53 54911.52 88888.00 2020-12-19 17:47:54.000 354 13980.76 140.80 54911.40 88888.00 2020-12-19 17:47:55.000 354 13980.72 140.70 54911.52 88888.00 2020-12-19 17:47:56.000 354 13980.62 140.78 54911.44 88888.00 2020-12-19 17:47:57.000 354 13980.68 140.87 54911.26 88888.00 2020-12-19 17:47:58.000 354 13980.58 140.74 54911.40 88888.00 2020-12-19 17:47:59.000 354 13980.55 140.67 54911.47 88888.00 2020-12-19 17:48:00.000 354 13981.03 140.98 54911.41 88888.00 2020-12-19 17:48:01.000 354 13980.75 140.65 54911.56 88888.00 2020-12-19 17:48:02.000 354 13980.39 140.77 54911.45 88888.00 2020-12-19 17:48:03.000 354 13980.59 140.75 54911.35 88888.00 2020-12-19 17:48:04.000 354 13980.58 141.01 54911.41 88888.00 2020-12-19 17:48:05.000 354 13980.44 140.75 54911.34 88888.00 2020-12-19 17:48:06.000 354 13980.89 140.83 54911.62 88888.00 2020-12-19 17:48:07.000 354 13981.05 140.97 54911.48 88888.00 2020-12-19 17:48:08.000 354 13983.74 143.88 54908.40 88888.00 2020-12-19 17:48:09.000 354 13980.60 141.03 54911.33 88888.00 2020-12-19 17:48:10.000 354 13980.26 140.61 54911.59 88888.00 2020-12-19 17:48:11.000 354 13980.52 140.89 54911.46 88888.00 2020-12-19 17:48:12.000 354 13980.20 140.58 54911.48 88888.00 2020-12-19 17:48:13.000 354 13983.93 144.02 54908.30 88888.00 2020-12-19 17:48:14.000 354 13980.48 140.66 54911.51 88888.00 2020-12-19 17:48:15.000 354 13980.30 140.72 54911.79 88888.00 2020-12-19 17:48:16.000 354 13980.29 140.77 54911.36 88888.00 2020-12-19 17:48:17.000 354 13980.02 140.45 54911.57 88888.00 2020-12-19 17:48:18.000 354 13980.20 140.59 54911.50 88888.00 2020-12-19 17:48:19.000 354 13980.32 140.52 54911.47 88888.00 2020-12-19 17:48:20.000 354 13980.34 140.50 54911.43 88888.00 2020-12-19 17:48:21.000 354 13983.48 144.15 54906.95 88888.00 2020-12-19 17:48:22.000 354 13983.12 143.75 54908.29 88888.00 2020-12-19 17:48:23.000 354 13980.05 140.67 54911.33 88888.00 2020-12-19 17:48:24.000 354 13980.00 140.69 54911.35 88888.00 2020-12-19 17:48:25.000 354 13980.58 140.89 54911.42 88888.00 2020-12-19 17:48:26.000 354 13980.25 140.78 54911.27 88888.00 2020-12-19 17:48:27.000 354 13983.17 144.00 54908.11 88888.00 2020-12-19 17:48:28.000 354 13979.87 140.65 54911.45 88888.00 2020-12-19 17:48:29.000 354 13979.84 140.59 54911.39 88888.00 2020-12-19 17:48:30.000 354 13979.79 140.73 54911.40 88888.00 2020-12-19 17:48:31.000 354 13980.44 141.09 54911.28 88888.00 2020-12-19 17:48:32.000 354 13980.24 141.01 54911.33 88888.00 2020-12-19 17:48:33.000 354 13980.09 140.85 54911.32 88888.00 2020-12-19 17:48:34.000 354 13979.72 140.73 54911.41 88888.00 2020-12-19 17:48:35.000 354 13979.78 140.72 54911.26 88888.00 2020-12-19 17:48:36.000 354 13979.61 140.42 54911.76 88888.00 2020-12-19 17:48:37.000 354 13980.04 141.08 54910.88 88888.00 2020-12-19 17:48:38.000 354 13980.49 141.19 54910.95 88888.00 2020-12-19 17:48:39.000 354 13980.24 140.89 54911.08 88888.00 2020-12-19 17:48:40.000 354 13979.83 140.97 54910.96 88888.00 2020-12-19 17:48:41.000 354 13980.14 140.85 54911.15 88888.00 2020-12-19 17:48:42.000 354 13982.97 144.12 54908.04 88888.00 2020-12-19 17:48:43.000 354 13979.91 140.81 54911.12 88888.00 2020-12-19 17:48:44.000 354 13980.55 141.13 54911.04 88888.00 2020-12-19 17:48:45.000 354 13980.06 140.62 54911.25 88888.00 2020-12-19 17:48:46.000 354 13980.10 140.83 54911.29 88888.00 2020-12-19 17:48:47.000 354 13980.14 140.82 54911.12 88888.00 2020-12-19 17:48:48.000 354 13983.12 143.97 54907.98 88888.00 2020-12-19 17:48:49.000 354 13979.76 140.55 54911.26 88888.00 2020-12-19 17:48:50.000 354 13980.40 140.90 54911.21 88888.00 2020-12-19 17:48:51.000 354 13980.15 140.90 54911.13 88888.00 2020-12-19 17:48:52.000 354 13983.01 143.99 54908.04 88888.00 2020-12-19 17:48:53.000 354 13980.06 140.81 54911.20 88888.00 2020-12-19 17:48:54.000 354 13979.90 140.82 54911.18 88888.00 2020-12-19 17:48:55.000 354 13980.09 140.82 54911.18 88888.00 2020-12-19 17:48:56.000 354 13980.54 141.16 54911.06 88888.00 2020-12-19 17:48:57.000 354 13980.62 141.69 54910.12 88888.00 2020-12-19 17:48:58.000 354 13983.50 144.18 54907.92 88888.00 2020-12-19 17:48:59.000 354 13979.96 140.80 54911.11 88888.00 2020-12-19 17:49:00.000 354 13979.98 140.92 54911.18 88888.00 2020-12-19 17:49:01.000 354 13979.96 140.82 54911.18 88888.00 2020-12-19 17:49:02.000 354 13980.07 140.80 54911.06 88888.00 2020-12-19 17:49:03.000 354 13980.48 141.04 54911.05 88888.00 2020-12-19 17:49:04.000 354 13980.26 140.92 54911.05 88888.00 2020-12-19 17:49:05.000 354 13980.16 141.01 54911.07 88888.00 2020-12-19 17:49:06.000 354 13979.92 140.87 54911.12 88888.00 2020-12-19 17:49:07.000 354 13980.22 140.90 54910.86 88888.00 2020-12-19 17:49:08.000 354 13980.17 140.86 54911.14 88888.00 2020-12-19 17:49:09.000 354 13980.80 141.07 54911.03 88888.00 2020-12-19 17:49:10.000 354 13980.45 141.18 54911.12 88888.00 2020-12-19 17:49:11.000 354 13980.13 141.04 54911.16 88888.00 2020-12-19 17:49:12.000 354 13980.05 141.00 54911.06 88888.00 2020-12-19 17:49:13.000 354 13982.90 143.62 54908.52 88888.00 2020-12-19 17:49:14.000 354 13982.99 144.16 54907.95 88888.00 2020-12-19 17:49:15.000 354 13980.01 141.33 54910.96 88888.00 2020-12-19 17:49:16.000 354 13980.03 140.98 54911.17 88888.00 2020-12-19 17:49:17.000 354 13979.93 140.92 54911.01 88888.00 2020-12-19 17:49:18.000 354 13983.76 144.69 54907.50 88888.00 2020-12-19 17:49:19.000 354 13982.93 144.21 54907.87 88888.00 2020-12-19 17:49:20.000 354 13979.58 140.88 54911.14 88888.00 2020-12-19 17:49:21.000 354 13980.06 141.06 54910.99 88888.00 2020-12-19 17:49:22.000 354 13980.07 141.21 54910.98 88888.00 2020-12-19 17:49:23.000 354 13979.79 141.20 54910.87 88888.00 2020-12-19 17:49:24.000 354 13979.47 141.06 54911.00 88888.00 2020-12-19 17:49:25.000 354 13979.37 140.94 54911.09 88888.00 2020-12-19 17:49:26.000 354 13979.25 140.99 54911.14 88888.00 2020-12-19 17:49:27.000 354 13979.23 140.86 54911.22 88888.00 2020-12-19 17:49:28.000 354 13979.87 141.23 54910.93 88888.00 2020-12-19 17:49:29.000 354 13979.48 140.96 54911.07 88888.00 2020-12-19 17:49:30.000 354 13979.44 140.95 54910.66 88888.00 2020-12-19 17:49:31.000 354 13979.10 140.88 54911.20 88888.00 2020-12-19 17:49:32.000 354 13979.03 140.89 54911.17 88888.00 2020-12-19 17:49:33.000 354 13982.38 144.08 54907.85 88888.00 2020-12-19 17:49:34.000 354 13979.62 141.29 54911.15 88888.00 2020-12-19 17:49:35.000 354 13979.44 141.04 54911.06 88888.00 2020-12-19 17:49:36.000 354 13979.33 141.03 54911.03 88888.00 2020-12-19 17:49:37.000 354 13978.96 140.89 54911.20 88888.00 2020-12-19 17:49:38.000 354 13979.04 140.96 54911.07 88888.00 2020-12-19 17:49:39.000 354 13979.56 141.47 54910.81 88888.00 2020-12-19 17:49:40.000 354 13979.06 140.97 54911.04 88888.00 2020-12-19 17:49:41.000 354 13979.22 141.03 54911.01 88888.00 2020-12-19 17:49:42.000 354 13979.28 141.08 54910.88 88888.00 2020-12-19 17:49:43.000 354 13979.16 141.12 54911.07 88888.00 2020-12-19 17:49:44.000 354 13979.14 140.92 54911.05 88888.00 2020-12-19 17:49:45.000 354 13979.27 140.93 54910.64 88888.00 2020-12-19 17:49:46.000 354 13979.77 141.48 54910.83 88888.00 2020-12-19 17:49:47.000 354 13979.19 140.97 54911.11 88888.00 2020-12-19 17:49:48.000 354 13981.57 143.49 54908.30 88888.00 2020-12-19 17:49:49.000 354 13979.06 140.93 54911.03 88888.00 2020-12-19 17:49:50.000 354 13979.32 141.10 54910.99 88888.00 2020-12-19 17:49:51.000 354 13979.16 140.92 54911.07 88888.00 2020-12-19 17:49:52.000 354 13979.00 140.87 54911.11 88888.00 2020-12-19 17:49:53.000 354 13979.50 140.99 54911.04 88888.00 2020-12-19 17:49:54.000 354 13982.57 144.24 54907.85 88888.00 2020-12-19 17:49:55.000 354 13978.73 140.85 54911.14 88888.00 2020-12-19 17:49:56.000 354 13978.86 140.74 54911.19 88888.00 2020-12-19 17:49:57.000 354 13979.06 140.99 54910.98 88888.00 2020-12-19 17:49:58.000 354 13978.76 140.78 54911.18 88888.00 2020-12-19 17:49:59.000 354 13979.56 141.26 54910.98 88888.00 2020-12-19 17:50:00.000 354 13979.29 141.18 54911.03 88888.00 2020-12-19 17:50:01.000 354 13983.15 145.14 54906.46 88888.00 2020-12-19 17:50:02.000 354 13982.56 143.51 54908.73 88888.00 2020-12-19 17:50:03.000 354 13978.75 140.80 54911.06 88888.00 2020-12-19 17:50:04.000 354 13978.82 140.93 54911.02 88888.00 2020-12-19 17:50:05.000 354 13978.72 140.84 54910.97 88888.00 2020-12-19 17:50:06.000 354 13978.89 141.15 54910.85 88888.00 2020-12-19 17:50:07.000 354 13981.90 144.21 54907.55 88888.00 2020-12-19 17:50:08.000 354 13978.50 140.87 54911.02 88888.00 2020-12-19 17:50:09.000 354 13978.64 140.88 54910.93 88888.00 2020-12-19 17:50:10.000 354 13978.63 140.92 54910.89 88888.00 2020-12-19 17:50:11.000 354 13979.17 141.01 54910.81 88888.00 2020-12-19 17:50:12.000 354 13978.73 140.91 54910.83 88888.00 2020-12-19 17:50:13.000 354 13978.60 140.90 54910.88 88888.00 2020-12-19 17:50:14.000 354 13978.47 140.79 54910.99 88888.00 2020-12-19 17:50:15.000 354 13978.23 140.71 54910.91 88888.00 2020-12-19 17:50:16.000 354 13978.31 140.81 54911.06 88888.00 2020-12-19 17:50:17.000 354 13978.27 140.77 54910.93 88888.00 2020-12-19 17:50:18.000 354 13978.78 141.07 54910.89 88888.00 2020-12-19 17:50:19.000 354 13978.58 140.87 54910.96 88888.00 2020-12-19 17:50:20.000 354 13978.33 141.12 54910.65 88888.00 2020-12-19 17:50:21.000 354 13978.39 140.87 54910.83 88888.00 2020-12-19 17:50:22.000 354 13978.64 140.94 54910.76 88888.00 2020-12-19 17:50:23.000 354 13978.40 141.00 54910.69 88888.00 2020-12-19 17:50:24.000 354 13978.99 141.36 54910.57 88888.00 2020-12-19 17:50:25.000 354 13978.37 140.95 54910.75 88888.00 2020-12-19 17:50:26.000 354 13978.34 141.01 54910.87 88888.00 2020-12-19 17:50:27.000 354 13978.44 141.06 54911.02 88888.00 2020-12-19 17:50:28.000 354 13978.61 141.17 54910.78 88888.00 2020-12-19 17:50:29.000 354 13978.51 141.25 54910.82 88888.00 2020-12-19 17:50:30.000 354 13978.48 141.09 54910.80 88888.00 2020-12-19 17:50:31.000 354 13978.64 141.06 54910.79 88888.00 2020-12-19 17:50:32.000 354 13981.61 144.50 54907.41 88888.00 2020-12-19 17:50:33.000 354 13978.22 141.16 54910.84 88888.00 2020-12-19 17:50:34.000 354 13978.59 141.27 54910.72 88888.00 2020-12-19 17:50:35.000 354 13978.56 141.29 54910.83 88888.00 2020-12-19 17:50:36.000 354 13979.06 141.69 54910.63 88888.00 2020-12-19 17:50:37.000 354 13981.83 144.40 54907.47 88888.00 2020-12-19 17:50:38.000 354 13978.59 141.33 54910.86 88888.00 2020-12-19 17:50:39.000 354 13978.42 141.43 54910.77 88888.00 2020-12-19 17:50:40.000 354 13978.42 141.37 54910.77 88888.00 2020-12-19 17:50:41.000 354 13978.43 141.40 54910.73 88888.00 2020-12-19 17:50:42.000 354 13978.53 141.37 54910.86 88888.00 2020-12-19 17:50:43.000 354 13982.22 144.70 54907.40 88888.00 2020-12-19 17:50:44.000 354 13978.71 141.36 54910.69 88888.00 2020-12-19 17:50:45.000 354 13978.69 141.52 54910.73 88888.00 2020-12-19 17:50:46.000 354 13978.78 141.62 54910.96 88888.00 2020-12-19 17:50:47.000 354 13978.55 141.57 54910.59 88888.00 2020-12-19 17:50:48.000 354 13978.77 141.45 54910.60 88888.00 2020-12-19 17:50:49.000 354 13979.19 141.83 54910.64 88888.00 2020-12-19 17:50:50.000 354 13978.89 141.53 54910.70 88888.00 2020-12-19 17:50:51.000 354 13978.73 141.52 54910.40 88888.00 2020-12-19 17:50:52.000 354 13978.66 141.59 54910.76 88888.00 2020-12-19 17:50:53.000 354 13978.68 141.50 54910.63 88888.00 2020-12-19 17:50:54.000 354 13978.73 141.72 54910.53 88888.00 2020-12-19 17:50:55.000 354 13978.67 141.68 54910.55 88888.00 2020-12-19 17:50:56.000 354 13978.66 141.63 54910.78 88888.00 2020-12-19 17:50:57.000 354 13978.58 141.67 54910.77 88888.00 2020-12-19 17:50:58.000 354 13978.68 141.68 54910.76 88888.00 2020-12-19 17:50:59.000 354 13981.58 144.97 54907.50 88888.00 2020-12-19 17:51:00.000 354 13978.52 141.80 54910.65 88888.00 2020-12-19 17:51:01.000 354 13979.08 142.11 54910.66 88888.00 2020-12-19 17:51:02.000 354 13978.63 141.77 54910.85 88888.00 2020-12-19 17:51:03.000 354 13978.66 141.87 54910.76 88888.00 2020-12-19 17:51:04.000 354 13981.41 144.95 54907.57 88888.00 2020-12-19 17:51:05.000 354 13978.35 141.68 54910.81 88888.00 2020-12-19 17:51:06.000 354 13978.54 141.94 54910.60 88888.00 2020-12-19 17:51:07.000 354 13979.50 142.62 54909.96 88888.00 2020-12-19 17:51:08.000 354 13978.89 142.18 54910.59 88888.00 2020-12-19 17:51:09.000 354 13978.71 141.86 54910.86 88888.00 2020-12-19 17:51:10.000 354 13978.41 141.73 54910.70 88888.00 2020-12-19 17:51:11.000 354 13978.39 141.75 54910.70 88888.00 2020-12-19 17:51:12.000 354 13978.43 141.90 54910.72 88888.00 2020-12-19 17:51:13.000 354 13978.38 141.85 54910.74 88888.00 2020-12-19 17:51:14.000 354 13978.88 142.27 54910.58 88888.00 2020-12-19 17:51:15.000 354 13978.62 142.05 54910.67 88888.00 2020-12-19 17:51:16.000 354 13978.54 141.81 54910.77 88888.00 2020-12-19 17:51:17.000 354 13978.46 141.94 54910.71 88888.00 2020-12-19 17:51:18.000 354 13978.60 142.08 54910.54 88888.00 2020-12-19 17:51:19.000 354 13978.63 141.95 54910.49 88888.00 2020-12-19 17:51:20.000 354 13978.63 141.94 54910.57 88888.00 2020-12-19 17:51:21.000 354 13978.80 141.93 54910.71 88888.00 2020-12-19 17:51:22.000 354 13978.52 142.07 54910.53 88888.00 2020-12-19 17:51:23.000 354 13978.47 141.96 54910.69 88888.00 2020-12-19 17:51:24.000 354 13978.37 141.83 54910.80 88888.00 2020-12-19 17:51:25.000 354 13978.57 141.84 54910.75 88888.00 2020-12-19 17:51:26.000 354 13978.68 142.28 54910.52 88888.00 2020-12-19 17:51:27.000 354 13978.77 142.02 54910.65 88888.00 2020-12-19 17:51:28.000 354 13979.50 143.10 54909.81 88888.00 2020-12-19 17:51:29.000 354 13981.73 145.18 54907.38 88888.00 2020-12-19 17:51:30.000 354 13978.92 142.29 54910.55 88888.00 2020-12-19 17:51:31.000 354 13978.81 142.21 54910.47 88888.00 2020-12-19 17:51:32.000 354 13979.29 142.39 54910.58 88888.00 2020-12-19 17:51:33.000 354 13979.81 142.64 54910.46 88888.00 2020-12-19 17:51:34.000 354 13979.24 142.44 54910.52 88888.00 2020-12-19 17:51:35.000 354 13981.96 145.61 54907.35 88888.00 2020-12-19 17:51:36.000 354 13978.72 142.07 54910.72 88888.00 2020-12-19 17:51:37.000 354 13978.76 142.08 54910.64 88888.00 2020-12-19 17:51:38.000 354 13978.87 142.40 54910.41 88888.00 2020-12-19 17:51:39.000 354 13979.22 142.24 54910.76 88888.00 2020-12-19 17:51:40.000 354 13979.04 142.31 54910.77 88888.00 2020-12-19 17:51:41.000 354 13982.16 145.39 54907.41 88888.00 2020-12-19 17:51:42.000 354 13978.76 142.20 54910.70 88888.00 2020-12-19 17:51:43.000 354 13979.00 142.38 54910.73 88888.00 2020-12-19 17:51:44.000 354 13978.93 142.22 54910.79 88888.00 2020-12-19 17:51:45.000 354 13978.99 142.22 54910.79 88888.00 2020-12-19 17:51:46.000 354 13979.63 142.62 54910.62 88888.00 2020-12-19 17:51:47.000 354 13982.14 145.55 54907.42 88888.00 2020-12-19 17:51:48.000 354 13979.10 142.51 54910.73 88888.00 2020-12-19 17:51:49.000 354 13979.68 143.23 54909.64 88888.00 2020-12-19 17:51:50.000 354 13979.09 142.36 54910.73 88888.00 2020-12-19 17:51:51.000 354 13978.99 142.19 54910.86 88888.00 2020-12-19 17:51:52.000 354 13979.37 142.41 54910.72 88888.00 2020-12-19 17:51:53.000 354 13979.20 142.44 54910.68 88888.00 2020-12-19 17:51:54.000 354 13979.23 142.43 54910.79 88888.00 2020-12-19 17:51:55.000 354 13979.07 142.32 54910.75 88888.00 2020-12-19 17:51:56.000 354 13979.25 142.42 54910.68 88888.00 2020-12-19 17:51:57.000 354 13979.56 142.57 54910.70 88888.00 2020-12-19 17:51:58.000 354 13979.71 142.67 54910.68 88888.00 2020-12-19 17:51:59.000 354 13979.32 142.42 54910.66 88888.00 2020-12-19 17:52:00.000 354 13979.47 142.42 54910.72 88888.00 2020-12-19 17:52:01.000 354 13979.83 142.82 54910.37 88888.00 2020-12-19 17:52:02.000 354 13979.53 142.64 54910.58 88888.00 2020-12-19 17:52:03.000 354 13979.30 142.50 54910.80 88888.00 2020-12-19 17:52:04.000 354 13979.95 142.83 54910.55 88888.00 2020-12-19 17:52:05.000 354 13979.43 142.58 54910.69 88888.00 2020-12-19 17:52:06.000 354 13979.67 142.74 54910.49 88888.00 2020-12-19 17:52:07.000 354 13979.27 142.58 54910.69 88888.00 2020-12-19 17:52:08.000 354 13979.27 142.56 54910.85 88888.00 2020-12-19 17:52:09.000 354 13979.22 142.70 54910.63 88888.00 2020-12-19 17:52:10.000 354 13979.13 142.40 54910.93 88888.00 2020-12-19 17:52:11.000 354 13979.88 142.92 54910.62 88888.00 2020-12-19 17:52:12.000 354 13982.42 145.76 54907.42 88888.00 2020-12-19 17:52:13.000 354 13979.28 142.60 54910.79 88888.00 2020-12-19 17:52:14.000 354 13979.07 142.46 54910.85 88888.00 2020-12-19 17:52:15.000 354 13979.22 142.74 54910.57 88888.00 2020-12-19 17:52:16.000 354 13979.32 142.98 54910.54 88888.00 2020-12-19 17:52:17.000 354 13982.56 146.02 54907.41 88888.00 2020-12-19 17:52:18.000 354 13979.29 142.76 54910.70 88888.00 2020-12-19 17:52:19.000 354 13979.22 142.58 54910.81 88888.00 2020-12-19 17:52:20.000 354 13979.22 142.54 54910.74 88888.00 2020-12-19 17:52:21.000 354 13979.25 142.81 54910.69 88888.00 2020-12-19 17:52:22.000 354 13979.99 143.07 54910.51 88888.00 2020-12-19 17:52:23.000 354 13979.69 143.03 54910.72 88888.00 2020-12-19 17:52:24.000 354 13979.37 142.62 54910.63 88888.00 2020-12-19 17:52:25.000 354 13979.10 142.63 54910.84 88888.00 2020-12-19 17:52:26.000 354 13979.08 142.66 54910.96 88888.00 2020-12-19 17:52:27.000 354 13979.41 142.66 54910.85 88888.00 2020-12-19 17:52:28.000 354 13979.00 142.59 54910.84 88888.00 2020-12-19 17:52:29.000 354 13979.48 142.61 54910.99 88888.00 2020-12-19 17:52:30.000 354 13979.10 142.62 54910.84 88888.00 2020-12-19 17:52:31.000 354 13979.16 142.60 54910.87 88888.00 2020-12-19 17:52:32.000 354 13978.95 142.45 54910.80 88888.00 2020-12-19 17:52:33.000 354 13978.92 142.62 54910.90 88888.00 2020-12-19 17:52:34.000 354 13978.89 142.52 54910.92 88888.00 2020-12-19 17:52:35.000 354 13979.55 142.79 54910.84 88888.00 2020-12-19 17:52:36.000 354 13979.54 142.88 54910.75 88888.00 2020-12-19 17:52:37.000 354 13978.80 142.55 54910.89 88888.00 2020-12-19 17:52:38.000 354 13982.11 145.99 54907.49 88888.00 2020-12-19 17:52:39.000 354 13979.06 142.57 54910.79 88888.00 2020-12-19 17:52:40.000 354 13979.12 142.72 54910.63 88888.00 2020-12-19 17:52:41.000 354 13978.87 142.63 54910.92 88888.00 2020-12-19 17:52:42.000 354 13979.18 142.64 54910.72 88888.00 2020-12-19 17:52:43.000 354 13979.03 142.72 54910.90 88888.00 2020-12-19 17:52:44.000 354 13982.04 145.76 54907.65 88888.00 2020-12-19 17:52:45.000 354 13978.82 142.38 54911.08 88888.00 2020-12-19 17:52:46.000 354 13978.79 142.48 54910.96 88888.00 2020-12-19 17:52:47.000 354 13979.42 142.69 54910.82 88888.00 2020-12-19 17:52:48.000 354 13982.35 145.94 54907.71 88888.00 2020-12-19 17:52:49.000 354 13979.04 142.73 54910.60 88888.00 2020-12-19 17:52:50.000 354 13978.82 142.44 54910.96 88888.00 2020-12-19 17:52:51.000 354 13978.84 142.49 54910.75 88888.00 2020-12-19 17:52:52.000 354 13978.98 142.68 54910.77 88888.00 2020-12-19 17:52:53.000 354 13978.85 142.51 54910.91 88888.00 2020-12-19 17:52:54.000 354 13979.34 142.90 54910.73 88888.00 2020-12-19 17:52:55.000 354 13978.87 142.43 54910.93 88888.00 2020-12-19 17:52:56.000 354 13978.61 142.31 54910.95 88888.00 2020-12-19 17:52:57.000 354 13978.76 142.86 54910.62 88888.00 2020-12-19 17:52:58.000 354 13978.70 142.23 54910.87 88888.00 2020-12-19 17:52:59.000 354 13978.70 142.64 54910.62 88888.00 2020-12-19 17:53:00.000 354 13979.27 142.61 54910.78 88888.00 2020-12-19 17:53:01.000 354 13978.90 142.71 54910.75 88888.00 2020-12-19 17:53:02.000 354 13978.76 142.22 54910.59 88888.00 2020-12-19 17:53:03.000 354 13978.44 142.49 54910.82 88888.00 2020-12-19 17:53:04.000 354 13978.46 142.24 54910.84 88888.00 2020-12-19 17:53:05.000 354 13978.31 142.25 54910.98 88888.00 2020-12-19 17:53:06.000 354 13978.35 142.32 54910.98 88888.00 2020-12-19 17:53:07.000 354 13978.49 142.31 54911.04 88888.00 2020-12-19 17:53:08.000 354 13982.16 146.10 54907.24 88888.00 2020-12-19 17:53:09.000 354 13978.31 142.34 54910.86 88888.00 2020-12-19 17:53:10.000 354 13978.32 142.16 54911.01 88888.00 2020-12-19 17:53:11.000 354 13978.12 142.24 54910.96 88888.00 2020-12-19 17:53:12.000 354 13978.69 142.46 54910.92 88888.00 2020-12-19 17:53:13.000 354 13978.72 142.66 54910.75 88888.00 2020-12-19 17:53:14.000 354 13981.38 145.33 54907.84 88888.00 2020-12-19 17:53:15.000 354 13978.31 142.43 54910.92 88888.00 2020-12-19 17:53:16.000 354 13978.17 142.31 54910.93 88888.00 2020-12-19 17:53:17.000 354 13978.26 142.37 54910.89 88888.00 2020-12-19 17:53:18.000 354 13978.06 142.33 54910.93 88888.00 2020-12-19 17:53:19.000 354 13978.72 142.62 54910.86 88888.00 2020-12-19 17:53:20.000 354 13978.34 142.34 54910.76 88888.00 2020-12-19 17:53:21.000 354 13978.24 142.47 54911.04 88888.00 2020-12-19 17:53:22.000 354 13978.39 142.48 54910.89 88888.00 2020-12-19 17:53:23.000 354 13978.46 142.76 54910.53 88888.00 2020-12-19 17:53:24.000 354 13978.07 142.55 54910.83 88888.00 2020-12-19 17:53:25.000 354 13978.85 142.79 54910.67 88888.00 2020-12-19 17:53:26.000 354 13978.81 142.93 54910.65 88888.00 2020-12-19 17:53:27.000 354 13978.38 142.60 54910.89 88888.00 2020-12-19 17:53:28.000 354 13978.27 142.70 54910.83 88888.00 2020-12-19 17:53:29.000 354 13978.37 142.60 54910.78 88888.00 2020-12-19 17:53:30.000 354 13978.07 142.54 54910.93 88888.00 2020-12-19 17:53:31.000 354 13978.21 142.63 54910.90 88888.00 2020-12-19 17:53:32.000 354 13978.68 142.80 54910.88 88888.00 2020-12-19 17:53:33.000 354 13978.20 142.54 54910.73 88888.00 2020-12-19 17:53:34.000 354 13978.27 142.74 54910.80 88888.00 2020-12-19 17:53:35.000 354 13978.22 142.56 54910.83 88888.00 2020-12-19 17:53:36.000 354 13979.48 143.90 54909.44 88888.00 2020-12-19 17:53:37.000 354 13981.45 146.36 54907.39 88888.00 2020-12-19 17:53:38.000 354 13979.08 143.67 54909.88 88888.00 2020-12-19 17:53:39.000 354 13978.59 142.75 54910.79 88888.00 2020-12-19 17:53:40.000 354 13978.31 142.73 54910.88 88888.00 2020-12-19 17:53:41.000 354 13978.51 142.89 54910.77 88888.00 2020-12-19 17:53:42.000 354 13981.64 145.99 54907.52 88888.00 2020-12-19 17:53:43.000 354 13978.21 142.69 54910.97 88888.00 2020-12-19 17:53:44.000 354 13978.61 142.77 54910.82 88888.00 2020-12-19 17:53:45.000 354 13978.61 142.74 54910.93 88888.00 2020-12-19 17:53:46.000 354 13978.45 142.80 54910.72 88888.00 2020-12-19 17:53:47.000 354 13978.28 142.61 54910.97 88888.00 2020-12-19 17:53:48.000 354 13978.21 142.68 54910.96 88888.00 2020-12-19 17:53:49.000 354 13978.06 142.53 54910.99 88888.00 2020-12-19 17:53:50.000 354 13978.67 143.02 54910.95 88888.00 2020-12-19 17:53:51.000 354 13978.84 142.80 54910.95 88888.00 2020-12-19 17:53:52.000 354 13978.47 142.89 54910.97 88888.00 2020-12-19 17:53:53.000 354 13978.29 142.68 54910.91 88888.00 2020-12-19 17:53:54.000 354 13978.32 142.59 54911.02 88888.00 2020-12-19 17:53:55.000 354 13978.51 142.86 54911.06 88888.00 2020-12-19 17:53:56.000 354 13978.30 142.68 54910.97 88888.00 2020-12-19 17:53:57.000 354 13978.89 142.85 54910.97 88888.00 2020-12-19 17:53:58.000 354 13978.31 142.64 54911.05 88888.00 2020-12-19 17:53:59.000 354 13979.15 143.27 54910.48 88888.00 2020-12-19 17:54:00.000 354 13978.15 142.72 54911.06 88888.00 2020-12-19 17:54:01.000 354 13978.28 142.77 54910.99 88888.00 2020-12-19 17:54:02.000 354 13978.18 142.70 54911.02 88888.00 2020-12-19 17:54:03.000 354 13978.40 142.80 54910.91 88888.00 2020-12-19 17:54:04.000 354 13978.44 142.65 54911.00 88888.00 2020-12-19 17:54:05.000 354 13978.45 142.89 54910.76 88888.00 2020-12-19 17:54:06.000 354 13978.20 142.56 54911.02 88888.00 2020-12-19 17:54:07.000 354 13981.44 145.94 54907.55 88888.00 2020-12-19 17:54:08.000 354 13978.27 142.62 54910.77 88888.00 2020-12-19 17:54:09.000 354 13978.66 142.88 54910.94 88888.00 2020-12-19 17:54:10.000 354 13978.43 142.81 54910.89 88888.00 2020-12-19 17:54:11.000 354 13978.41 142.97 54910.94 88888.00 2020-12-19 17:54:12.000 354 13978.25 142.62 54911.08 88888.00 2020-12-19 17:54:13.000 354 13981.35 145.82 54907.83 88888.00 2020-12-19 17:54:14.000 354 13978.12 142.57 54911.11 88888.00 2020-12-19 17:54:15.000 354 13978.79 142.82 54911.03 88888.00 2020-12-19 17:54:16.000 354 13978.85 142.83 54910.94 88888.00 2020-12-19 17:54:17.000 354 13978.43 142.77 54910.95 88888.00 2020-12-19 17:54:18.000 354 13978.31 142.62 54910.94 88888.00 2020-12-19 17:54:19.000 354 13978.17 142.46 54911.05 88888.00 2020-12-19 17:54:20.000 354 13979.04 143.14 54910.67 88888.00 2020-12-19 17:54:21.000 354 13978.22 142.44 54911.12 88888.00 2020-12-19 17:54:22.000 354 13978.87 142.80 54910.80 88888.00 2020-12-19 17:54:23.000 354 13978.59 142.56 54910.89 88888.00 2020-12-19 17:54:24.000 354 13978.70 142.75 54910.82 88888.00 2020-12-19 17:54:25.000 354 13978.50 142.36 54910.93 88888.00 2020-12-19 17:54:26.000 354 13978.42 142.47 54910.87 88888.00 2020-12-19 17:54:27.000 354 13981.57 145.38 54907.80 88888.00 2020-12-19 17:54:28.000 354 13978.72 142.38 54911.13 88888.00 2020-12-19 17:54:29.000 354 13978.69 142.26 54911.10 88888.00 2020-12-19 17:54:30.000 354 13978.77 142.24 54911.00 88888.00 2020-12-19 17:54:31.000 354 13978.51 142.17 54911.08 88888.00 2020-12-19 17:54:32.000 354 13981.63 145.25 54908.03 88888.00 2020-12-19 17:54:33.000 354 13978.82 142.10 54911.06 88888.00 2020-12-19 17:54:34.000 354 13979.17 142.20 54911.10 88888.00 2020-12-19 17:54:35.000 354 13978.85 142.14 54911.13 88888.00 2020-12-19 17:54:36.000 354 13978.68 142.00 54911.11 88888.00 2020-12-19 17:54:37.000 354 13978.66 141.87 54911.08 88888.00 2020-12-19 17:54:38.000 354 13979.08 142.08 54911.01 88888.00 2020-12-19 17:54:39.000 354 13978.60 141.95 54910.95 88888.00 2020-12-19 17:54:40.000 354 13979.10 141.77 54911.02 88888.00 2020-12-19 17:54:41.000 354 13979.33 142.02 54910.93 88888.00 2020-12-19 17:54:42.000 354 13979.05 141.85 54911.06 88888.00 2020-12-19 17:54:43.000 354 13978.84 141.67 54910.93 88888.00 2020-12-19 17:54:44.000 354 13978.88 141.70 54911.07 88888.00 2020-12-19 17:54:45.000 354 13978.68 141.73 54911.07 88888.00 2020-12-19 17:54:46.000 354 13978.61 141.53 54911.10 88888.00 2020-12-19 17:54:47.000 354 13979.25 141.78 54910.92 88888.00 2020-12-19 17:54:48.000 354 13978.89 141.67 54910.87 88888.00 2020-12-19 17:54:49.000 354 13978.56 141.38 54910.95 88888.00 2020-12-19 17:54:50.000 354 13978.69 141.41 54911.00 88888.00 2020-12-19 17:54:51.000 354 13978.68 141.33 54911.05 88888.00 2020-12-19 17:54:52.000 354 13978.62 141.51 54911.15 88888.00 2020-12-19 17:54:53.000 354 13978.88 141.49 54911.15 88888.00 2020-12-19 17:54:54.000 354 13979.08 141.49 54911.06 88888.00 2020-12-19 17:54:55.000 354 13978.95 141.56 54910.71 88888.00 2020-12-19 17:54:56.000 354 13978.52 141.39 54911.07 88888.00 2020-12-19 17:54:57.000 354 13980.86 143.82 54907.89 88888.00 2020-12-19 17:54:58.000 354 13978.48 141.33 54910.97 88888.00 2020-12-19 17:54:59.000 354 13978.94 141.51 54911.08 88888.00 2020-12-19 17:55:00.000 354 13979.01 141.68 54910.75 88888.00 2020-12-19 17:55:01.000 354 13980.88 144.79 54908.37 88888.00 2020-12-19 17:55:02.000 354 13978.63 141.31 54910.88 88888.00 2020-12-19 17:55:03.000 354 13981.76 144.47 54907.90 88888.00 2020-12-19 17:55:04.000 354 13978.72 141.57 54910.84 88888.00 2020-12-19 17:55:05.000 354 13979.16 141.52 54910.92 88888.00 2020-12-19 17:55:06.000 354 13978.67 141.26 54910.98 88888.00 2020-12-19 17:55:07.000 354 13978.85 141.46 54911.10 88888.00 2020-12-19 17:55:08.000 354 13978.43 141.06 54911.06 88888.00 2020-12-19 17:55:09.000 354 13978.58 141.21 54910.97 88888.00 2020-12-19 17:55:10.000 354 13978.44 141.21 54911.05 88888.00 2020-12-19 17:55:11.000 354 13978.52 141.05 54911.10 88888.00 2020-12-19 17:55:12.000 354 13978.87 141.19 54911.05 88888.00 2020-12-19 17:55:13.000 354 13978.65 141.09 54910.75 88888.00 2020-12-19 17:55:14.000 354 13978.46 140.88 54911.05 88888.00 2020-12-19 17:55:15.000 354 13978.61 141.20 54910.97 88888.00 2020-12-19 17:55:16.000 354 13978.65 141.05 54911.03 88888.00 2020-12-19 17:55:17.000 354 13978.55 141.01 54910.94 88888.00 2020-12-19 17:55:18.000 354 13978.67 141.06 54911.04 88888.00 2020-12-19 17:55:19.000 354 13978.71 141.04 54910.98 88888.00 2020-12-19 17:55:20.000 354 13978.68 140.94 54911.01 88888.00 2020-12-19 17:55:21.000 354 13981.70 144.16 54907.78 88888.00 2020-12-19 17:55:22.000 354 13978.67 140.99 54910.98 88888.00 2020-12-19 17:55:23.000 354 13978.72 140.98 54911.09 88888.00 2020-12-19 17:55:24.000 354 13979.10 141.13 54910.99 88888.00 2020-12-19 17:55:25.000 354 13978.75 140.85 54911.03 88888.00 2020-12-19 17:55:26.000 354 13978.83 141.11 54911.03 88888.00 2020-12-19 17:55:27.000 354 13981.93 144.26 54908.10 88888.00 2020-12-19 17:55:28.000 354 13978.68 141.19 54910.84 88888.00 2020-12-19 17:55:29.000 354 13978.69 141.02 54911.03 88888.00 2020-12-19 17:55:30.000 354 13979.29 141.39 54910.89 88888.00 2020-12-19 17:55:31.000 354 13978.74 141.15 54910.95 88888.00 2020-12-19 17:55:32.000 354 13982.04 144.24 54907.91 88888.00 2020-12-19 17:55:33.000 354 13978.71 141.15 54911.06 88888.00 2020-12-19 17:55:34.000 354 13978.66 141.14 54910.87 88888.00 2020-12-19 17:55:35.000 354 13978.48 140.94 54911.12 88888.00 2020-12-19 17:55:36.000 354 13978.52 140.96 54911.10 88888.00 2020-12-19 17:55:37.000 354 13982.34 144.60 54907.65 88888.00 2020-12-19 17:55:38.000 354 13981.87 144.41 54907.55 88888.00 2020-12-19 17:55:39.000 354 13978.54 141.04 54910.96 88888.00 2020-12-19 17:55:40.000 354 13978.48 140.98 54910.98 88888.00 2020-12-19 17:55:41.000 354 13978.49 141.06 54911.04 88888.00 2020-12-19 17:55:42.000 354 13978.51 140.99 54910.92 88888.00 2020-12-19 17:55:43.000 354 13979.19 141.46 54910.76 88888.00 2020-12-19 17:55:44.000 354 13978.83 140.98 54911.06 88888.00 2020-12-19 17:55:45.000 354 13978.42 140.83 54911.24 88888.00 2020-12-19 17:55:46.000 354 13978.62 141.24 54910.82 88888.00 2020-12-19 17:55:47.000 354 13978.58 141.04 54910.87 88888.00 2020-12-19 17:55:48.000 354 13978.15 140.82 54911.22 88888.00 2020-12-19 17:55:49.000 354 13979.16 141.40 54910.65 88888.00 2020-12-19 17:55:50.000 354 13978.58 141.14 54910.84 88888.00 2020-12-19 17:55:51.000 354 13978.55 141.10 54910.93 88888.00 2020-12-19 17:55:52.000 354 13978.49 141.08 54910.75 88888.00 2020-12-19 17:55:53.000 354 13981.63 144.05 54907.76 88888.00 2020-12-19 17:55:54.000 354 13978.43 141.09 54910.30 88888.00 2020-12-19 17:55:55.000 354 13979.06 141.26 54910.62 88888.00 2020-12-19 17:55:56.000 354 13978.40 140.89 54910.90 88888.00 2020-12-19 17:55:57.000 354 13978.54 140.91 54910.96 88888.00 2020-12-19 17:55:58.000 354 13981.45 144.01 54907.61 88888.00 2020-12-19 17:55:59.000 354 13978.46 140.85 54910.87 88888.00 2020-12-19 17:56:00.000 354 13978.54 140.86 54910.87 88888.00 2020-12-19 17:56:01.000 354 13978.27 140.69 54910.96 88888.00 2020-12-19 17:56:02.000 354 13978.80 140.92 54910.91 88888.00 2020-12-19 17:56:03.000 354 13981.91 144.02 54907.64 88888.00 2020-12-19 17:56:04.000 354 13978.54 140.96 54910.86 88888.00 2020-12-19 17:56:05.000 354 13978.40 140.68 54911.04 88888.00 2020-12-19 17:56:06.000 354 13978.67 140.91 54910.72 88888.00 2020-12-19 17:56:07.000 354 13978.75 140.89 54910.90 88888.00 2020-12-19 17:56:08.000 354 13979.00 140.99 54910.73 88888.00 2020-12-19 17:56:09.000 354 13982.27 144.87 54907.03 88888.00 2020-12-19 17:56:10.000 354 13978.76 140.79 54910.82 88888.00 2020-12-19 17:56:11.000 354 13978.86 140.94 54910.81 88888.00 2020-12-19 17:56:12.000 354 13978.85 140.78 54910.73 88888.00 2020-12-19 17:56:13.000 354 13978.85 140.90 54910.70 88888.00 2020-12-19 17:56:14.000 354 13978.68 140.84 54910.71 88888.00 2020-12-19 17:56:15.000 354 13978.97 140.75 54910.82 88888.00 2020-12-19 17:56:16.000 354 13978.98 140.90 54910.69 88888.00 2020-12-19 17:56:17.000 354 13978.97 140.79 54910.58 88888.00 2020-12-19 17:56:18.000 354 13978.95 140.77 54910.79 88888.00 2020-12-19 17:56:19.000 354 13978.89 140.76 54910.48 88888.00 2020-12-19 17:56:20.000 354 13979.11 140.75 54910.87 88888.00 2020-12-19 17:56:21.000 354 13978.89 140.76 54910.72 88888.00 2020-12-19 17:56:22.000 354 13978.89 140.78 54910.75 88888.00 2020-12-19 17:56:23.000 354 13978.76 140.61 54910.85 88888.00 2020-12-19 17:56:24.000 354 13978.78 140.87 54910.64 88888.00 2020-12-19 17:56:25.000 354 13978.64 140.49 54910.78 88888.00 2020-12-19 17:56:26.000 354 13978.65 140.52 54910.73 88888.00 2020-12-19 17:56:27.000 354 13978.98 140.66 54910.79 88888.00 2020-12-19 17:56:28.000 354 13978.87 140.62 54910.73 88888.00 2020-12-19 17:56:29.000 354 13978.57 140.57 54910.86 88888.00 2020-12-19 17:56:30.000 354 13979.64 141.67 54909.44 88888.00 2020-12-19 17:56:31.000 354 13978.86 140.79 54910.61 88888.00 2020-12-19 17:56:32.000 354 13978.55 140.45 54910.75 88888.00 2020-12-19 17:56:33.000 354 13979.16 140.93 54910.49 88888.00 2020-12-19 17:56:34.000 354 13981.84 143.74 54907.65 88888.00 2020-12-19 17:56:35.000 354 13978.74 140.52 54910.78 88888.00 2020-12-19 17:56:36.000 354 13978.69 140.56 54910.67 88888.00 2020-12-19 17:56:37.000 354 13978.70 140.42 54910.74 88888.00 2020-12-19 17:56:38.000 354 13978.81 140.67 54910.60 88888.00 2020-12-19 17:56:39.000 354 13981.58 143.50 54907.60 88888.00 2020-12-19 17:56:40.000 354 13978.79 140.48 54910.71 88888.00 2020-12-19 17:56:41.000 354 13978.74 140.41 54910.83 88888.00 2020-12-19 17:56:42.000 354 13978.74 140.56 54910.70 88888.00 2020-12-19 17:56:43.000 354 13978.48 140.40 54910.83 88888.00 2020-12-19 17:56:44.000 354 13978.79 140.61 54910.60 88888.00 2020-12-19 17:56:45.000 354 13979.02 140.68 54910.87 88888.00 2020-12-19 17:56:46.000 354 13978.89 140.56 54910.79 88888.00 2020-12-19 17:56:47.000 354 13978.69 140.44 54910.81 88888.00 2020-12-19 17:56:48.000 354 13978.67 140.40 54910.86 88888.00 2020-12-19 17:56:49.000 354 13978.89 140.63 54910.69 88888.00 2020-12-19 17:56:50.000 354 13978.51 140.38 54910.73 88888.00 2020-12-19 17:56:51.000 354 13978.46 140.39 54910.94 88888.00 2020-12-19 17:56:52.000 354 13979.20 140.59 54910.77 88888.00 2020-12-19 17:56:53.000 354 13978.71 140.42 54910.87 88888.00 2020-12-19 17:56:54.000 354 13978.66 140.37 54910.75 88888.00 2020-12-19 17:56:55.000 354 13978.48 140.39 54910.83 88888.00 2020-12-19 17:56:56.000 354 13978.57 140.41 54910.86 88888.00 2020-12-19 17:56:57.000 354 13981.44 143.65 54907.63 88888.00 2020-12-19 17:56:58.000 354 13979.06 140.76 54910.80 88888.00 2020-12-19 17:56:59.000 354 13978.61 140.55 54910.85 88888.00 2020-12-19 17:57:00.000 354 13978.45 140.35 54910.93 88888.00 2020-12-19 17:57:01.000 354 13978.31 140.27 54910.83 88888.00 2020-12-19 17:57:02.000 354 13978.13 140.19 54911.05 88888.00 2020-12-19 17:57:03.000 354 13981.34 143.43 54907.77 88888.00 2020-12-19 17:57:04.000 354 13978.22 140.08 54911.02 88888.00 2020-12-19 17:57:05.000 354 13978.49 140.29 54910.68 88888.00 2020-12-19 17:57:06.000 354 13978.13 140.17 54910.83 88888.00 2020-12-19 17:57:07.000 354 13977.95 140.03 54910.98 88888.00 2020-12-19 17:57:08.000 354 13978.01 139.90 54910.94 88888.00 2020-12-19 17:57:09.000 354 13978.07 140.14 54910.73 88888.00 2020-12-19 17:57:10.000 354 13981.74 143.43 54907.41 88888.00 2020-12-19 17:57:11.000 354 13978.17 140.00 54910.79 88888.00 2020-12-19 17:57:12.000 354 13978.03 139.83 54910.77 88888.00 2020-12-19 17:57:13.000 354 13978.06 140.18 54910.70 88888.00 2020-12-19 17:57:14.000 354 13977.75 139.67 54910.86 88888.00 2020-12-19 17:57:15.000 354 13978.11 139.95 54910.76 88888.00 2020-12-19 17:57:16.000 354 13978.46 140.23 54910.71 88888.00 2020-12-19 17:57:17.000 354 13978.20 139.93 54910.83 88888.00 2020-12-19 17:57:18.000 354 13978.02 139.75 54910.65 88888.00 2020-12-19 17:57:19.000 354 13978.03 139.87 54910.71 88888.00 2020-12-19 17:57:20.000 354 13977.82 139.78 54910.80 88888.00 2020-12-19 17:57:21.000 354 13977.74 139.83 54910.66 88888.00 2020-12-19 17:57:22.000 354 13977.84 139.74 54910.87 88888.00 2020-12-19 17:57:23.000 354 13978.34 139.94 54910.70 88888.00 2020-12-19 17:57:24.000 354 13977.82 139.58 54910.66 88888.00 2020-12-19 17:57:25.000 354 13977.76 139.55 54910.83 88888.00 2020-12-19 17:57:26.000 354 13977.86 139.85 54910.68 88888.00 2020-12-19 17:57:27.000 354 13977.79 139.68 54910.76 88888.00 2020-12-19 17:57:28.000 354 13977.73 139.84 54910.70 88888.00 2020-12-19 17:57:29.000 354 13978.00 139.91 54910.47 88888.00 2020-12-19 17:57:30.000 354 13981.14 143.11 54907.41 88888.00 2020-12-19 17:57:31.000 354 13977.67 139.54 54910.87 88888.00 2020-12-19 17:57:32.000 354 13977.64 139.53 54910.70 88888.00 2020-12-19 17:57:33.000 354 13977.51 139.57 54910.69 88888.00 2020-12-19 17:57:34.000 354 13977.47 139.29 54910.87 88888.00 2020-12-19 17:57:35.000 354 13977.94 139.72 54910.76 88888.00 2020-12-19 17:57:36.000 354 13980.76 142.69 54907.39 88888.00 2020-12-19 17:57:37.000 354 13977.49 139.57 54910.57 88888.00 2020-12-19 17:57:38.000 354 13977.29 139.32 54910.76 88888.00 2020-12-19 17:57:39.000 354 13977.41 139.45 54910.82 88888.00 2020-12-19 17:57:40.000 354 13977.59 139.47 54910.62 88888.00 2020-12-19 17:57:41.000 354 13978.04 139.53 54910.52 88888.00 2020-12-19 17:57:42.000 354 13977.84 139.42 54910.70 88888.00 2020-12-19 17:57:43.000 354 13980.65 142.58 54907.42 88888.00 2020-12-19 17:57:44.000 354 13977.23 139.20 54910.73 88888.00 2020-12-19 17:57:45.000 354 13977.41 139.30 54910.84 88888.00 2020-12-19 17:57:46.000 354 13977.49 139.37 54910.59 88888.00 2020-12-19 17:57:47.000 354 13977.28 139.14 54910.65 88888.00 2020-12-19 17:57:48.000 354 13980.81 142.46 54907.44 88888.00 2020-12-19 17:57:49.000 354 13977.68 139.26 54910.63 88888.00 2020-12-19 17:57:50.000 354 13977.35 138.97 54910.46 88888.00 2020-12-19 17:57:51.000 354 13977.36 139.16 54910.51 88888.00 2020-12-19 17:57:52.000 354 13977.62 139.48 54910.39 88888.00 2020-12-19 17:57:53.000 354 13977.31 139.13 54910.57 88888.00 2020-12-19 17:57:54.000 354 13977.36 139.17 54910.71 88888.00 2020-12-19 17:57:55.000 354 13977.49 139.32 54910.54 88888.00 2020-12-19 17:57:56.000 354 13977.33 139.05 54910.59 88888.00 2020-12-19 17:57:57.000 354 13977.53 139.23 54910.52 88888.00 2020-12-19 17:57:58.000 354 13977.21 139.09 54910.45 88888.00 2020-12-19 17:57:59.000 354 13977.22 139.10 54910.49 88888.00 2020-12-19 17:58:00.000 354 13977.07 138.95 54910.76 88888.00 2020-12-19 17:58:01.000 354 13977.41 139.13 54910.61 88888.00 2020-12-19 17:58:02.000 354 13977.44 139.29 54910.13 88888.00 2020-12-19 17:58:03.000 354 13977.15 138.89 54910.70 88888.00 2020-12-19 17:58:04.000 354 13977.55 139.37 54910.30 88888.00 2020-12-19 17:58:05.000 354 13977.12 138.95 54910.79 88888.00 2020-12-19 17:58:06.000 354 13977.68 139.16 54910.65 88888.00 2020-12-19 17:58:07.000 354 13977.85 139.26 54910.53 88888.00 2020-12-19 17:58:08.000 354 13977.59 139.07 54910.63 88888.00 2020-12-19 17:58:09.000 354 13977.41 139.01 54910.76 88888.00 2020-12-19 17:58:10.000 354 13977.30 138.98 54910.67 88888.00 2020-12-19 17:58:11.000 354 13977.18 138.89 54910.79 88888.00 2020-12-19 17:58:12.000 354 13977.07 138.85 54910.79 88888.00 2020-12-19 17:58:13.000 354 13978.33 140.00 54909.48 88888.00 2020-12-19 17:58:14.000 354 13979.08 140.33 54909.77 88888.00 2020-12-19 17:58:15.000 354 13977.33 138.86 54910.80 88888.00 2020-12-19 17:58:16.000 354 13977.12 138.78 54910.61 88888.00 2020-12-19 17:58:17.000 354 13977.06 138.86 54910.63 88888.00 2020-12-19 17:58:18.000 354 13977.07 138.81 54910.75 88888.00 2020-12-19 17:58:19.000 354 13981.17 142.82 54906.53 88888.00 2020-12-19 17:58:20.000 354 13977.61 139.05 54910.44 88888.00 2020-12-19 17:58:21.000 354 13977.22 138.77 54910.57 88888.00 2020-12-19 17:58:22.000 354 13977.03 138.71 54910.52 88888.00 2020-12-19 17:58:23.000 354 13977.06 138.66 54910.65 88888.00 2020-12-19 17:58:24.000 354 13977.01 138.89 54910.69 88888.00 2020-12-19 17:58:25.000 354 13977.17 138.73 54910.75 88888.00 2020-12-19 17:58:26.000 354 13977.07 138.90 54910.60 88888.00 2020-12-19 17:58:27.000 354 13977.09 138.79 54910.60 88888.00 2020-12-19 17:58:28.000 354 13980.40 142.18 54907.27 88888.00 2020-12-19 17:58:29.000 354 13977.00 138.78 54910.62 88888.00 2020-12-19 17:58:30.000 354 13977.15 138.77 54910.43 88888.00 2020-12-19 17:58:31.000 354 13977.72 139.28 54910.51 88888.00 2020-12-19 17:58:32.000 354 13977.53 139.25 54910.51 88888.00 2020-12-19 17:58:33.000 354 13977.42 139.10 54910.60 88888.00 2020-12-19 17:58:34.000 354 13980.24 142.19 54907.43 88888.00 2020-12-19 17:58:35.000 354 13977.24 139.09 54910.57 88888.00 2020-12-19 17:58:36.000 354 13976.96 138.94 54910.56 88888.00 2020-12-19 17:58:37.000 354 13977.03 139.04 54910.76 88888.00 2020-12-19 17:58:38.000 354 13977.44 139.24 54910.47 88888.00 2020-12-19 17:58:39.000 354 13977.32 139.12 54910.57 88888.00 2020-12-19 17:58:40.000 354 13977.77 139.92 54910.00 88888.00 2020-12-19 17:58:41.000 354 13976.84 138.96 54910.86 88888.00 2020-12-19 17:58:42.000 354 13976.94 139.18 54910.60 88888.00 2020-12-19 17:58:43.000 354 13976.93 138.89 54910.70 88888.00 2020-12-19 17:58:44.000 354 13977.54 139.28 54910.54 88888.00 2020-12-19 17:58:45.000 354 13977.46 139.04 54910.62 88888.00 2020-12-19 17:58:46.000 354 13977.04 138.98 54910.74 88888.00 2020-12-19 17:58:47.000 354 13976.71 138.88 54910.75 88888.00 2020-12-19 17:58:48.000 354 13977.05 139.05 54910.48 88888.00 2020-12-19 17:58:49.000 354 13977.07 139.19 54910.50 88888.00 2020-12-19 17:58:50.000 354 13977.12 138.95 54910.63 88888.00 2020-12-19 17:58:51.000 354 13977.31 138.83 54910.62 88888.00 2020-12-19 17:58:52.000 354 13977.01 138.83 54910.70 88888.00 2020-12-19 17:58:53.000 354 13977.20 138.83 54910.52 88888.00 2020-12-19 17:58:54.000 354 13977.11 138.76 54910.56 88888.00 2020-12-19 17:58:55.000 354 13976.99 138.83 54910.60 88888.00 2020-12-19 17:58:56.000 354 13977.51 138.94 54910.55 88888.00 2020-12-19 17:58:57.000 354 13977.37 139.00 54910.58 88888.00 2020-12-19 17:58:58.000 354 13977.10 138.87 54910.49 88888.00 2020-12-19 17:58:59.000 354 13979.25 141.16 54908.31 88888.00 2020-12-19 17:59:00.000 354 13977.10 138.79 54910.69 88888.00 2020-12-19 17:59:01.000 354 13977.35 139.31 54910.32 88888.00 2020-12-19 17:59:02.000 354 13977.14 139.08 54910.34 88888.00 2020-12-19 17:59:03.000 354 13977.47 139.21 54910.59 88888.00 2020-12-19 17:59:04.000 354 13980.19 142.34 54907.27 88888.00 2020-12-19 17:59:05.000 354 13976.78 138.97 54910.47 88888.00 2020-12-19 17:59:06.000 354 13976.71 138.86 54910.67 88888.00 2020-12-19 17:59:07.000 354 13976.72 138.84 54910.72 88888.00 2020-12-19 17:59:08.000 354 13976.76 138.92 54910.66 88888.00 2020-12-19 17:59:09.000 354 13977.22 139.30 54910.53 88888.00 2020-12-19 17:59:10.000 354 13977.27 139.34 54910.62 88888.00 2020-12-19 17:59:11.000 354 13976.84 138.96 54910.85 88888.00 2020-12-19 17:59:12.000 354 13976.86 139.23 54910.55 88888.00 2020-12-19 17:59:13.000 354 13976.79 139.07 54910.65 88888.00 2020-12-19 17:59:14.000 354 13976.97 139.16 54910.64 88888.00 2020-12-19 17:59:15.000 354 13976.69 139.18 54910.65 88888.00 2020-12-19 17:59:16.000 354 13977.12 139.54 54910.58 88888.00 2020-12-19 17:59:17.000 354 13977.02 139.35 54910.52 88888.00 2020-12-19 17:59:18.000 354 13980.10 142.31 54907.53 88888.00 2020-12-19 17:59:19.000 354 13976.87 139.16 54910.73 88888.00 2020-12-19 17:59:20.000 354 13976.95 139.32 54910.53 88888.00 2020-12-19 17:59:21.000 354 13977.50 139.45 54910.45 88888.00 2020-12-19 17:59:22.000 354 13977.44 139.46 54910.55 88888.00 2020-12-19 17:59:23.000 354 13977.03 139.09 54910.64 88888.00 2020-12-19 17:59:24.000 354 13980.04 142.45 54907.55 88888.00 2020-12-19 17:59:25.000 354 13976.83 139.18 54910.81 88888.00 2020-12-19 17:59:26.000 354 13976.89 139.36 54910.63 88888.00 2020-12-19 17:59:27.000 354 13976.86 139.29 54910.76 88888.00 2020-12-19 17:59:28.000 354 13977.18 139.39 54910.60 88888.00 2020-12-19 17:59:29.000 354 13977.21 139.36 54910.55 88888.00 2020-12-19 17:59:30.000 354 13976.93 139.39 54910.73 88888.00 2020-12-19 17:59:31.000 354 13976.78 139.15 54910.87 88888.00 2020-12-19 17:59:32.000 354 13976.74 139.28 54910.71 88888.00 2020-12-19 17:59:33.000 354 13976.79 139.36 54910.82 88888.00 2020-12-19 17:59:34.000 354 13977.42 139.39 54910.53 88888.00 2020-12-19 17:59:35.000 354 13980.62 142.85 54907.29 88888.00 2020-12-19 17:59:36.000 354 13976.95 139.40 54910.74 88888.00 2020-12-19 17:59:37.000 354 13976.85 139.17 54910.73 88888.00 2020-12-19 17:59:38.000 354 13977.02 139.44 54910.69 88888.00 2020-12-19 17:59:39.000 354 13976.86 139.26 54910.72 88888.00 2020-12-19 17:59:40.000 354 13976.89 139.29 54910.79 88888.00 2020-12-19 17:59:41.000 354 13977.22 139.35 54910.69 88888.00 2020-12-19 17:59:42.000 354 13976.92 139.45 54910.75 88888.00 2020-12-19 17:59:43.000 354 13976.85 139.41 54910.78 88888.00 2020-12-19 17:59:44.000 354 13977.02 139.81 54910.51 88888.00 2020-12-19 17:59:45.000 354 13976.90 139.72 54910.70 88888.00 2020-12-19 17:59:46.000 354 13977.61 139.81 54910.68 88888.00 2020-12-19 17:59:47.000 354 13977.35 139.67 54910.91 88888.00 2020-12-19 17:59:48.000 354 13977.47 140.00 54910.65 88888.00 2020-12-19 17:59:49.000 354 13977.10 139.72 54910.70 88888.00 2020-12-19 17:59:50.000 354 13980.28 143.09 54907.45 88888.00 2020-12-19 17:59:51.000 354 13977.02 139.82 54910.74 88888.00 2020-12-19 17:59:52.000 354 13977.21 140.06 54910.71 88888.00 2020-12-19 17:59:53.000 354 13977.61 140.50 54910.73 88888.00 2020-12-19 17:59:54.000 354 13977.32 140.07 54910.84 88888.00 2020-12-19 17:59:55.000 354 13977.24 140.18 54910.81 88888.00 2020-12-19 17:59:56.000 354 13980.27 143.29 54907.77 88888.00 2020-12-19 17:59:57.000 354 13977.19 140.14 54911.06 88888.00 2020-12-19 17:59:58.000 354 13976.96 140.13 54910.89 88888.00 2020-12-19 17:59:59.000 354 13977.79 140.69 54910.67 88888.00 2020-12-19 18:00:00.000 354 13977.47 140.49 54910.89 88888.00 2020-12-19 18:00:01.000 354 13977.47 140.42 54910.27 88888.00 2020-12-19 18:00:02.000 354 13976.92 140.32 54910.80 88888.00 2020-12-19 18:00:03.000 354 13977.43 140.66 54910.67 88888.00 2020-12-19 18:00:04.000 354 13977.02 140.52 54910.94 88888.00 2020-12-19 18:00:05.000 354 13977.48 140.68 54910.75 88888.00 2020-12-19 18:00:06.000 354 13977.23 140.57 54910.93 88888.00 2020-12-19 18:00:07.000 354 13980.60 143.97 54907.55 88888.00 2020-12-19 18:00:08.000 354 13977.37 140.67 54911.07 88888.00 2020-12-19 18:00:09.000 354 13977.32 140.70 54910.87 88888.00 2020-12-19 18:00:10.000 354 13977.54 140.76 54910.39 88888.00 2020-12-19 18:00:11.000 354 13977.28 140.53 54911.06 88888.00 2020-12-19 18:00:12.000 354 13977.52 140.36 54911.00 88888.00 2020-12-19 18:00:13.000 354 13977.49 140.50 54911.04 88888.00 2020-12-19 18:00:14.000 354 13977.46 140.42 54911.07 88888.00 2020-12-19 18:00:15.000 354 13982.14 145.02 54906.29 88888.00 2020-12-19 18:00:16.000 354 13979.88 142.53 54909.23 88888.00 2020-12-19 18:00:17.000 354 13977.57 140.64 54911.00 88888.00 2020-12-19 18:00:18.000 354 13978.02 140.67 54910.96 88888.00 2020-12-19 18:00:19.000 354 13977.90 140.55 54911.01 88888.00 2020-12-19 18:00:20.000 354 13977.59 140.40 54911.04 88888.00 2020-12-19 18:00:21.000 354 13980.76 143.42 54907.88 88888.00 2020-12-19 18:00:22.000 354 13977.84 140.52 54910.97 88888.00 2020-12-19 18:00:23.000 354 13977.69 140.42 54910.97 88888.00 2020-12-19 18:00:24.000 354 13978.10 140.70 54910.98 88888.00 2020-12-19 18:00:25.000 354 13978.34 140.67 54910.90 88888.00 2020-12-19 18:00:26.000 354 13977.87 140.42 54911.09 88888.00 2020-12-19 18:00:27.000 354 13980.86 143.61 54907.74 88888.00 2020-12-19 18:00:28.000 354 13977.55 140.49 54911.09 88888.00 2020-12-19 18:00:29.000 354 13977.30 139.91 54911.64 88888.00 2020-12-19 18:00:30.000 354 13977.52 140.27 54911.09 88888.00 2020-12-19 18:00:31.000 354 13977.96 140.66 54910.92 88888.00 2020-12-19 18:00:32.000 354 13981.20 144.27 54907.42 88888.00 2020-12-19 18:00:33.000 354 13977.82 141.03 54910.57 88888.00 2020-12-19 18:00:34.000 354 13977.17 140.29 54911.26 88888.00 2020-12-19 18:00:35.000 354 13977.18 140.43 54911.11 88888.00 2020-12-19 18:00:36.000 354 13977.21 140.50 54910.92 88888.00 2020-12-19 18:00:37.000 354 13977.25 140.46 54911.03 88888.00 2020-12-19 18:00:38.000 354 13980.41 143.65 54907.86 88888.00 2020-12-19 18:00:39.000 354 13977.17 140.55 54911.18 88888.00 2020-12-19 18:00:40.000 354 13977.17 140.49 54911.03 88888.00 2020-12-19 18:00:41.000 354 13977.04 140.49 54910.92 88888.00 2020-12-19 18:00:42.000 354 13976.96 140.46 54911.28 88888.00 2020-12-19 18:00:43.000 354 13977.62 140.51 54911.16 88888.00 2020-12-19 18:00:44.000 354 13977.31 140.32 54911.23 88888.00 2020-12-19 18:00:45.000 354 13977.04 140.33 54911.18 88888.00 2020-12-19 18:00:46.000 354 13976.95 140.29 54911.39 88888.00 2020-12-19 18:00:47.000 354 13980.30 143.70 54907.77 88888.00 2020-12-19 18:00:48.000 354 13977.10 140.36 54911.20 88888.00 2020-12-19 18:00:49.000 354 13977.42 140.36 54911.27 88888.00 2020-12-19 18:00:50.000 354 13977.56 141.15 54910.10 88888.00 2020-12-19 18:00:51.000 354 13977.10 140.21 54911.31 88888.00 2020-12-19 18:00:52.000 354 13976.97 140.08 54911.31 88888.00 2020-12-19 18:00:53.000 354 13980.21 143.22 54908.09 88888.00 2020-12-19 18:00:54.000 354 13977.11 140.22 54911.11 88888.00 2020-12-19 18:00:55.000 354 13976.80 139.88 54911.29 88888.00 2020-12-19 18:00:56.000 354 13977.46 140.17 54911.12 88888.00 2020-12-19 18:00:57.000 354 13976.89 139.99 54911.33 88888.00 2020-12-19 18:00:58.000 354 13977.01 139.98 54911.32 88888.00 2020-12-19 18:00:59.000 354 13976.92 139.86 54911.29 88888.00 2020-12-19 18:01:00.000 354 13977.00 139.88 54911.13 88888.00 2020-12-19 18:01:01.000 354 13976.97 139.79 54911.36 88888.00 2020-12-19 18:01:02.000 354 13977.06 139.96 54911.29 88888.00 2020-12-19 18:01:03.000 354 13977.17 139.71 54911.28 88888.00 2020-12-19 18:01:04.000 354 13976.95 139.98 54911.18 88888.00 2020-12-19 18:01:05.000 354 13976.84 139.75 54911.28 88888.00 2020-12-19 18:01:06.000 354 13976.74 139.77 54911.23 88888.00 2020-12-19 18:01:07.000 354 13976.97 139.80 54910.94 88888.00 2020-12-19 18:01:08.000 354 13977.11 139.77 54911.25 88888.00 2020-12-19 18:01:09.000 354 13976.79 139.50 54911.12 88888.00 2020-12-19 18:01:10.000 354 13976.66 139.53 54911.09 88888.00 2020-12-19 18:01:11.000 354 13977.62 140.42 54910.60 88888.00 2020-12-19 18:01:12.000 354 13976.70 139.68 54911.19 88888.00 2020-12-19 18:01:13.000 354 13981.03 143.59 54906.87 88888.00 2020-12-19 18:01:14.000 354 13977.92 140.47 54910.88 88888.00 2020-12-19 18:01:15.000 354 13976.82 139.76 54911.06 88888.00 2020-12-19 18:01:16.000 354 13977.01 139.83 54911.03 88888.00 2020-12-19 18:01:17.000 354 13976.73 139.48 54911.09 88888.00 2020-12-19 18:01:18.000 354 13976.60 139.53 54911.15 88888.00 2020-12-19 18:01:19.000 354 13979.70 142.78 54907.97 88888.00 2020-12-19 18:01:20.000 354 13976.73 139.67 54911.26 88888.00 2020-12-19 18:01:21.000 354 13977.13 139.79 54911.16 88888.00 2020-12-19 18:01:22.000 354 13976.73 139.60 54911.25 88888.00 2020-12-19 18:01:23.000 354 13976.82 139.70 54911.15 88888.00 2020-12-19 18:01:24.000 354 13976.81 139.86 54910.98 88888.00 2020-12-19 18:01:25.000 354 13976.51 139.48 54911.32 88888.00 2020-12-19 18:01:26.000 354 13977.15 140.20 54910.40 88888.00 2020-12-19 18:01:27.000 354 13977.36 140.32 54910.48 88888.00 2020-12-19 18:01:28.000 354 13977.33 140.19 54910.79 88888.00 2020-12-19 18:01:29.000 354 13977.08 140.07 54910.70 88888.00 2020-12-19 18:01:30.000 354 13976.93 139.66 54910.81 88888.00 2020-12-19 18:01:31.000 354 13976.75 139.80 54910.66 88888.00 2020-12-19 18:01:32.000 354 13976.82 139.82 54910.51 88888.00 2020-12-19 18:01:33.000 354 13977.32 140.00 54910.80 88888.00 2020-12-19 18:01:34.000 354 13976.97 139.83 54910.70 88888.00 2020-12-19 18:01:35.000 354 13976.90 139.83 54910.82 88888.00 2020-12-19 18:01:36.000 354 13976.96 139.79 54910.75 88888.00 2020-12-19 18:01:37.000 354 13976.60 139.78 54910.75 88888.00 2020-12-19 18:01:38.000 354 13976.48 139.70 54910.94 88888.00 2020-12-19 18:01:39.000 354 13977.34 140.17 54910.65 88888.00 2020-12-19 18:01:40.000 354 13976.85 139.75 54910.78 88888.00 2020-12-19 18:01:41.000 354 13976.98 139.91 54910.78 88888.00 2020-12-19 18:01:42.000 354 13976.76 140.06 54910.54 88888.00 2020-12-19 18:01:43.000 354 13976.68 139.74 54910.76 88888.00 2020-12-19 18:01:44.000 354 13979.69 143.10 54907.39 88888.00 2020-12-19 18:01:45.000 354 13976.62 139.73 54910.75 88888.00 2020-12-19 18:01:46.000 354 13977.05 139.90 54910.67 88888.00 2020-12-19 18:01:47.000 354 13976.82 140.00 54910.72 88888.00 2020-12-19 18:01:48.000 354 13976.82 139.78 54910.67 88888.00 2020-12-19 18:01:49.000 354 13979.90 143.15 54907.47 88888.00 2020-12-19 18:01:50.000 354 13976.78 139.88 54910.62 88888.00 2020-12-19 18:01:51.000 354 13976.90 139.87 54910.69 88888.00 2020-12-19 18:01:52.000 354 13977.07 139.99 54910.48 88888.00 2020-12-19 18:01:53.000 354 13977.20 140.08 54910.41 88888.00 2020-12-19 18:01:54.000 354 13976.99 139.81 54910.49 88888.00 2020-12-19 18:01:55.000 354 13976.89 139.71 54910.78 88888.00 2020-12-19 18:01:56.000 354 13976.87 139.80 54910.67 88888.00 2020-12-19 18:01:57.000 354 13977.07 139.54 54911.21 88888.00 2020-12-19 18:01:58.000 354 13977.21 139.60 54911.09 88888.00 2020-12-19 18:01:59.000 354 13976.92 139.43 54911.29 88888.00 2020-12-19 18:02:00.000 354 13976.71 139.51 54911.11 88888.00 2020-12-19 18:02:01.000 354 13976.86 139.35 54911.34 88888.00 2020-12-19 18:02:02.000 354 13976.75 139.39 54911.29 88888.00 2020-12-19 18:02:03.000 354 13976.87 139.39 54911.19 88888.00 2020-12-19 18:02:04.000 354 13977.28 139.61 54911.11 88888.00 2020-12-19 18:02:05.000 354 13976.98 139.42 54911.21 88888.00 2020-12-19 18:02:06.000 354 13976.97 139.36 54911.17 88888.00 2020-12-19 18:02:07.000 354 13977.00 139.47 54911.15 88888.00 2020-12-19 18:02:08.000 354 13976.87 139.67 54911.02 88888.00 2020-12-19 18:02:09.000 354 13976.92 139.49 54911.18 88888.00 2020-12-19 18:02:10.000 354 13980.07 142.62 54908.00 88888.00 2020-12-19 18:02:11.000 354 13977.50 139.81 54910.99 88888.00 2020-12-19 18:02:12.000 354 13976.95 139.52 54910.89 88888.00 2020-12-19 18:02:13.000 354 13977.01 139.51 54911.21 88888.00 2020-12-19 18:02:14.000 354 13976.76 139.24 54911.43 88888.00 2020-12-19 18:02:15.000 354 13980.15 142.85 54907.82 88888.00 2020-12-19 18:02:16.000 354 13976.98 139.52 54911.06 88888.00 2020-12-19 18:02:17.000 354 13977.02 139.17 54911.19 88888.00 2020-12-19 18:02:18.000 354 13976.85 139.50 54910.81 88888.00 2020-12-19 18:02:19.000 354 13976.78 139.46 54911.28 88888.00 2020-12-19 18:02:20.000 354 13979.77 142.55 54908.07 88888.00 2020-12-19 18:02:21.000 354 13976.68 139.47 54911.12 88888.00 2020-12-19 18:02:22.000 354 13976.70 139.42 54911.04 88888.00 2020-12-19 18:02:23.000 354 13977.26 139.70 54911.12 88888.00 2020-12-19 18:02:24.000 354 13976.87 139.57 54911.19 88888.00 2020-12-19 18:02:25.000 354 13976.75 139.59 54911.22 88888.00 2020-12-19 18:02:26.000 354 13976.74 139.64 54911.12 88888.00 2020-12-19 18:02:27.000 354 13976.69 139.59 54911.18 88888.00 2020-12-19 18:02:28.000 354 13976.70 139.55 54911.26 88888.00 2020-12-19 18:02:29.000 354 13977.17 139.85 54911.06 88888.00 2020-12-19 18:02:30.000 354 13976.82 139.58 54911.21 88888.00 2020-12-19 18:02:31.000 354 13977.03 139.85 54911.05 88888.00 2020-12-19 18:02:32.000 354 13976.64 139.41 54911.28 88888.00 2020-12-19 18:02:33.000 354 13976.79 139.49 54911.17 88888.00 2020-12-19 18:02:34.000 354 13976.80 139.76 54911.19 88888.00 2020-12-19 18:02:35.000 354 13976.65 139.53 54911.29 88888.00 2020-12-19 18:02:36.000 354 13977.32 140.03 54911.19 88888.00 2020-12-19 18:02:37.000 354 13976.83 139.63 54911.20 88888.00 2020-12-19 18:02:38.000 354 13976.72 139.72 54911.04 88888.00 2020-12-19 18:02:39.000 354 13976.87 139.68 54911.00 88888.00 2020-12-19 18:02:40.000 354 13979.81 142.76 54907.85 88888.00 2020-12-19 18:02:41.000 354 13976.88 139.75 54910.95 88888.00 2020-12-19 18:02:42.000 354 13977.30 140.00 54911.00 88888.00 2020-12-19 18:02:43.000 354 13976.70 139.58 54911.23 88888.00 2020-12-19 18:02:44.000 354 13976.61 139.58 54911.21 88888.00 2020-12-19 18:02:45.000 354 13976.78 139.60 54911.11 88888.00 2020-12-19 18:02:46.000 354 13979.81 142.89 54908.00 88888.00 2020-12-19 18:02:47.000 354 13976.76 139.81 54911.10 88888.00 2020-12-19 18:02:48.000 354 13976.69 140.01 54910.96 88888.00 2020-12-19 18:02:49.000 354 13976.83 139.76 54911.03 88888.00 2020-12-19 18:02:50.000 354 13976.76 139.64 54911.11 88888.00 2020-12-19 18:02:51.000 354 13976.65 139.82 54911.06 88888.00 2020-12-19 18:02:52.000 354 13976.98 139.82 54911.09 88888.00 2020-12-19 18:02:53.000 354 13977.12 140.07 54910.72 88888.00 2020-12-19 18:02:54.000 354 13977.36 139.92 54911.00 88888.00 2020-12-19 18:02:55.000 354 13977.14 139.85 54910.92 88888.00 2020-12-19 18:02:56.000 354 13977.10 140.17 54910.93 88888.00 2020-12-19 18:02:57.000 354 13979.84 143.00 54907.80 88888.00 2020-12-19 18:02:58.000 354 13976.84 139.81 54911.08 88888.00 2020-12-19 18:02:59.000 354 13976.71 139.58 54911.19 88888.00 2020-12-19 18:03:00.000 354 13977.56 140.33 54910.28 88888.00 2020-12-19 18:03:01.000 354 13977.10 140.01 54910.90 88888.00 2020-12-19 18:03:02.000 354 13980.06 143.22 54907.64 88888.00 2020-12-19 18:03:03.000 354 13976.42 139.65 54911.09 88888.00 2020-12-19 18:03:04.000 354 13976.54 139.68 54911.17 88888.00 2020-12-19 18:03:05.000 354 13976.42 139.69 54911.02 88888.00 2020-12-19 18:03:06.000 354 13976.50 139.96 54911.05 88888.00 2020-12-19 18:03:07.000 354 13977.04 140.06 54910.65 88888.00 2020-12-19 18:03:08.000 354 13976.52 139.92 54910.77 88888.00 2020-12-19 18:03:09.000 354 13976.35 139.68 54910.88 88888.00 2020-12-19 18:03:10.000 354 13976.15 139.75 54911.13 88888.00 2020-12-19 18:03:11.000 354 13976.15 139.67 54911.08 88888.00 2020-12-19 18:03:12.000 354 13976.07 139.76 54911.00 88888.00 2020-12-19 18:03:13.000 354 13976.19 139.66 54911.06 88888.00 2020-12-19 18:03:14.000 354 13976.52 139.87 54910.92 88888.00 2020-12-19 18:03:15.000 354 13976.13 139.73 54911.01 88888.00 2020-12-19 18:03:16.000 354 13976.04 139.72 54911.01 88888.00 2020-12-19 18:03:17.000 354 13976.22 139.88 54910.96 88888.00 2020-12-19 18:03:18.000 354 13976.28 139.66 54910.80 88888.00 2020-12-19 18:03:19.000 354 13976.58 139.92 54910.98 88888.00 2020-12-19 18:03:20.000 354 13976.35 139.80 54910.94 88888.00 2020-12-19 18:03:21.000 354 13977.10 140.72 54910.33 88888.00 2020-12-19 18:03:22.000 354 13976.03 139.64 54910.95 88888.00 2020-12-19 18:03:23.000 354 13976.22 139.75 54910.84 88888.00 2020-12-19 18:03:24.000 354 13976.15 139.78 54910.91 88888.00 2020-12-19 18:03:25.000 354 13976.64 140.03 54910.88 88888.00 2020-12-19 18:03:26.000 354 13976.97 140.23 54910.78 88888.00 2020-12-19 18:03:27.000 354 13979.64 143.15 54907.53 88888.00 2020-12-19 18:03:28.000 354 13976.44 140.07 54910.72 88888.00 2020-12-19 18:03:29.000 354 13976.20 139.78 54911.02 88888.00 2020-12-19 18:03:30.000 354 13976.21 139.78 54911.00 88888.00 2020-12-19 18:03:31.000 354 13976.32 139.82 54910.87 88888.00 2020-12-19 18:03:32.000 354 13976.97 140.24 54910.59 88888.00 2020-12-19 18:03:33.000 354 13976.41 139.88 54910.74 88888.00 2020-12-19 18:03:34.000 354 13976.64 140.16 54910.92 88888.00 2020-12-19 18:03:35.000 354 13976.31 139.72 54911.01 88888.00 2020-12-19 18:03:36.000 354 13976.38 139.88 54910.93 88888.00 2020-12-19 18:03:37.000 354 13976.33 139.89 54910.95 88888.00 2020-12-19 18:03:38.000 354 13976.36 139.94 54910.89 88888.00 2020-12-19 18:03:39.000 354 13976.72 140.00 54910.86 88888.00 2020-12-19 18:03:40.000 354 13976.51 139.88 54910.75 88888.00 2020-12-19 18:03:41.000 354 13976.37 140.00 54910.97 88888.00 2020-12-19 18:03:42.000 354 13977.29 141.09 54909.86 88888.00 2020-12-19 18:03:43.000 354 13976.38 139.97 54910.95 88888.00 2020-12-19 18:03:44.000 354 13976.78 140.19 54910.87 88888.00 2020-12-19 18:03:45.000 354 13976.37 139.84 54911.09 88888.00 2020-12-19 18:03:46.000 354 13976.48 139.98 54911.00 88888.00 2020-12-19 18:03:47.000 354 13976.27 139.81 54911.03 88888.00 2020-12-19 18:03:48.000 354 13976.21 139.86 54910.95 88888.00 2020-12-19 18:03:49.000 354 13976.30 140.01 54910.92 88888.00 2020-12-19 18:03:50.000 354 13980.06 143.41 54907.67 88888.00 2020-12-19 18:03:51.000 354 13976.63 139.92 54910.93 88888.00 2020-12-19 18:03:52.000 354 13979.45 143.05 54907.74 88888.00 2020-12-19 18:03:53.000 354 13976.36 140.28 54910.75 88888.00 2020-12-19 18:03:54.000 354 13976.02 139.67 54911.03 88888.00 2020-12-19 18:03:55.000 354 13976.12 139.70 54911.00 88888.00 2020-12-19 18:03:56.000 354 13976.20 139.82 54911.15 88888.00 2020-12-19 18:03:57.000 354 13976.68 140.13 54910.86 88888.00 2020-12-19 18:03:58.000 354 13979.33 143.05 54907.77 88888.00 2020-12-19 18:03:59.000 354 13976.34 140.11 54910.85 88888.00 2020-12-19 18:04:00.000 354 13976.20 140.00 54910.79 88888.00 2020-12-19 18:04:01.000 354 13976.21 140.04 54910.82 88888.00 2020-12-19 18:04:02.000 354 13976.21 139.83 54910.89 88888.00 2020-12-19 18:04:03.000 354 13976.17 139.85 54911.01 88888.00 2020-12-19 18:04:04.000 354 13976.22 139.70 54911.01 88888.00 2020-12-19 18:04:05.000 354 13976.33 139.66 54910.92 88888.00 2020-12-19 18:04:06.000 354 13976.05 139.85 54910.82 88888.00 2020-12-19 18:04:07.000 354 13976.20 139.87 54910.84 88888.00 2020-12-19 18:04:08.000 354 13975.99 139.52 54911.12 88888.00 2020-12-19 18:04:09.000 354 13976.68 139.81 54910.97 88888.00 2020-12-19 18:04:10.000 354 13976.46 139.81 54910.95 88888.00 2020-12-19 18:04:11.000 354 13976.09 139.56 54911.05 88888.00 2020-12-19 18:04:12.000 354 13976.10 139.41 54911.03 88888.00 2020-12-19 18:04:13.000 354 13976.37 139.75 54910.78 88888.00 2020-12-19 18:04:14.000 354 13976.37 139.70 54910.92 88888.00 2020-12-19 18:04:15.000 354 13976.78 140.01 54910.78 88888.00 2020-12-19 18:04:16.000 354 13977.11 139.91 54910.78 88888.00 2020-12-19 18:04:17.000 354 13976.63 139.59 54910.94 88888.00 2020-12-19 18:04:18.000 354 13976.15 139.34 54911.05 88888.00 2020-12-19 18:04:19.000 354 13978.72 141.94 54908.83 88888.00 2020-12-19 18:04:20.000 354 13976.18 139.61 54910.95 88888.00 2020-12-19 18:04:21.000 354 13976.67 139.62 54910.84 88888.00 2020-12-19 18:04:22.000 354 13976.77 139.78 54910.91 88888.00 2020-12-19 18:04:23.000 354 13976.46 139.38 54910.72 88888.00 2020-12-19 18:04:24.000 354 13979.56 142.75 54907.75 88888.00 2020-12-19 18:04:25.000 354 13976.30 139.38 54911.21 88888.00 2020-12-19 18:04:26.000 354 13976.75 139.62 54910.67 88888.00 2020-12-19 18:04:27.000 354 13976.37 139.48 54911.09 88888.00 2020-12-19 18:04:28.000 354 13976.80 139.69 54910.92 88888.00 2020-12-19 18:04:29.000 354 13979.79 142.54 54907.98 88888.00 2020-12-19 18:04:30.000 354 13976.70 139.66 54910.75 88888.00 2020-12-19 18:04:31.000 354 13976.63 139.41 54911.07 88888.00 2020-12-19 18:04:32.000 354 13976.36 139.18 54911.23 88888.00 2020-12-19 18:04:33.000 354 13976.64 139.42 54910.87 88888.00 2020-12-19 18:04:34.000 354 13977.39 139.78 54910.73 88888.00 2020-12-19 18:04:35.000 354 13976.59 139.23 54911.05 88888.00 2020-12-19 18:04:36.000 354 13976.48 139.16 54911.10 88888.00 2020-12-19 18:04:37.000 354 13976.47 139.12 54911.20 88888.00 2020-12-19 18:04:38.000 354 13976.47 139.18 54911.00 88888.00 2020-12-19 18:04:39.000 354 13976.29 139.28 54911.04 88888.00 2020-12-19 18:04:40.000 354 13976.99 139.55 54911.01 88888.00 2020-12-19 18:04:41.000 354 13976.95 139.60 54910.96 88888.00 2020-12-19 18:04:42.000 354 13979.99 142.60 54907.64 88888.00 2020-12-19 18:04:43.000 354 13976.51 139.21 54911.12 88888.00 2020-12-19 18:04:44.000 354 13976.30 139.20 54910.97 88888.00 2020-12-19 18:04:45.000 354 13976.55 139.45 54910.90 88888.00 2020-12-19 18:04:46.000 354 13976.33 139.12 54911.07 88888.00 2020-12-19 18:04:47.000 354 13976.86 139.54 54910.75 88888.00 2020-12-19 18:04:48.000 354 13979.42 142.34 54907.90 88888.00 2020-12-19 18:04:49.000 354 13976.17 139.33 54911.19 88888.00 2020-12-19 18:04:50.000 354 13976.03 139.20 54911.09 88888.00 2020-12-19 18:04:51.000 354 13976.16 139.36 54910.99 88888.00 2020-12-19 18:04:52.000 354 13976.17 139.19 54911.04 88888.00 2020-12-19 18:04:53.000 354 13976.71 139.56 54911.05 88888.00 2020-12-19 18:04:54.000 354 13976.66 139.40 54911.00 88888.00 2020-12-19 18:04:55.000 354 13976.21 139.16 54910.92 88888.00 2020-12-19 18:04:56.000 354 13976.06 139.20 54911.17 88888.00 2020-12-19 18:04:57.000 354 13976.20 139.27 54911.06 88888.00 2020-12-19 18:04:58.000 354 13976.12 139.25 54911.14 88888.00 2020-12-19 18:04:59.000 354 13976.07 139.49 54910.86 88888.00 2020-12-19 18:05:00.000 354 13976.44 139.34 54910.80 88888.00 2020-12-19 18:05:01.000 354 13976.16 139.17 54911.17 88888.00 2020-12-19 18:05:02.000 354 13976.05 138.98 54911.25 88888.00 2020-12-19 18:05:03.000 354 13976.30 139.32 54910.94 88888.00 2020-12-19 18:05:04.000 354 13976.22 139.37 54911.07 88888.00 2020-12-19 18:05:05.000 354 13976.77 139.42 54910.98 88888.00 2020-12-19 18:05:06.000 354 13976.49 139.37 54911.11 88888.00 2020-12-19 18:05:07.000 354 13979.38 142.45 54907.89 88888.00 2020-12-19 18:05:08.000 354 13976.36 139.45 54910.95 88888.00 2020-12-19 18:05:09.000 354 13976.07 139.31 54911.15 88888.00 2020-12-19 18:05:10.000 354 13975.82 138.97 54911.50 88888.00 2020-12-19 18:05:11.000 354 13976.00 139.24 54911.18 88888.00 2020-12-19 18:05:12.000 354 13976.69 139.41 54911.08 88888.00 2020-12-19 18:05:13.000 354 13979.47 142.56 54907.73 88888.00 2020-12-19 18:05:14.000 354 13976.24 139.26 54910.98 88888.00 2020-12-19 18:05:15.000 354 13976.06 139.26 54911.00 88888.00 2020-12-19 18:05:16.000 354 13976.04 139.37 54910.98 88888.00 2020-12-19 18:05:17.000 354 13976.20 139.25 54911.11 88888.00 2020-12-19 18:05:18.000 354 13979.83 142.69 54907.82 88888.00 2020-12-19 18:05:19.000 354 13976.72 139.62 54911.01 88888.00 2020-12-19 18:05:20.000 354 13976.18 139.18 54911.15 88888.00 2020-12-19 18:05:21.000 354 13976.03 139.05 54911.14 88888.00 2020-12-19 18:05:22.000 354 13975.91 139.23 54911.10 88888.00 2020-12-19 18:05:23.000 354 13975.93 139.19 54911.06 88888.00 2020-12-19 18:05:24.000 354 13976.01 139.36 54910.92 88888.00 2020-12-19 18:05:25.000 354 13976.16 139.42 54911.02 88888.00 2020-12-19 18:05:26.000 354 13976.05 139.51 54910.93 88888.00 2020-12-19 18:05:27.000 354 13975.93 139.29 54910.94 88888.00 2020-12-19 18:05:28.000 354 13975.89 139.48 54910.84 88888.00 2020-12-19 18:05:29.000 354 13975.94 139.43 54910.71 88888.00 2020-12-19 18:05:30.000 354 13976.49 139.75 54910.88 88888.00 2020-12-19 18:05:31.000 354 13976.83 140.39 54909.78 88888.00 2020-12-19 18:05:32.000 354 13976.16 139.51 54910.94 88888.00 2020-12-19 18:05:33.000 354 13982.10 146.31 54904.14 88888.00 2020-12-19 18:05:34.000 354 13977.23 140.76 54910.05 88888.00 2020-12-19 18:05:35.000 354 13975.67 139.26 54911.07 88888.00 2020-12-19 18:05:36.000 354 13975.65 139.36 54911.01 88888.00 2020-12-19 18:05:37.000 354 13976.27 139.71 54910.88 88888.00 2020-12-19 18:05:38.000 354 13975.82 139.28 54911.07 88888.00 2020-12-19 18:05:39.000 354 13978.87 142.82 54907.82 88888.00 2020-12-19 18:05:40.000 354 13975.77 139.53 54910.96 88888.00 2020-12-19 18:05:41.000 354 13975.52 139.43 54911.07 88888.00 2020-12-19 18:05:42.000 354 13975.74 139.50 54910.87 88888.00 2020-12-19 18:05:43.000 354 13976.22 139.95 54910.94 88888.00 2020-12-19 18:05:44.000 354 13976.20 139.74 54910.91 88888.00 2020-12-19 18:05:45.000 354 13975.83 139.79 54910.90 88888.00 2020-12-19 18:05:46.000 354 13975.63 139.49 54910.98 88888.00 2020-12-19 18:05:47.000 354 13975.68 139.69 54910.72 88888.00 2020-12-19 18:05:48.000 354 13975.59 139.41 54910.90 88888.00 2020-12-19 18:05:49.000 354 13978.71 142.82 54907.55 88888.00 2020-12-19 18:05:50.000 354 13975.63 139.58 54911.05 88888.00 2020-12-19 18:05:51.000 354 13975.72 139.81 54910.74 88888.00 2020-12-19 18:05:52.000 354 13976.48 140.33 54910.36 88888.00 2020-12-19 18:05:53.000 354 13975.46 139.70 54910.69 88888.00 2020-12-19 18:05:54.000 354 13975.47 139.72 54910.79 88888.00 2020-12-19 18:05:55.000 354 13976.14 140.02 54910.72 88888.00 2020-12-19 18:05:56.000 354 13975.52 139.66 54910.74 88888.00 2020-12-19 18:05:57.000 354 13975.70 139.95 54910.59 88888.00 2020-12-19 18:05:58.000 354 13975.36 139.80 54910.89 88888.00 2020-12-19 18:05:59.000 354 13975.67 139.84 54910.87 88888.00 2020-12-19 18:06:00.000 354 13975.44 139.64 54910.83 88888.00 2020-12-19 18:06:01.000 354 13975.39 139.66 54910.93 88888.00 2020-12-19 18:06:02.000 354 13976.14 140.18 54910.50 88888.00 2020-12-19 18:06:03.000 354 13975.38 139.67 54910.85 88888.00 2020-12-19 18:06:04.000 354 13978.38 143.07 54907.46 88888.00 2020-12-19 18:06:05.000 354 13975.19 139.50 54910.94 88888.00 2020-12-19 18:06:06.000 354 13975.32 139.64 54910.67 88888.00 2020-12-19 18:06:07.000 354 13975.28 139.69 54910.72 88888.00 2020-12-19 18:06:08.000 354 13975.87 139.87 54910.81 88888.00 2020-12-19 18:06:09.000 354 13978.70 143.07 54907.61 88888.00 2020-12-19 18:06:10.000 354 13975.26 139.66 54910.92 88888.00 2020-12-19 18:06:11.000 354 13975.14 139.55 54910.81 88888.00 2020-12-19 18:06:12.000 354 13975.22 139.65 54910.58 88888.00 2020-12-19 18:06:13.000 354 13975.66 140.07 54910.73 88888.00 2020-12-19 18:06:14.000 354 13975.09 139.40 54910.88 88888.00 2020-12-19 18:06:15.000 354 13975.53 139.61 54910.82 88888.00 2020-12-19 18:06:16.000 354 13975.39 139.77 54910.68 88888.00 2020-12-19 18:06:17.000 354 13978.20 142.72 54907.65 88888.00 2020-12-19 18:06:18.000 354 13975.31 139.64 54910.87 88888.00 2020-12-19 18:06:19.000 354 13975.20 139.43 54910.80 88888.00 2020-12-19 18:06:20.000 354 13975.85 139.75 54910.73 88888.00 2020-12-19 18:06:21.000 354 13975.47 139.49 54910.73 88888.00 2020-12-19 18:06:22.000 354 13978.77 142.87 54907.43 88888.00 2020-12-19 18:06:23.000 354 13975.32 139.56 54910.77 88888.00 2020-12-19 18:06:24.000 354 13975.24 139.45 54910.72 88888.00 2020-12-19 18:06:25.000 354 13975.40 139.63 54910.54 88888.00 2020-12-19 18:06:26.000 354 13975.34 139.66 54910.48 88888.00 2020-12-19 18:06:27.000 354 13975.70 139.79 54910.45 88888.00 2020-12-19 18:06:28.000 354 13975.39 139.59 54910.64 88888.00 2020-12-19 18:06:29.000 354 13975.52 139.44 54910.63 88888.00 2020-12-19 18:06:30.000 354 13975.26 139.79 54910.54 88888.00 2020-12-19 18:06:31.000 354 13975.24 139.58 54910.69 88888.00 2020-12-19 18:06:32.000 354 13975.07 139.36 54910.82 88888.00 2020-12-19 18:06:33.000 354 13975.67 139.62 54910.66 88888.00 2020-12-19 18:06:34.000 354 13975.51 139.76 54910.58 88888.00 2020-12-19 18:06:35.000 354 13978.09 142.46 54907.56 88888.00 2020-12-19 18:06:36.000 354 13975.20 139.47 54910.73 88888.00 2020-12-19 18:06:37.000 354 13975.04 139.48 54910.72 88888.00 2020-12-19 18:06:38.000 354 13975.11 139.49 54910.68 88888.00 2020-12-19 18:06:39.000 354 13975.07 139.35 54910.76 88888.00 2020-12-19 18:06:40.000 354 13978.31 142.65 54907.62 88888.00 2020-12-19 18:06:41.000 354 13975.10 139.62 54910.63 88888.00 2020-12-19 18:06:42.000 354 13974.94 139.33 54910.79 88888.00 2020-12-19 18:06:43.000 354 13975.07 139.39 54910.85 88888.00 2020-12-19 18:06:44.000 354 13974.90 139.35 54910.84 88888.00 2020-12-19 18:06:45.000 354 13975.45 139.57 54910.77 88888.00 2020-12-19 18:06:46.000 354 13975.09 139.72 54910.80 88888.00 2020-12-19 18:06:47.000 354 13975.04 139.43 54910.84 88888.00 2020-12-19 18:06:48.000 354 13974.97 139.52 54910.62 88888.00 2020-12-19 18:06:49.000 354 13975.04 139.50 54910.67 88888.00 2020-12-19 18:06:50.000 354 13978.24 142.93 54907.48 88888.00 2020-12-19 18:06:51.000 354 13974.74 139.43 54910.65 88888.00 2020-12-19 18:06:52.000 354 13975.24 139.66 54910.77 88888.00 2020-12-19 18:06:53.000 354 13975.06 139.51 54910.72 88888.00 2020-12-19 18:06:54.000 354 13978.01 142.74 54907.42 88888.00 2020-12-19 18:06:55.000 354 13974.98 139.51 54910.50 88888.00 2020-12-19 18:06:56.000 354 13974.88 139.49 54910.81 88888.00 2020-12-19 18:06:57.000 354 13974.87 139.39 54910.69 88888.00 2020-12-19 18:06:58.000 354 13978.42 142.98 54907.49 88888.00 2020-12-19 18:06:59.000 354 13975.19 139.44 54910.67 88888.00 2020-12-19 18:07:00.000 354 13974.97 139.41 54910.88 88888.00 2020-12-19 18:07:01.000 354 13974.76 139.32 54910.80 88888.00 2020-12-19 18:07:02.000 354 13975.10 139.60 54910.58 88888.00 2020-12-19 18:07:03.000 354 13974.88 139.44 54910.74 88888.00 2020-12-19 18:07:04.000 354 13978.12 142.66 54907.42 88888.00 2020-12-19 18:07:05.000 354 13975.51 139.61 54910.78 88888.00 2020-12-19 18:07:06.000 354 13974.96 139.30 54910.71 88888.00 2020-12-19 18:07:07.000 354 13975.08 139.34 54910.79 88888.00 2020-12-19 18:07:08.000 354 13974.97 139.28 54910.63 88888.00 2020-12-19 18:07:09.000 354 13975.07 139.28 54910.71 88888.00 2020-12-19 18:07:10.000 354 13974.89 139.59 54910.51 88888.00 2020-12-19 18:07:11.000 354 13978.34 142.54 54907.33 88888.00 2020-12-19 18:07:12.000 354 13975.12 139.50 54910.61 88888.00 2020-12-19 18:07:13.000 354 13974.99 139.18 54910.86 88888.00 2020-12-19 18:07:14.000 354 13974.93 139.02 54910.77 88888.00 2020-12-19 18:07:15.000 354 13974.96 139.07 54910.60 88888.00 2020-12-19 18:07:16.000 354 13974.74 138.91 54910.71 88888.00 2020-12-19 18:07:17.000 354 13978.53 142.62 54907.33 88888.00 2020-12-19 18:07:18.000 354 13975.17 139.16 54910.59 88888.00 2020-12-19 18:07:19.000 354 13974.99 139.07 54910.68 88888.00 2020-12-19 18:07:20.000 354 13974.86 139.10 54910.89 88888.00 2020-12-19 18:07:21.000 354 13974.83 139.13 54910.62 88888.00 2020-12-19 18:07:22.000 354 13974.76 139.00 54910.77 88888.00 2020-12-19 18:07:23.000 354 13975.37 139.20 54910.57 88888.00 2020-12-19 18:07:24.000 354 13974.89 138.96 54910.73 88888.00 2020-12-19 18:07:25.000 354 13974.98 138.80 54910.95 88888.00 2020-12-19 18:07:26.000 354 13977.76 141.91 54907.76 88888.00 2020-12-19 18:07:27.000 354 13974.73 138.79 54911.13 88888.00 2020-12-19 18:07:28.000 354 13975.06 138.87 54910.78 88888.00 2020-12-19 18:07:29.000 354 13974.80 138.80 54910.95 88888.00 2020-12-19 18:07:30.000 354 13975.56 139.09 54910.78 88888.00 2020-12-19 18:07:31.000 354 13978.09 142.05 54907.65 88888.00 2020-12-19 18:07:32.000 354 13975.10 139.06 54910.57 88888.00 2020-12-19 18:07:33.000 354 13974.76 138.95 54910.78 88888.00 2020-12-19 18:07:34.000 354 13974.98 139.00 54910.69 88888.00 2020-12-19 18:07:35.000 354 13975.00 138.88 54910.69 88888.00 2020-12-19 18:07:36.000 354 13975.12 139.01 54910.70 88888.00 2020-12-19 18:07:37.000 354 13975.17 138.96 54910.92 88888.00 2020-12-19 18:07:38.000 354 13975.02 138.83 54910.75 88888.00 2020-12-19 18:07:39.000 354 13975.05 138.88 54910.86 88888.00 2020-12-19 18:07:40.000 354 13975.04 138.81 54910.68 88888.00 2020-12-19 18:07:41.000 354 13979.22 142.63 54907.09 88888.00 2020-12-19 18:07:42.000 354 13975.45 139.16 54910.88 88888.00 2020-12-19 18:07:43.000 354 13975.05 138.76 54911.00 88888.00 2020-12-19 18:07:44.000 354 13975.09 138.82 54910.89 88888.00 2020-12-19 18:07:45.000 354 13975.09 138.90 54910.81 88888.00 2020-12-19 18:07:46.000 354 13975.00 138.83 54910.87 88888.00 2020-12-19 18:07:47.000 354 13975.02 138.68 54911.05 88888.00 2020-12-19 18:07:48.000 354 13975.40 138.78 54910.95 88888.00 2020-12-19 18:07:49.000 354 13975.12 138.66 54911.05 88888.00 2020-12-19 18:07:50.000 354 13975.18 138.73 54910.62 88888.00 2020-12-19 18:07:51.000 354 13975.04 138.86 54910.73 88888.00 2020-12-19 18:07:52.000 354 13975.13 138.87 54910.74 88888.00 2020-12-19 18:07:53.000 354 13978.08 141.70 54907.73 88888.00 2020-12-19 18:07:54.000 354 13975.08 138.52 54911.05 88888.00 2020-12-19 18:07:55.000 354 13975.68 139.07 54910.79 88888.00 2020-12-19 18:07:56.000 354 13975.07 138.62 54911.09 88888.00 2020-12-19 18:07:57.000 354 13975.24 138.60 54910.97 88888.00 2020-12-19 18:07:58.000 354 13975.02 138.62 54911.01 88888.00 2020-12-19 18:07:59.000 354 13978.25 141.66 54907.86 88888.00 2020-12-19 18:08:00.000 354 13975.14 138.54 54911.08 88888.00 2020-12-19 18:08:01.000 354 13975.28 138.60 54911.07 88888.00 2020-12-19 18:08:02.000 354 13976.16 139.69 54910.39 88888.00 2020-12-19 18:08:03.000 354 13978.57 142.06 54907.84 88888.00 2020-12-19 18:08:04.000 354 13975.11 138.41 54911.05 88888.00 2020-12-19 18:08:05.000 354 13975.25 138.55 54911.14 88888.00 2020-12-19 18:08:06.000 354 13975.73 138.66 54911.11 88888.00 2020-12-19 18:08:07.000 354 13975.81 138.83 54910.94 88888.00 2020-12-19 18:08:08.000 354 13978.48 141.77 54907.90 88888.00 2020-12-19 18:08:09.000 354 13975.20 138.65 54911.17 88888.00 2020-12-19 18:08:10.000 354 13975.26 138.55 54911.08 88888.00 2020-12-19 18:08:11.000 354 13975.58 138.71 54911.16 88888.00 2020-12-19 18:08:12.000 354 13975.17 138.57 54911.06 88888.00 2020-12-19 18:08:13.000 354 13975.73 139.04 54910.83 88888.00 2020-12-19 18:08:14.000 354 13975.54 138.84 54910.97 88888.00 2020-12-19 18:08:15.000 354 13975.38 138.68 54911.07 88888.00 2020-12-19 18:08:16.000 354 13978.42 142.01 54907.61 88888.00 2020-12-19 18:08:17.000 354 13975.35 138.78 54910.95 88888.00 2020-12-19 18:08:18.000 354 13975.33 138.60 54911.05 88888.00 2020-12-19 18:08:19.000 354 13975.18 138.46 54911.09 88888.00 2020-12-19 18:08:20.000 354 13975.87 138.86 54910.96 88888.00 2020-12-19 18:08:21.000 354 13975.31 138.55 54911.24 88888.00 2020-12-19 18:08:22.000 354 13975.26 138.53 54911.18 88888.00 2020-12-19 18:08:23.000 354 13976.03 139.43 54910.10 88888.00 2020-12-19 18:08:24.000 354 13978.34 141.58 54908.04 88888.00 2020-12-19 18:08:25.000 354 13975.48 138.66 54911.06 88888.00 2020-12-19 18:08:26.000 354 13975.51 138.46 54910.97 88888.00 2020-12-19 18:08:27.000 354 13975.41 138.49 54911.06 88888.00 2020-12-19 18:08:28.000 354 13975.33 138.42 54911.15 88888.00 2020-12-19 18:08:29.000 354 13978.42 141.71 54907.95 88888.00 2020-12-19 18:08:30.000 354 13975.18 138.45 54911.18 88888.00 2020-12-19 18:08:31.000 354 13976.00 138.84 54911.18 88888.00 2020-12-19 18:08:32.000 354 13975.96 138.81 54911.09 88888.00 2020-12-19 18:08:33.000 354 13975.69 138.51 54911.11 88888.00 2020-12-19 18:08:34.000 354 13975.56 138.77 54911.07 88888.00 2020-12-19 18:08:35.000 354 13975.67 138.78 54910.91 88888.00 2020-12-19 18:08:36.000 354 13975.39 138.55 54911.08 88888.00 2020-12-19 18:08:37.000 354 13975.50 138.54 54911.24 88888.00 2020-12-19 18:08:38.000 354 13975.99 138.88 54911.18 88888.00 2020-12-19 18:08:39.000 354 13975.44 138.60 54911.37 88888.00 2020-12-19 18:08:40.000 354 13975.70 138.88 54911.14 88888.00 2020-12-19 18:08:41.000 354 13975.42 138.93 54911.07 88888.00 2020-12-19 18:08:42.000 354 13975.29 138.44 54911.13 88888.00 2020-12-19 18:08:43.000 354 13975.26 138.46 54911.26 88888.00 2020-12-19 18:08:44.000 354 13975.23 138.42 54911.35 88888.00 2020-12-19 18:08:45.000 354 13975.83 138.83 54911.27 88888.00 2020-12-19 18:08:46.000 354 13975.21 138.52 54911.24 88888.00 2020-12-19 18:08:47.000 354 13975.43 138.56 54911.27 88888.00 2020-12-19 18:08:48.000 354 13975.35 138.46 54911.15 88888.00 2020-12-19 18:08:49.000 354 13975.63 138.66 54911.24 88888.00 2020-12-19 18:08:50.000 354 13975.37 138.53 54911.27 88888.00 2020-12-19 18:08:51.000 354 13975.71 138.60 54911.23 88888.00 2020-12-19 18:08:52.000 354 13975.48 138.44 54911.30 88888.00 2020-12-19 18:08:53.000 354 13975.28 138.49 54911.30 88888.00 2020-12-19 18:08:54.000 354 13975.53 138.57 54911.21 88888.00 2020-12-19 18:08:55.000 354 13975.39 138.40 54911.29 88888.00 2020-12-19 18:08:56.000 354 13976.89 139.75 54909.47 88888.00 2020-12-19 18:08:57.000 354 13978.86 141.89 54908.11 88888.00 2020-12-19 18:08:58.000 354 13975.67 138.57 54911.14 88888.00 2020-12-19 18:08:59.000 354 13975.51 138.57 54911.25 88888.00 2020-12-19 18:09:00.000 354 13978.48 141.62 54908.14 88888.00 2020-12-19 18:09:01.000 354 13975.45 138.58 54911.23 88888.00 2020-12-19 18:09:02.000 354 13978.65 141.68 54908.13 88888.00 2020-12-19 18:09:03.000 354 13975.94 138.65 54911.12 88888.00 2020-12-19 18:09:04.000 354 13975.70 138.54 54911.22 88888.00 2020-12-19 18:09:05.000 354 13975.56 138.43 54911.39 88888.00 2020-12-19 18:09:06.000 354 13975.66 138.47 54911.36 88888.00 2020-12-19 18:09:07.000 354 13975.54 138.59 54911.28 88888.00 2020-12-19 18:09:08.000 354 13975.63 138.48 54911.17 88888.00 2020-12-19 18:09:09.000 354 13976.15 138.67 54911.16 88888.00 2020-12-19 18:09:10.000 354 13975.95 138.53 54911.36 88888.00 2020-12-19 18:09:11.000 354 13975.77 138.62 54911.31 88888.00 2020-12-19 18:09:12.000 354 13975.59 138.39 54911.36 88888.00 2020-12-19 18:09:13.000 354 13975.62 138.54 54911.03 88888.00 2020-12-19 18:09:14.000 354 13975.51 138.33 54911.20 88888.00 2020-12-19 18:09:15.000 354 13975.62 138.49 54911.18 88888.00 2020-12-19 18:09:16.000 354 13976.12 138.51 54911.05 88888.00 2020-12-19 18:09:17.000 354 13975.45 138.30 54911.37 88888.00 2020-12-19 18:09:18.000 354 13975.48 138.32 54911.12 88888.00 2020-12-19 18:09:19.000 354 13975.66 138.42 54911.12 88888.00 2020-12-19 18:09:20.000 354 13975.51 138.45 54911.16 88888.00 2020-12-19 18:09:21.000 354 13975.44 138.48 54911.07 88888.00 2020-12-19 18:09:22.000 354 13975.80 138.60 54911.35 88888.00 2020-12-19 18:09:23.000 354 13975.90 138.40 54911.13 88888.00 2020-12-19 18:09:24.000 354 13975.36 138.03 54911.38 88888.00 2020-12-19 18:09:25.000 354 13975.55 138.23 54911.29 88888.00 2020-12-19 18:09:26.000 354 13975.40 138.08 54911.36 88888.00 2020-12-19 18:09:27.000 354 13975.46 137.98 54911.46 88888.00 2020-12-19 18:09:28.000 354 13976.03 138.31 54911.29 88888.00 2020-12-19 18:09:29.000 354 13975.77 138.09 54911.34 88888.00 2020-12-19 18:09:30.000 354 13975.73 138.06 54911.39 88888.00 2020-12-19 18:09:31.000 354 13975.50 137.93 54911.55 88888.00 2020-12-19 18:09:32.000 354 13975.52 137.92 54911.38 88888.00 2020-12-19 18:09:33.000 354 13978.75 141.19 54908.19 88888.00 2020-12-19 18:09:34.000 354 13976.09 138.15 54911.20 88888.00 2020-12-19 18:09:35.000 354 13976.28 138.21 54911.16 88888.00 2020-12-19 18:09:36.000 354 13975.89 137.94 54911.27 88888.00 2020-12-19 18:09:37.000 354 13975.51 137.77 54911.37 88888.00 2020-12-19 18:09:38.000 354 13975.49 137.72 54911.31 88888.00 2020-12-19 18:09:39.000 354 13976.03 138.08 54910.87 88888.00 2020-12-19 18:09:40.000 354 13975.48 137.71 54911.33 88888.00 2020-12-19 18:09:41.000 354 13976.12 137.88 54911.32 88888.00 2020-12-19 18:09:42.000 354 13975.64 137.70 54911.34 88888.00 2020-12-19 18:09:43.000 354 13978.82 140.69 54908.12 88888.00 2020-12-19 18:09:44.000 354 13975.65 137.64 54911.26 88888.00 2020-12-19 18:09:45.000 354 13975.51 137.41 54911.35 88888.00 2020-12-19 18:09:46.000 354 13975.72 137.49 54911.34 88888.00 2020-12-19 18:09:47.000 354 13975.56 137.76 54911.21 88888.00 2020-12-19 18:09:48.000 354 13975.79 137.38 54911.49 88888.00 2020-12-19 18:09:49.000 354 13978.69 140.56 54908.30 88888.00 2020-12-19 18:09:50.000 354 13975.45 137.18 54911.40 88888.00 2020-12-19 18:09:51.000 354 13975.72 137.43 54910.91 88888.00 2020-12-19 18:09:52.000 354 13975.55 137.28 54911.41 88888.00 2020-12-19 18:09:53.000 354 13976.29 137.70 54911.29 88888.00 2020-12-19 18:09:54.000 354 13975.63 137.14 54911.35 88888.00 2020-12-19 18:09:55.000 354 13975.63 137.28 54911.32 88888.00 2020-12-19 18:09:56.000 354 13975.83 137.19 54911.56 88888.00 2020-12-19 18:09:57.000 354 13975.67 137.35 54911.18 88888.00 2020-12-19 18:09:58.000 354 13975.69 137.26 54911.36 88888.00 2020-12-19 18:09:59.000 354 13976.42 137.60 54910.98 88888.00 2020-12-19 18:10:00.000 354 13975.98 137.20 54911.37 88888.00 2020-12-19 18:10:01.000 354 13975.72 137.06 54911.44 88888.00 2020-12-19 18:10:02.000 354 13975.79 136.95 54911.23 88888.00 2020-12-19 18:10:03.000 354 13975.64 137.00 54911.34 88888.00 2020-12-19 18:10:04.000 354 13975.41 136.69 54911.41 88888.00 2020-12-19 18:10:05.000 354 13975.36 136.58 54911.56 88888.00 2020-12-19 18:10:06.000 354 13975.99 136.83 54911.26 88888.00 2020-12-19 18:10:07.000 354 13978.54 139.62 54908.15 88888.00 2020-12-19 18:10:08.000 354 13975.47 136.59 54911.29 88888.00 2020-12-19 18:10:09.000 354 13975.38 136.52 54911.21 88888.00 2020-12-19 18:10:10.000 354 13975.33 136.29 54911.52 88888.00 2020-12-19 18:10:11.000 354 13975.40 136.27 54911.46 88888.00 2020-12-19 18:10:12.000 354 13976.41 137.25 54910.27 88888.00 2020-12-19 18:10:13.000 354 13975.75 136.51 54911.23 88888.00 2020-12-19 18:10:14.000 354 13978.72 139.63 54908.20 88888.00 2020-12-19 18:10:15.000 354 13975.68 136.44 54911.35 88888.00 2020-12-19 18:10:16.000 354 13975.43 136.26 54911.41 88888.00 2020-12-19 18:10:17.000 354 13975.69 136.26 54911.18 88888.00 2020-12-19 18:10:18.000 354 13975.92 136.49 54911.40 88888.00 2020-12-19 18:10:19.000 354 13979.03 139.50 54908.26 88888.00 2020-12-19 18:10:20.000 354 13975.60 136.22 54911.36 88888.00 2020-12-19 18:10:21.000 354 13975.69 136.31 54911.49 88888.00 2020-12-19 18:10:22.000 354 13975.79 136.28 54911.53 88888.00 2020-12-19 18:10:23.000 354 13975.55 136.18 54911.42 88888.00 2020-12-19 18:10:24.000 354 13976.06 136.40 54911.36 88888.00 2020-12-19 18:10:25.000 354 13976.15 136.42 54911.36 88888.00 2020-12-19 18:10:26.000 354 13976.05 136.39 54911.27 88888.00 2020-12-19 18:10:27.000 354 13975.53 136.27 54911.29 88888.00 2020-12-19 18:10:28.000 354 13975.56 136.06 54911.54 88888.00 2020-12-19 18:10:29.000 354 13975.55 136.30 54911.24 88888.00 2020-12-19 18:10:30.000 354 13975.57 136.36 54911.27 88888.00 2020-12-19 18:10:31.000 354 13975.89 136.47 54911.32 88888.00 2020-12-19 18:10:32.000 354 13975.35 136.15 54911.50 88888.00 2020-12-19 18:10:33.000 354 13976.25 136.81 54910.89 88888.00 2020-12-19 18:10:34.000 354 13978.31 139.01 54908.27 88888.00 2020-12-19 18:10:35.000 354 13975.01 135.90 54911.43 88888.00 2020-12-19 18:10:36.000 354 13975.05 135.97 54911.44 88888.00 2020-12-19 18:10:37.000 354 13975.18 136.11 54911.21 88888.00 2020-12-19 18:10:38.000 354 13975.30 136.04 54911.39 88888.00 2020-12-19 18:10:39.000 354 13975.21 135.99 54911.41 88888.00 2020-12-19 18:10:40.000 354 13978.15 139.03 54908.19 88888.00 2020-12-19 18:10:41.000 354 13975.14 135.96 54911.43 88888.00 2020-12-19 18:10:42.000 354 13975.06 135.96 54911.26 88888.00 2020-12-19 18:10:43.000 354 13975.54 135.96 54911.19 88888.00 2020-12-19 18:10:44.000 354 13975.25 135.74 54911.33 88888.00 2020-12-19 18:10:45.000 354 13975.28 135.61 54911.29 88888.00 2020-12-19 18:10:46.000 354 13978.10 138.84 54908.01 88888.00 2020-12-19 18:10:47.000 354 13974.87 135.57 54911.41 88888.00 2020-12-19 18:10:48.000 354 13974.78 135.32 54911.36 88888.00 2020-12-19 18:10:49.000 354 13975.58 135.82 54911.22 88888.00 2020-12-19 18:10:50.000 354 13978.90 139.29 54907.28 88888.00 2020-12-19 18:10:51.000 354 13975.42 135.99 54910.88 88888.00 2020-12-19 18:10:52.000 354 13975.26 136.22 54910.71 88888.00 2020-12-19 18:10:53.000 354 13975.29 136.22 54910.71 88888.00 2020-12-19 18:10:54.000 354 13975.75 136.21 54910.78 88888.00 2020-12-19 18:10:55.000 354 13974.99 135.42 54911.02 88888.00 2020-12-19 18:10:56.000 354 13975.68 136.04 54910.82 88888.00 2020-12-19 18:10:57.000 354 13974.99 135.46 54910.93 88888.00 2020-12-19 18:10:58.000 354 13974.99 135.41 54910.85 88888.00 2020-12-19 18:10:59.000 354 13975.13 135.63 54910.90 88888.00 2020-12-19 18:11:00.000 354 13975.02 135.65 54910.84 88888.00 2020-12-19 18:11:01.000 354 13974.96 135.72 54910.83 88888.00 2020-12-19 18:11:02.000 354 13975.24 135.74 54910.72 88888.00 2020-12-19 18:11:03.000 354 13975.21 135.54 54910.67 88888.00 2020-12-19 18:11:04.000 354 13975.11 135.79 54910.82 88888.00 2020-12-19 18:11:05.000 354 13975.13 135.79 54910.64 88888.00 2020-12-19 18:11:06.000 354 13974.99 135.58 54910.86 88888.00 2020-12-19 18:11:07.000 354 13974.83 135.55 54911.01 88888.00 2020-12-19 18:11:08.000 354 13975.36 135.89 54910.80 88888.00 2020-12-19 18:11:09.000 354 13975.05 135.58 54910.75 88888.00 2020-12-19 18:11:10.000 354 13978.02 139.00 54907.64 88888.00 2020-12-19 18:11:11.000 354 13974.75 135.68 54910.85 88888.00 2020-12-19 18:11:12.000 354 13975.08 135.74 54910.77 88888.00 2020-12-19 18:11:13.000 354 13974.89 135.72 54910.72 88888.00 2020-12-19 18:11:14.000 354 13975.41 136.13 54910.65 88888.00 2020-12-19 18:11:15.000 354 13975.30 135.67 54910.77 88888.00 2020-12-19 18:11:16.000 354 13978.22 138.95 54907.66 88888.00 2020-12-19 18:11:17.000 354 13974.96 135.66 54910.82 88888.00 2020-12-19 18:11:18.000 354 13974.78 135.60 54910.81 88888.00 2020-12-19 18:11:19.000 354 13974.49 135.27 54911.18 88888.00 2020-12-19 18:11:20.000 354 13974.42 135.01 54911.33 88888.00 2020-12-19 18:11:21.000 354 13974.89 135.40 54911.24 88888.00 2020-12-19 18:11:22.000 354 13974.60 135.18 54911.34 88888.00 2020-12-19 18:11:23.000 354 13974.45 135.15 54911.16 88888.00 2020-12-19 18:11:24.000 354 13974.43 135.14 54911.24 88888.00 2020-12-19 18:11:25.000 354 13974.43 134.89 54911.07 88888.00 2020-12-19 18:11:26.000 354 13974.58 135.18 54910.97 88888.00 2020-12-19 18:11:27.000 354 13978.13 138.53 54907.88 88888.00 2020-12-19 18:11:28.000 354 13974.65 135.27 54911.03 88888.00 2020-12-19 18:11:29.000 354 13974.65 135.10 54911.04 88888.00 2020-12-19 18:11:30.000 354 13974.30 135.12 54911.20 88888.00 2020-12-19 18:11:31.000 354 13974.08 135.02 54911.32 88888.00 2020-12-19 18:11:32.000 354 13977.43 138.27 54908.06 88888.00 2020-12-19 18:11:33.000 354 13974.79 135.39 54911.14 88888.00 2020-12-19 18:11:34.000 354 13974.43 135.23 54911.15 88888.00 2020-12-19 18:11:35.000 354 13974.36 135.10 54911.28 88888.00 2020-12-19 18:11:36.000 354 13974.03 134.98 54911.31 88888.00 2020-12-19 18:11:37.000 354 13974.20 135.05 54911.35 88888.00 2020-12-19 18:11:38.000 354 13974.21 135.13 54911.25 88888.00 2020-12-19 18:11:39.000 354 13974.77 135.49 54911.07 88888.00 2020-12-19 18:11:40.000 354 13974.25 135.25 54911.19 88888.00 2020-12-19 18:11:41.000 354 13974.34 135.33 54911.18 88888.00 2020-12-19 18:11:42.000 354 13974.25 135.25 54911.16 88888.00 2020-12-19 18:11:43.000 354 13974.13 135.01 54911.22 88888.00 2020-12-19 18:11:44.000 354 13974.03 135.09 54911.28 88888.00 2020-12-19 18:11:45.000 354 13973.87 135.09 54911.28 88888.00 2020-12-19 18:11:46.000 354 13974.61 135.30 54911.14 88888.00 2020-12-19 18:11:47.000 354 13974.07 134.90 54911.25 88888.00 2020-12-19 18:11:48.000 354 13974.03 135.06 54911.26 88888.00 2020-12-19 18:11:49.000 354 13973.89 135.10 54911.25 88888.00 2020-12-19 18:11:50.000 354 13973.92 135.10 54911.23 88888.00 2020-12-19 18:11:51.000 354 13973.89 135.03 54911.23 88888.00 2020-12-19 18:11:52.000 354 13974.54 135.57 54911.06 88888.00 2020-12-19 18:11:53.000 354 13974.49 135.43 54911.20 88888.00 2020-12-19 18:11:54.000 354 13974.06 135.31 54911.14 88888.00 2020-12-19 18:11:55.000 354 13974.02 135.25 54911.06 88888.00 2020-12-19 18:11:56.000 354 13974.03 135.04 54911.21 88888.00 2020-12-19 18:11:57.000 354 13977.01 138.44 54907.83 88888.00 2020-12-19 18:11:58.000 354 13973.84 135.23 54911.06 88888.00 2020-12-19 18:11:59.000 354 13974.11 135.12 54911.20 88888.00 2020-12-19 18:12:00.000 354 13974.12 134.97 54911.16 88888.00 2020-12-19 18:12:01.000 354 13973.85 134.93 54911.66 88888.00 2020-12-19 18:12:02.000 354 13973.98 135.05 54911.04 88888.00 2020-12-19 18:12:03.000 354 13977.10 138.15 54907.79 88888.00 2020-12-19 18:12:04.000 354 13974.65 135.34 54910.95 88888.00 2020-12-19 18:12:05.000 354 13974.19 134.99 54911.09 88888.00 2020-12-19 18:12:06.000 354 13974.21 134.88 54911.13 88888.00 2020-12-19 18:12:07.000 354 13974.11 135.08 54911.04 88888.00 2020-12-19 18:12:08.000 354 13974.16 134.98 54910.90 88888.00 2020-12-19 18:12:09.000 354 13973.80 134.97 54910.99 88888.00 2020-12-19 18:12:10.000 354 13973.94 134.98 54911.06 88888.00 2020-12-19 18:12:11.000 354 13974.51 135.08 54910.92 88888.00 2020-12-19 18:12:12.000 354 13974.09 134.89 54910.98 88888.00 2020-12-19 18:12:13.000 354 13976.84 137.91 54907.92 88888.00 2020-12-19 18:12:14.000 354 13973.69 134.72 54911.13 88888.00 2020-12-19 18:12:15.000 354 13973.62 134.63 54911.07 88888.00 2020-12-19 18:12:16.000 354 13973.90 134.72 54911.12 88888.00 2020-12-19 18:12:17.000 354 13974.09 134.90 54911.18 88888.00 2020-12-19 18:12:18.000 354 13977.15 137.94 54908.12 88888.00 2020-12-19 18:12:19.000 354 13973.61 134.59 54911.23 88888.00 2020-12-19 18:12:20.000 354 13973.70 134.58 54911.21 88888.00 2020-12-19 18:12:21.000 354 13973.56 134.41 54911.23 88888.00 2020-12-19 18:12:22.000 354 13973.23 134.01 54911.87 88888.00 2020-12-19 18:12:23.000 354 13973.35 134.46 54911.19 88888.00 2020-12-19 18:12:24.000 354 13973.73 134.50 54911.20 88888.00 2020-12-19 18:12:25.000 354 13973.45 134.41 54911.25 88888.00 2020-12-19 18:12:26.000 354 13973.59 134.69 54911.16 88888.00 2020-12-19 18:12:27.000 354 13973.50 134.50 54911.24 88888.00 2020-12-19 18:12:28.000 354 13973.99 134.88 54910.60 88888.00 2020-12-19 18:12:29.000 354 13973.90 134.81 54911.09 88888.00 2020-12-19 18:12:30.000 354 13973.54 134.58 54911.22 88888.00 2020-12-19 18:12:31.000 354 13973.64 134.64 54910.97 88888.00 2020-12-19 18:12:32.000 354 13973.25 134.69 54911.09 88888.00 2020-12-19 18:12:33.000 354 13973.75 134.72 54911.09 88888.00 2020-12-19 18:12:34.000 354 13976.44 137.93 54907.97 88888.00 2020-12-19 18:12:35.000 354 13973.37 134.82 54911.13 88888.00 2020-12-19 18:12:36.000 354 13973.80 134.87 54911.03 88888.00 2020-12-19 18:12:37.000 354 13973.63 134.64 54911.14 88888.00 2020-12-19 18:12:38.000 354 13973.25 134.69 54911.18 88888.00 2020-12-19 18:12:39.000 354 13973.42 134.90 54911.03 88888.00 2020-12-19 18:12:40.000 354 13973.32 134.73 54911.25 88888.00 2020-12-19 18:12:41.000 354 13973.41 135.00 54910.95 88888.00 2020-12-19 18:12:42.000 354 13973.79 135.06 54911.09 88888.00 2020-12-19 18:12:43.000 354 13973.71 135.49 54910.49 88888.00 2020-12-19 18:12:44.000 354 13976.41 137.96 54907.90 88888.00 2020-12-19 18:12:45.000 354 13973.25 134.94 54911.11 88888.00 2020-12-19 18:12:46.000 354 13973.03 134.82 54911.09 88888.00 2020-12-19 18:12:47.000 354 13973.16 134.92 54911.06 88888.00 2020-12-19 18:12:48.000 354 13973.18 134.95 54911.04 88888.00 2020-12-19 18:12:49.000 354 13973.46 135.08 54910.84 88888.00 2020-12-19 18:12:50.000 354 13976.57 138.42 54907.74 88888.00 2020-12-19 18:12:51.000 354 13973.45 135.26 54910.74 88888.00 2020-12-19 18:12:52.000 354 13973.11 135.10 54911.06 88888.00 2020-12-19 18:12:53.000 354 13973.74 135.49 54910.73 88888.00 2020-12-19 18:12:54.000 354 13973.86 135.33 54910.89 88888.00 2020-12-19 18:12:55.000 354 13973.64 135.31 54911.00 88888.00 2020-12-19 18:12:56.000 354 13973.73 135.30 54911.02 88888.00 2020-12-19 18:12:57.000 354 13976.62 138.50 54907.88 88888.00 2020-12-19 18:12:58.000 354 13973.68 135.52 54910.82 88888.00 2020-12-19 18:12:59.000 354 13973.69 135.62 54910.93 88888.00 2020-12-19 18:13:00.000 354 13973.64 135.28 54910.95 88888.00 2020-12-19 18:13:01.000 354 13974.25 135.99 54910.73 88888.00 2020-12-19 18:13:02.000 354 13976.85 138.56 54907.90 88888.00 2020-12-19 18:13:03.000 354 13973.85 135.77 54910.89 88888.00 2020-12-19 18:13:04.000 354 13974.36 136.41 54910.01 88888.00 2020-12-19 18:13:05.000 354 13973.75 135.54 54911.23 88888.00 2020-12-19 18:13:06.000 354 13973.64 135.38 54911.09 88888.00 2020-12-19 18:13:07.000 354 13974.22 135.97 54910.95 88888.00 2020-12-19 18:13:08.000 354 13973.88 135.78 54911.06 88888.00 2020-12-19 18:13:09.000 354 13973.54 135.49 54911.22 88888.00 2020-12-19 18:13:10.000 354 13973.55 135.74 54911.16 88888.00 2020-12-19 18:13:11.000 354 13973.60 135.72 54911.17 88888.00 2020-12-19 18:13:12.000 354 13973.45 135.84 54911.12 88888.00 2020-12-19 18:13:13.000 354 13973.68 135.76 54911.07 88888.00 2020-12-19 18:13:14.000 354 13973.90 136.03 54911.14 88888.00 2020-12-19 18:13:15.000 354 13973.70 136.12 54911.14 88888.00 2020-12-19 18:13:16.000 354 13973.74 136.09 54911.11 88888.00 2020-12-19 18:13:17.000 354 13973.80 136.20 54911.07 88888.00 2020-12-19 18:13:18.000 354 13973.64 136.09 54911.12 88888.00 2020-12-19 18:13:19.000 354 13974.10 136.38 54911.18 88888.00 2020-12-19 18:13:20.000 354 13973.90 136.16 54911.13 88888.00 2020-12-19 18:13:21.000 354 13974.14 136.22 54911.09 88888.00 2020-12-19 18:13:22.000 354 13973.92 136.12 54911.28 88888.00 2020-12-19 18:13:23.000 354 13973.98 136.31 54911.15 88888.00 2020-12-19 18:13:24.000 354 13973.89 136.12 54911.28 88888.00 2020-12-19 18:13:25.000 354 13974.07 136.07 54911.26 88888.00 2020-12-19 18:13:26.000 354 13974.65 136.54 54910.94 88888.00 2020-12-19 18:13:27.000 354 13976.56 138.58 54908.68 88888.00 2020-12-19 18:13:28.000 354 13974.15 136.32 54911.11 88888.00 2020-12-19 18:13:29.000 354 13974.05 136.34 54911.22 88888.00 2020-12-19 18:13:30.000 354 13974.10 136.09 54911.20 88888.00 2020-12-19 18:13:31.000 354 13973.98 136.11 54911.26 88888.00 2020-12-19 18:13:32.000 354 13974.40 136.21 54911.26 88888.00 2020-12-19 18:13:33.000 354 13977.20 139.45 54907.92 88888.00 2020-12-19 18:13:34.000 354 13973.88 136.04 54911.45 88888.00 2020-12-19 18:13:35.000 354 13973.67 136.18 54911.25 88888.00 2020-12-19 18:13:36.000 354 13973.97 136.56 54911.23 88888.00 2020-12-19 18:13:37.000 354 13973.77 136.29 54911.19 88888.00 2020-12-19 18:13:38.000 354 13973.57 136.02 54911.37 88888.00 2020-12-19 18:13:39.000 354 13974.06 136.30 54911.25 88888.00 2020-12-19 18:13:40.000 354 13973.88 136.30 54911.24 88888.00 2020-12-19 18:13:41.000 354 13973.73 136.52 54911.26 88888.00 2020-12-19 18:13:42.000 354 13973.89 136.48 54911.14 88888.00 2020-12-19 18:13:43.000 354 13973.59 136.53 54911.17 88888.00 2020-12-19 18:13:44.000 354 13974.33 136.78 54911.17 88888.00 2020-12-19 18:13:45.000 354 13974.19 136.66 54911.16 88888.00 2020-12-19 18:13:46.000 354 13974.17 136.81 54911.19 88888.00 2020-12-19 18:13:47.000 354 13974.60 137.66 54910.05 88888.00 2020-12-19 18:13:48.000 354 13976.91 139.79 54907.95 88888.00 2020-12-19 18:13:49.000 354 13974.03 136.80 54911.01 88888.00 2020-12-19 18:13:50.000 354 13974.44 136.95 54911.10 88888.00 2020-12-19 18:13:51.000 354 13974.37 136.89 54911.16 88888.00 2020-12-19 18:13:52.000 354 13974.01 136.58 54911.11 88888.00 2020-12-19 18:13:53.000 354 13977.09 139.83 54908.04 88888.00 2020-12-19 18:13:54.000 354 13974.09 136.74 54911.26 88888.00 2020-12-19 18:13:55.000 354 13973.83 136.59 54911.20 88888.00 2020-12-19 18:13:56.000 354 13973.96 136.69 54911.28 88888.00 2020-12-19 18:13:57.000 354 13974.32 136.74 54911.08 88888.00 2020-12-19 18:13:58.000 354 13974.20 136.65 54911.39 88888.00 2020-12-19 18:13:59.000 354 13974.31 136.78 54911.34 88888.00 2020-12-19 18:14:00.000 354 13973.96 136.66 54911.33 88888.00 2020-12-19 18:14:01.000 354 13974.05 136.61 54911.41 88888.00 2020-12-19 18:14:02.000 354 13974.10 136.51 54911.36 88888.00 2020-12-19 18:14:03.000 354 13973.93 136.46 54911.43 88888.00 2020-12-19 18:14:04.000 354 13977.73 139.86 54907.99 88888.00 2020-12-19 18:14:05.000 354 13974.16 136.50 54911.25 88888.00 2020-12-19 18:14:06.000 354 13973.96 136.36 54911.44 88888.00 2020-12-19 18:14:07.000 354 13973.95 136.24 54911.50 88888.00 2020-12-19 18:14:08.000 354 13974.08 136.59 54911.38 88888.00 2020-12-19 18:14:09.000 354 13974.13 136.83 54911.14 88888.00 2020-12-19 18:14:10.000 354 13974.33 136.58 54911.29 88888.00 2020-12-19 18:14:11.000 354 13974.28 136.56 54911.29 88888.00 2020-12-19 18:14:12.000 354 13974.01 136.42 54911.50 88888.00 2020-12-19 18:14:13.000 354 13974.24 136.75 54911.16 88888.00 2020-12-19 18:14:14.000 354 13974.32 136.69 54911.23 88888.00 2020-12-19 18:14:15.000 354 13974.77 136.83 54911.36 88888.00 2020-12-19 18:14:16.000 354 13974.55 136.93 54911.16 88888.00 2020-12-19 18:14:17.000 354 13974.46 136.89 54911.11 88888.00 2020-12-19 18:14:18.000 354 13974.13 136.76 54911.30 88888.00 2020-12-19 18:14:19.000 354 13977.16 139.93 54908.22 88888.00 2020-12-19 18:14:20.000 354 13974.20 136.88 54911.28 88888.00 2020-12-19 18:14:21.000 354 13974.18 137.01 54911.01 88888.00 2020-12-19 18:14:22.000 354 13974.56 136.99 54911.29 88888.00 2020-12-19 18:14:23.000 354 13974.25 136.92 54911.42 88888.00 2020-12-19 18:14:24.000 354 13974.26 136.92 54911.20 88888.00 2020-12-19 18:14:25.000 354 13977.44 140.20 54907.94 88888.00 2020-12-19 18:14:26.000 354 13974.08 137.01 54911.39 88888.00 2020-12-19 18:14:27.000 354 13974.22 137.12 54911.28 88888.00 2020-12-19 18:14:28.000 354 13974.03 136.79 54911.39 88888.00 2020-12-19 18:14:29.000 354 13974.48 137.06 54911.51 88888.00 2020-12-19 18:14:30.000 354 13974.30 137.21 54911.22 88888.00 2020-12-19 18:14:31.000 354 13974.30 137.06 54911.26 88888.00 2020-12-19 18:14:32.000 354 13974.43 137.23 54911.26 88888.00 2020-12-19 18:14:33.000 354 13974.16 136.87 54911.56 88888.00 2020-12-19 18:14:34.000 354 13974.28 137.05 54911.34 88888.00 2020-12-19 18:14:35.000 354 13974.57 137.20 54911.20 88888.00 2020-12-19 18:14:36.000 354 13974.05 136.97 54911.48 88888.00 2020-12-19 18:14:37.000 354 13977.68 140.83 54907.71 88888.00 2020-12-19 18:14:38.000 354 13974.20 137.16 54911.44 88888.00 2020-12-19 18:14:39.000 354 13974.19 137.05 54911.09 88888.00 2020-12-19 18:14:40.000 354 13974.62 137.35 54911.18 88888.00 2020-12-19 18:14:41.000 354 13974.88 137.47 54911.16 88888.00 2020-12-19 18:14:42.000 354 13974.39 136.89 54911.45 88888.00 2020-12-19 18:14:43.000 354 13977.32 140.45 54908.17 88888.00 2020-12-19 18:14:44.000 354 13974.34 137.11 54911.26 88888.00 2020-12-19 18:14:45.000 354 13974.05 137.23 54911.39 88888.00 2020-12-19 18:14:46.000 354 13974.09 137.21 54911.40 88888.00 2020-12-19 18:14:47.000 354 13974.43 137.33 54911.38 88888.00 2020-12-19 18:14:48.000 354 13974.27 137.26 54911.49 88888.00 2020-12-19 18:14:49.000 354 13974.21 137.48 54911.19 88888.00 2020-12-19 18:14:50.000 354 13973.83 137.16 54911.57 88888.00 2020-12-19 18:14:51.000 354 13973.87 137.45 54911.50 88888.00 2020-12-19 18:14:52.000 354 13973.91 137.29 54911.65 88888.00 2020-12-19 18:14:53.000 354 13974.77 138.01 54910.79 88888.00 2020-12-19 18:14:54.000 354 13974.39 137.68 54911.36 88888.00 2020-12-19 18:14:55.000 354 13973.86 137.41 54911.64 88888.00 2020-12-19 18:14:56.000 354 13974.13 137.74 54911.39 88888.00 2020-12-19 18:14:57.000 354 13973.86 137.52 54911.57 88888.00 2020-12-19 18:14:58.000 354 13973.84 137.73 54911.34 88888.00 2020-12-19 18:14:59.000 354 13974.03 137.88 54911.31 88888.00 2020-12-19 18:15:00.000 354 13974.23 138.00 54911.22 88888.00 2020-12-19 18:15:01.000 354 13974.36 138.20 54911.34 88888.00 2020-12-19 18:15:02.000 354 13973.88 137.79 54911.57 88888.00 2020-12-19 18:15:03.000 354 13973.87 137.96 54911.24 88888.00 2020-12-19 18:15:04.000 354 13973.77 137.86 54911.31 88888.00 2020-12-19 18:15:05.000 354 13974.35 138.25 54911.33 88888.00 2020-12-19 18:15:06.000 354 13974.30 138.20 54911.06 88888.00 2020-12-19 18:15:07.000 354 13977.26 141.35 54908.16 88888.00 2020-12-19 18:15:08.000 354 13976.89 141.26 54908.31 88888.00 2020-12-19 18:15:09.000 354 13973.60 137.98 54911.58 88888.00 2020-12-19 18:15:10.000 354 13974.02 138.32 54911.41 88888.00 2020-12-19 18:15:11.000 354 13973.47 138.00 54911.57 88888.00 2020-12-19 18:15:12.000 354 13974.13 138.37 54911.31 88888.00 2020-12-19 18:15:13.000 354 13973.60 138.31 54911.33 88888.00 2020-12-19 18:15:14.000 354 13977.20 142.17 54907.60 88888.00 2020-12-19 18:15:15.000 354 13973.43 138.29 54911.56 88888.00 2020-12-19 18:15:16.000 354 13973.21 138.08 54911.47 88888.00 2020-12-19 18:15:17.000 354 13973.20 138.16 54911.31 88888.00 2020-12-19 18:15:18.000 354 13977.95 143.15 54906.61 88888.00 2020-12-19 18:15:19.000 354 13976.15 140.35 54909.68 88888.00 2020-12-19 18:15:20.000 354 13973.12 138.15 54911.44 88888.00 2020-12-19 18:15:21.000 354 13973.08 138.17 54911.40 88888.00 2020-12-19 18:15:22.000 354 13973.10 138.31 54911.45 88888.00 2020-12-19 18:15:23.000 354 13973.08 138.01 54911.49 88888.00 2020-12-19 18:15:24.000 354 13975.89 141.22 54908.30 88888.00 2020-12-19 18:15:25.000 354 13973.12 138.03 54911.53 88888.00 2020-12-19 18:15:26.000 354 13973.15 138.11 54911.47 88888.00 2020-12-19 18:15:27.000 354 13973.08 138.22 54911.31 88888.00 2020-12-19 18:15:28.000 354 13973.04 138.20 54911.30 88888.00 2020-12-19 18:15:29.000 354 13973.03 137.95 54911.39 88888.00 2020-12-19 18:15:30.000 354 13973.84 138.51 54911.16 88888.00 2020-12-19 18:15:31.000 354 13973.65 138.11 54911.33 88888.00 2020-12-19 18:15:32.000 354 13973.05 137.96 54911.38 88888.00 2020-12-19 18:15:33.000 354 13973.20 138.24 54911.19 88888.00 2020-12-19 18:15:34.000 354 13976.03 141.00 54908.21 88888.00 2020-12-19 18:15:35.000 354 13973.48 138.68 54910.68 88888.00 2020-12-19 18:15:36.000 354 13972.99 138.00 54911.20 88888.00 2020-12-19 18:15:37.000 354 13973.44 138.35 54911.04 88888.00 2020-12-19 18:15:38.000 354 13973.04 138.03 54911.32 88888.00 2020-12-19 18:15:39.000 354 13975.82 141.05 54908.15 88888.00 2020-12-19 18:15:40.000 354 13972.80 138.29 54911.19 88888.00 2020-12-19 18:15:41.000 354 13972.59 137.84 54911.25 88888.00 2020-12-19 18:15:42.000 354 13972.71 137.87 54911.25 88888.00 2020-12-19 18:15:43.000 354 13973.17 138.28 54911.22 88888.00 2020-12-19 18:15:44.000 354 13973.10 137.94 54911.41 88888.00 2020-12-19 18:15:45.000 354 13972.83 137.98 54911.12 88888.00 2020-12-19 18:15:46.000 354 13972.61 138.07 54911.16 88888.00 2020-12-19 18:15:47.000 354 13972.41 137.76 54911.36 88888.00 2020-12-19 18:15:48.000 354 13972.74 137.92 54911.22 88888.00 2020-12-19 18:15:49.000 354 13975.84 141.19 54908.08 88888.00 2020-12-19 18:15:50.000 354 13972.85 137.87 54911.18 88888.00 2020-12-19 18:15:51.000 354 13972.58 137.93 54911.21 88888.00 2020-12-19 18:15:52.000 354 13972.78 137.99 54911.06 88888.00 2020-12-19 18:15:53.000 354 13972.66 137.96 54911.21 88888.00 2020-12-19 18:15:54.000 354 13975.56 141.05 54908.08 88888.00 2020-12-19 18:15:55.000 354 13973.29 138.47 54910.89 88888.00 2020-12-19 18:15:56.000 354 13973.13 138.25 54911.42 88888.00 2020-12-19 18:15:57.000 354 13972.83 138.06 54911.23 88888.00 2020-12-19 18:15:58.000 354 13972.60 137.99 54911.20 88888.00 2020-12-19 18:15:59.000 354 13972.56 138.11 54911.16 88888.00 2020-12-19 18:16:00.000 354 13972.82 138.32 54910.92 88888.00 2020-12-19 18:16:01.000 354 13972.24 137.81 54911.29 88888.00 2020-12-19 18:16:02.000 354 13972.98 138.23 54911.11 88888.00 2020-12-19 18:16:03.000 354 13972.53 138.01 54911.11 88888.00 2020-12-19 18:16:04.000 354 13972.37 137.84 54911.29 88888.00 2020-12-19 18:16:05.000 354 13972.22 137.85 54911.28 88888.00 2020-12-19 18:16:06.000 354 13972.20 137.83 54911.37 88888.00 2020-12-19 18:16:07.000 354 13972.18 137.77 54911.23 88888.00 2020-12-19 18:16:08.000 354 13972.98 138.41 54910.88 88888.00 2020-12-19 18:16:09.000 354 13972.69 138.17 54911.26 88888.00 2020-12-19 18:16:10.000 354 13972.56 138.07 54911.20 88888.00 2020-12-19 18:16:11.000 354 13972.22 137.89 54911.24 88888.00 2020-12-19 18:16:12.000 354 13976.55 142.35 54906.59 88888.00 2020-12-19 18:16:13.000 354 13975.21 140.52 54908.87 88888.00 2020-12-19 18:16:14.000 354 13971.98 137.64 54911.48 88888.00 2020-12-19 18:16:15.000 354 13972.78 138.14 54911.14 88888.00 2020-12-19 18:16:16.000 354 13972.30 138.05 54911.23 88888.00 2020-12-19 18:16:17.000 354 13972.33 137.92 54911.37 88888.00 2020-12-19 18:16:18.000 354 13975.63 141.25 54907.83 88888.00 2020-12-19 18:16:19.000 354 13972.05 137.76 54911.35 88888.00 2020-12-19 18:16:20.000 354 13972.12 138.30 54911.17 88888.00 2020-12-19 18:16:21.000 354 13972.38 138.13 54910.99 88888.00 2020-12-19 18:16:22.000 354 13972.27 137.94 54911.26 88888.00 2020-12-19 18:16:23.000 354 13972.39 138.11 54910.92 88888.00 2020-12-19 18:16:24.000 354 13972.10 138.01 54911.12 88888.00 2020-12-19 18:16:25.000 354 13975.14 141.01 54907.90 88888.00 2020-12-19 18:16:26.000 354 13971.95 137.76 54911.37 88888.00 2020-12-19 18:16:27.000 354 13972.54 137.93 54911.27 88888.00 2020-12-19 18:16:28.000 354 13972.14 137.81 54911.27 88888.00 2020-12-19 18:16:29.000 354 13972.01 137.72 54911.37 88888.00 2020-12-19 18:16:30.000 354 13971.95 137.66 54911.20 88888.00 2020-12-19 18:16:31.000 354 13972.03 138.00 54911.22 88888.00 2020-12-19 18:16:32.000 354 13972.05 137.80 54911.20 88888.00 2020-12-19 18:16:33.000 354 13972.42 138.00 54911.15 88888.00 2020-12-19 18:16:34.000 354 13972.34 137.77 54911.27 88888.00 2020-12-19 18:16:35.000 354 13972.00 137.58 54911.22 88888.00 2020-12-19 18:16:36.000 354 13971.80 137.52 54911.21 88888.00 2020-12-19 18:16:37.000 354 13971.95 137.69 54911.21 88888.00 2020-12-19 18:16:38.000 354 13971.69 137.40 54911.31 88888.00 2020-12-19 18:16:39.000 354 13971.60 137.35 54911.34 88888.00 2020-12-19 18:16:40.000 354 13972.28 137.83 54911.26 88888.00 2020-12-19 18:16:41.000 354 13971.70 137.43 54911.29 88888.00 2020-12-19 18:16:42.000 354 13971.61 137.39 54911.38 88888.00 2020-12-19 18:16:43.000 354 13971.64 137.33 54911.14 88888.00 2020-12-19 18:16:44.000 354 13971.34 137.21 54911.28 88888.00 2020-12-19 18:16:45.000 354 13974.34 140.37 54908.10 88888.00 2020-12-19 18:16:46.000 354 13971.79 137.49 54910.91 88888.00 2020-12-19 18:16:47.000 354 13971.44 137.20 54911.23 88888.00 2020-12-19 18:16:48.000 354 13971.39 137.33 54911.19 88888.00 2020-12-19 18:16:49.000 354 13971.46 137.36 54911.00 88888.00 2020-12-19 18:16:50.000 354 13971.33 137.38 54911.09 88888.00 2020-12-19 18:16:51.000 354 13974.48 140.53 54907.98 88888.00 2020-12-19 18:16:52.000 354 13971.81 137.41 54911.14 88888.00 2020-12-19 18:16:53.000 354 13971.38 137.22 54911.18 88888.00 2020-12-19 18:16:54.000 354 13971.25 137.19 54911.25 88888.00 2020-12-19 18:16:55.000 354 13971.26 137.09 54911.28 88888.00 2020-12-19 18:16:56.000 354 13971.43 137.24 54911.08 88888.00 2020-12-19 18:16:57.000 354 13971.49 137.41 54911.01 88888.00 2020-12-19 18:16:58.000 354 13972.15 137.54 54910.84 88888.00 2020-12-19 18:16:59.000 354 13972.23 137.53 54910.94 88888.00 2020-12-19 18:17:00.000 354 13976.35 141.64 54906.89 88888.00 2020-12-19 18:17:01.000 354 13973.39 139.02 54909.80 88888.00 2020-12-19 18:17:02.000 354 13974.98 140.42 54907.74 88888.00 2020-12-19 18:17:03.000 354 13971.66 136.86 54911.49 88888.00 2020-12-19 18:17:04.000 354 13972.12 137.59 54910.62 88888.00 2020-12-19 18:17:05.000 354 13972.53 137.82 54910.84 88888.00 2020-12-19 18:17:06.000 354 13975.26 140.59 54907.74 88888.00 2020-12-19 18:17:07.000 354 13972.11 137.49 54911.05 88888.00 2020-12-19 18:17:08.000 354 13972.17 137.49 54911.14 88888.00 2020-12-19 18:17:09.000 354 13972.39 137.78 54910.87 88888.00 2020-12-19 18:17:10.000 354 13972.33 137.55 54910.90 88888.00 2020-12-19 18:17:11.000 354 13972.53 137.80 54910.94 88888.00 2020-12-19 18:17:12.000 354 13972.42 137.70 54910.85 88888.00 2020-12-19 18:17:13.000 354 13972.42 137.82 54911.02 88888.00 2020-12-19 18:17:14.000 354 13972.51 137.80 54910.48 88888.00 2020-12-19 18:17:15.000 354 13972.38 137.70 54910.95 88888.00 2020-12-19 18:17:16.000 354 13972.40 137.75 54911.04 88888.00 2020-12-19 18:17:17.000 354 13972.87 137.96 54910.98 88888.00 2020-12-19 18:17:18.000 354 13972.49 137.89 54911.13 88888.00 2020-12-19 18:17:19.000 354 13972.49 137.65 54911.19 88888.00 2020-12-19 18:17:20.000 354 13972.47 137.99 54911.04 88888.00 2020-12-19 18:17:21.000 354 13972.73 137.99 54910.93 88888.00 2020-12-19 18:17:22.000 354 13975.46 140.94 54907.93 88888.00 2020-12-19 18:17:23.000 354 13973.01 138.05 54911.02 88888.00 2020-12-19 18:17:24.000 354 13973.32 138.82 54910.20 88888.00 2020-12-19 18:17:25.000 354 13972.79 137.90 54911.23 88888.00 2020-12-19 18:17:26.000 354 13972.54 137.78 54911.09 88888.00 2020-12-19 18:17:27.000 354 13972.68 137.87 54911.07 88888.00 2020-12-19 18:17:28.000 354 13972.61 137.77 54911.16 88888.00 2020-12-19 18:17:29.000 354 13972.87 137.91 54911.00 88888.00 2020-12-19 18:17:30.000 354 13973.40 138.05 54911.17 88888.00 2020-12-19 18:17:31.000 354 13972.96 137.83 54911.07 88888.00 2020-12-19 18:17:32.000 354 13975.92 140.84 54907.97 88888.00 2020-12-19 18:17:33.000 354 13972.86 137.64 54911.27 88888.00 2020-12-19 18:17:34.000 354 13973.04 137.84 54911.26 88888.00 2020-12-19 18:17:35.000 354 13972.88 137.66 54911.22 88888.00 2020-12-19 18:17:36.000 354 13973.54 137.91 54911.19 88888.00 2020-12-19 18:17:37.000 354 13973.51 137.72 54911.13 88888.00 2020-12-19 18:17:38.000 354 13976.32 140.76 54908.06 88888.00 2020-12-19 18:17:39.000 354 13973.18 137.49 54911.30 88888.00 2020-12-19 18:17:40.000 354 13973.10 137.53 54911.23 88888.00 2020-12-19 18:17:41.000 354 13973.41 137.61 54911.18 88888.00 2020-12-19 18:17:42.000 354 13973.73 137.74 54911.11 88888.00 2020-12-19 18:17:43.000 354 13973.55 137.50 54911.15 88888.00 2020-12-19 18:17:44.000 354 13973.25 137.47 54911.29 88888.00 2020-12-19 18:17:45.000 354 13974.24 138.21 54910.60 88888.00 2020-12-19 18:17:46.000 354 13973.24 137.15 54911.36 88888.00 2020-12-19 18:17:47.000 354 13973.42 137.53 54911.16 88888.00 2020-12-19 18:17:48.000 354 13973.86 137.56 54911.19 88888.00 2020-12-19 18:17:49.000 354 13976.60 140.59 54908.13 88888.00 2020-12-19 18:17:50.000 354 13973.57 137.32 54911.15 88888.00 2020-12-19 18:17:51.000 354 13973.58 137.72 54910.95 88888.00 2020-12-19 18:17:52.000 354 13973.57 137.21 54911.34 88888.00 2020-12-19 18:17:53.000 354 13973.55 137.44 54910.93 88888.00 2020-12-19 18:17:54.000 354 13973.66 137.32 54911.18 88888.00 2020-12-19 18:17:55.000 354 13977.10 140.79 54908.04 88888.00 2020-12-19 18:17:56.000 354 13973.27 137.21 54911.37 88888.00 2020-12-19 18:17:57.000 354 13973.51 137.37 54911.31 88888.00 2020-12-19 18:17:58.000 354 13973.31 137.19 54911.36 88888.00 2020-12-19 18:17:59.000 354 13973.48 137.47 54911.36 88888.00 2020-12-19 18:18:00.000 354 13973.53 137.45 54911.38 88888.00 2020-12-19 18:18:01.000 354 13973.61 137.58 54911.29 88888.00 2020-12-19 18:18:02.000 354 13973.60 137.64 54911.24 88888.00 2020-12-19 18:18:03.000 354 13973.60 137.62 54911.22 88888.00 2020-12-19 18:18:04.000 354 13973.46 137.61 54911.31 88888.00 2020-12-19 18:18:05.000 354 13973.42 137.67 54911.31 88888.00 2020-12-19 18:18:06.000 354 13973.61 137.58 54911.20 88888.00 2020-12-19 18:18:07.000 354 13974.14 137.80 54911.27 88888.00 2020-12-19 18:18:08.000 354 13973.72 137.52 54911.34 88888.00 2020-12-19 18:18:09.000 354 13976.75 140.72 54908.22 88888.00 2020-12-19 18:18:10.000 354 13973.71 137.54 54911.41 88888.00 2020-12-19 18:18:11.000 354 13973.67 137.42 54911.34 88888.00 2020-12-19 18:18:12.000 354 13973.56 137.35 54911.39 88888.00 2020-12-19 18:18:13.000 354 13974.25 137.92 54911.04 88888.00 2020-12-19 18:18:14.000 354 13974.05 137.59 54911.20 88888.00 2020-12-19 18:18:15.000 354 13974.17 137.75 54911.09 88888.00 2020-12-19 18:18:16.000 354 13973.81 137.26 54911.33 88888.00 2020-12-19 18:18:17.000 354 13973.71 137.36 54911.50 88888.00 2020-12-19 18:18:18.000 354 13973.94 137.55 54911.22 88888.00 2020-12-19 18:18:19.000 354 13977.10 140.44 54908.23 88888.00 2020-12-19 18:18:20.000 354 13974.34 137.48 54911.31 88888.00 2020-12-19 18:18:21.000 354 13974.36 137.43 54911.17 88888.00 2020-12-19 18:18:22.000 354 13974.05 137.39 54911.25 88888.00 2020-12-19 18:18:23.000 354 13973.90 137.16 54911.44 88888.00 2020-12-19 18:18:24.000 354 13973.98 137.16 54911.54 88888.00 2020-12-19 18:18:25.000 354 13976.90 140.21 54908.36 88888.00 2020-12-19 18:18:26.000 354 13974.33 137.20 54911.52 88888.00 2020-12-19 18:18:27.000 354 13974.10 137.05 54911.59 88888.00 2020-12-19 18:18:28.000 354 13973.90 137.14 54911.40 88888.00 2020-12-19 18:18:29.000 354 13973.82 137.22 54911.52 88888.00 2020-12-19 18:18:30.000 354 13973.76 136.90 54911.56 88888.00 2020-12-19 18:18:31.000 354 13973.71 137.46 54911.20 88888.00 2020-12-19 18:18:32.000 354 13974.08 137.33 54911.25 88888.00 2020-12-19 18:18:33.000 354 13973.70 137.19 54911.47 88888.00 2020-12-19 18:18:34.000 354 13973.69 137.39 54911.39 88888.00 2020-12-19 18:18:35.000 354 13973.61 137.33 54911.44 88888.00 2020-12-19 18:18:36.000 354 13973.59 137.28 54911.53 88888.00 2020-12-19 18:18:37.000 354 13973.51 137.26 54911.53 88888.00 2020-12-19 18:18:38.000 354 13974.24 137.71 54911.43 88888.00 2020-12-19 18:18:39.000 354 13973.90 137.57 54911.57 88888.00 2020-12-19 18:18:40.000 354 13973.74 137.55 54911.42 88888.00 2020-12-19 18:18:41.000 354 13973.83 137.54 54911.52 88888.00 2020-12-19 18:18:42.000 354 13975.00 138.90 54909.80 88888.00 2020-12-19 18:18:43.000 354 13976.83 140.72 54908.37 88888.00 2020-12-19 18:18:44.000 354 13973.98 137.64 54911.38 88888.00 2020-12-19 18:18:45.000 354 13974.42 137.71 54911.41 88888.00 2020-12-19 18:18:46.000 354 13974.35 137.69 54911.52 88888.00 2020-12-19 18:18:47.000 354 13974.19 137.73 54911.40 88888.00 2020-12-19 18:18:48.000 354 13977.27 140.70 54908.32 88888.00 2020-12-19 18:18:49.000 354 13973.91 137.16 54911.61 88888.00 2020-12-19 18:18:50.000 354 13974.31 137.41 54911.40 88888.00 2020-12-19 18:18:51.000 354 13974.77 137.69 54911.24 88888.00 2020-12-19 18:18:52.000 354 13974.26 137.28 54911.57 88888.00 2020-12-19 18:18:53.000 354 13974.18 137.40 54911.39 88888.00 2020-12-19 18:18:54.000 354 13974.29 137.28 54911.43 88888.00 2020-12-19 18:18:55.000 354 13974.52 137.39 54911.30 88888.00 2020-12-19 18:18:56.000 354 13974.37 137.41 54911.45 88888.00 2020-12-19 18:18:57.000 354 13974.22 136.95 54911.52 88888.00 2020-12-19 18:18:58.000 354 13974.54 137.14 54911.46 88888.00 2020-12-19 18:18:59.000 354 13974.43 137.15 54911.47 88888.00 2020-12-19 18:19:00.000 354 13974.73 137.27 54911.33 88888.00 2020-12-19 18:19:01.000 354 13974.62 137.27 54911.39 88888.00 2020-12-19 18:19:02.000 354 13974.69 137.04 54911.25 88888.00 2020-12-19 18:19:03.000 354 13974.97 137.30 54911.38 88888.00 2020-12-19 18:19:04.000 354 13974.91 137.28 54911.56 88888.00 2020-12-19 18:19:05.000 354 13974.90 137.14 54911.64 88888.00 2020-12-19 18:19:06.000 354 13974.56 137.06 54911.70 88888.00 2020-12-19 18:19:07.000 354 13974.77 137.31 54911.47 88888.00 2020-12-19 18:19:08.000 354 13974.70 137.49 54911.49 88888.00 2020-12-19 18:19:09.000 354 13974.59 137.30 54911.51 88888.00 2020-12-19 18:19:10.000 354 13975.03 137.78 54911.31 88888.00 2020-12-19 18:19:11.000 354 13974.74 137.55 54911.50 88888.00 2020-12-19 18:19:12.000 354 13974.78 137.72 54911.25 88888.00 2020-12-19 18:19:13.000 354 13977.78 141.02 54908.17 88888.00 2020-12-19 18:19:14.000 354 13974.68 137.87 54911.55 88888.00 2020-12-19 18:19:15.000 354 13974.68 138.03 54911.23 88888.00 2020-12-19 18:19:16.000 354 13975.16 138.23 54911.39 88888.00 2020-12-19 18:19:17.000 354 13974.80 137.94 54911.61 88888.00 2020-12-19 18:19:18.000 354 13974.98 138.26 54911.32 88888.00 2020-12-19 18:19:19.000 354 13978.06 141.38 54908.01 88888.00 2020-12-19 18:19:20.000 354 13974.69 138.12 54911.63 88888.00 2020-12-19 18:19:21.000 354 13974.99 138.08 54911.50 88888.00 2020-12-19 18:19:22.000 354 13974.96 138.04 54911.04 88888.00 2020-12-19 18:19:23.000 354 13975.27 138.04 54911.57 88888.00 2020-12-19 18:19:24.000 354 13975.14 137.97 54911.67 88888.00 2020-12-19 18:19:25.000 354 13975.15 137.82 54911.65 88888.00 2020-12-19 18:19:26.000 354 13975.08 137.85 54911.62 88888.00 2020-12-19 18:19:27.000 354 13975.26 137.74 54911.67 88888.00 2020-12-19 18:19:28.000 354 13975.77 137.99 54911.41 88888.00 2020-12-19 18:19:29.000 354 13975.43 137.67 54911.68 88888.00 2020-12-19 18:19:30.000 354 13975.34 137.79 54911.53 88888.00 2020-12-19 18:19:31.000 354 13975.31 137.86 54911.67 88888.00 2020-12-19 18:19:32.000 354 13978.74 141.13 54908.48 88888.00 2020-12-19 18:19:33.000 354 13975.17 137.71 54911.76 88888.00 2020-12-19 18:19:34.000 354 13976.29 138.53 54910.81 88888.00 2020-12-19 18:19:35.000 354 13975.64 137.75 54911.62 88888.00 2020-12-19 18:19:36.000 354 13975.45 137.68 54911.67 88888.00 2020-12-19 18:19:37.000 354 13975.36 137.77 54911.71 88888.00 2020-12-19 18:19:38.000 354 13978.13 140.73 54908.61 88888.00 2020-12-19 18:19:39.000 354 13975.16 137.57 54911.73 88888.00 2020-12-19 18:19:40.000 354 13975.22 137.58 54911.66 88888.00 2020-12-19 18:19:41.000 354 13975.91 137.99 54911.30 88888.00 2020-12-19 18:19:42.000 354 13975.32 137.47 54911.78 88888.00 2020-12-19 18:19:43.000 354 13975.13 137.54 54911.62 88888.00 2020-12-19 18:19:44.000 354 13975.73 137.96 54911.18 88888.00 2020-12-19 18:19:45.000 354 13975.70 137.95 54911.19 88888.00 2020-12-19 18:19:46.000 354 13975.76 137.96 54911.10 88888.00 2020-12-19 18:19:47.000 354 13975.79 137.93 54911.18 88888.00 2020-12-19 18:19:48.000 354 13976.03 138.00 54911.09 88888.00 2020-12-19 18:19:49.000 354 13976.03 138.07 54911.12 88888.00 2020-12-19 18:19:50.000 354 13979.25 141.31 54907.77 88888.00 2020-12-19 18:19:51.000 354 13976.06 138.00 54911.07 88888.00 2020-12-19 18:19:52.000 354 13976.23 137.94 54911.18 88888.00 2020-12-19 18:19:53.000 354 13976.60 138.21 54911.14 88888.00 2020-12-19 18:19:54.000 354 13976.39 138.21 54911.20 88888.00 2020-12-19 18:19:55.000 354 13977.16 139.12 54910.34 88888.00 2020-12-19 18:19:56.000 354 13976.54 138.29 54910.90 88888.00 2020-12-19 18:19:57.000 354 13976.49 138.40 54910.97 88888.00 2020-12-19 18:19:58.000 354 13976.51 138.24 54911.14 88888.00 2020-12-19 18:19:59.000 354 13976.76 138.32 54911.09 88888.00 2020-12-19 18:20:00.000 354 13976.97 138.51 54911.08 88888.00 2020-12-19 18:20:01.000 354 13976.68 138.32 54911.13 88888.00 2020-12-19 18:20:02.000 354 13976.03 138.48 54911.21 88888.00 2020-12-19 18:20:03.000 354 13976.14 138.06 54911.36 88888.00 2020-12-19 18:20:04.000 354 13976.07 137.94 54911.13 88888.00 2020-12-19 18:20:05.000 354 13979.02 141.18 54908.08 88888.00 2020-12-19 18:20:06.000 354 13976.27 138.11 54911.25 88888.00 2020-12-19 18:20:07.000 354 13975.72 137.91 54911.29 88888.00 2020-12-19 18:20:08.000 354 13978.82 141.05 54908.10 88888.00 2020-12-19 18:20:09.000 354 13975.49 137.91 54911.20 88888.00 2020-12-19 18:20:10.000 354 13975.41 137.75 54911.52 88888.00 2020-12-19 18:20:11.000 354 13975.47 137.93 54911.30 88888.00 2020-12-19 18:20:12.000 354 13975.24 137.81 54911.33 88888.00 2020-12-19 18:20:13.000 354 13975.47 137.93 54911.15 88888.00 2020-12-19 18:20:14.000 354 13975.19 137.77 54911.23 88888.00 2020-12-19 18:20:15.000 354 13975.33 137.76 54911.22 88888.00 2020-12-19 18:20:16.000 354 13975.84 138.69 54910.21 88888.00 2020-12-19 18:20:17.000 354 13975.02 137.70 54911.33 88888.00 2020-12-19 18:20:18.000 354 13975.87 138.01 54911.09 88888.00 2020-12-19 18:20:19.000 354 13975.24 137.55 54911.46 88888.00 2020-12-19 18:20:20.000 354 13975.19 137.75 54911.23 88888.00 2020-12-19 18:20:21.000 354 13975.18 137.55 54911.19 88888.00 2020-12-19 18:20:22.000 354 13975.05 137.51 54911.15 88888.00 2020-12-19 18:20:23.000 354 13975.20 137.68 54911.15 88888.00 2020-12-19 18:20:24.000 354 13975.71 137.64 54911.14 88888.00 2020-12-19 18:20:25.000 354 13975.64 137.58 54911.02 88888.00 2020-12-19 18:20:26.000 354 13975.49 137.42 54911.15 88888.00 2020-12-19 18:20:27.000 354 13975.26 137.29 54911.19 88888.00 2020-12-19 18:20:28.000 354 13975.49 137.58 54910.88 88888.00 2020-12-19 18:20:29.000 354 13975.07 137.17 54911.23 88888.00 2020-12-19 18:20:30.000 354 13975.27 137.07 54911.27 88888.00 2020-12-19 18:20:31.000 354 13976.94 138.87 54909.08 88888.00 2020-12-19 18:20:32.000 354 13978.44 140.32 54908.08 88888.00 2020-12-19 18:20:33.000 354 13975.58 137.21 54910.89 88888.00 2020-12-19 18:20:34.000 354 13975.34 137.21 54911.06 88888.00 2020-12-19 18:20:35.000 354 13975.24 137.28 54911.13 88888.00 2020-12-19 18:20:36.000 354 13978.37 140.42 54907.93 88888.00 2020-12-19 18:20:37.000 354 13978.34 140.41 54907.93 88888.00 2020-12-19 18:20:38.000 354 13975.50 137.33 54911.01 88888.00 2020-12-19 18:20:39.000 354 13975.48 137.56 54910.92 88888.00 2020-12-19 18:20:40.000 354 13975.35 137.45 54910.91 88888.00 2020-12-19 18:20:41.000 354 13978.40 140.91 54907.97 88888.00 2020-12-19 18:20:42.000 354 13975.41 137.56 54910.96 88888.00 2020-12-19 18:20:43.000 354 13975.38 137.66 54911.11 88888.00 2020-12-19 18:20:44.000 354 13975.43 137.68 54911.15 88888.00 2020-12-19 18:20:45.000 354 13975.36 137.81 54911.01 88888.00 2020-12-19 18:20:46.000 354 13975.49 138.03 54911.04 88888.00 2020-12-19 18:20:47.000 354 13975.16 137.90 54911.04 88888.00 2020-12-19 18:20:48.000 354 13975.38 138.24 54910.84 88888.00 2020-12-19 18:20:49.000 354 13975.81 138.25 54911.01 88888.00 2020-12-19 18:20:50.000 354 13975.77 138.27 54911.10 88888.00 2020-12-19 18:20:51.000 354 13975.60 137.95 54911.08 88888.00 2020-12-19 18:20:52.000 354 13975.34 137.93 54911.31 88888.00 2020-12-19 18:20:53.000 354 13975.24 137.85 54911.26 88888.00 2020-12-19 18:20:54.000 354 13975.32 137.80 54911.24 88888.00 2020-12-19 18:20:55.000 354 13975.29 137.73 54911.09 88888.00 2020-12-19 18:20:56.000 354 13975.76 137.76 54911.35 88888.00 2020-12-19 18:20:57.000 354 13975.56 137.73 54910.93 88888.00 2020-12-19 18:20:58.000 354 13975.34 137.46 54911.25 88888.00 2020-12-19 18:20:59.000 354 13975.08 137.21 54911.24 88888.00 2020-12-19 18:21:00.000 354 13975.41 137.52 54911.09 88888.00 2020-12-19 18:21:01.000 354 13975.21 137.25 54911.32 88888.00 2020-12-19 18:21:02.000 354 13978.31 139.91 54908.71 88888.00 2020-12-19 18:21:03.000 354 13975.67 137.38 54911.14 88888.00 2020-12-19 18:21:04.000 354 13975.18 137.29 54911.02 88888.00 2020-12-19 18:21:05.000 354 13975.15 137.30 54911.22 88888.00 2020-12-19 18:21:06.000 354 13975.07 137.12 54911.29 88888.00 2020-12-19 18:21:07.000 354 13977.92 140.09 54908.20 88888.00 2020-12-19 18:21:08.000 354 13974.90 137.14 54911.25 88888.00 2020-12-19 18:21:09.000 354 13974.86 136.91 54911.33 88888.00 2020-12-19 18:21:10.000 354 13974.91 137.08 54911.09 88888.00 2020-12-19 18:21:11.000 354 13974.68 136.82 54911.22 88888.00 2020-12-19 18:21:12.000 354 13974.82 136.99 54911.07 88888.00 2020-12-19 18:21:13.000 354 13974.76 136.96 54910.79 88888.00 2020-12-19 18:21:14.000 354 13975.40 137.27 54911.00 88888.00 2020-12-19 18:21:15.000 354 13975.06 136.90 54911.05 88888.00 2020-12-19 18:21:16.000 354 13974.82 136.87 54911.27 88888.00 2020-12-19 18:21:17.000 354 13974.69 136.81 54911.13 88888.00 2020-12-19 18:21:18.000 354 13977.77 140.03 54907.86 88888.00 2020-12-19 18:21:19.000 354 13974.64 136.84 54910.96 88888.00 2020-12-19 18:21:20.000 354 13974.38 136.70 54911.37 88888.00 2020-12-19 18:21:21.000 354 13975.23 136.81 54911.20 88888.00 2020-12-19 18:21:22.000 354 13974.93 136.83 54911.25 88888.00 2020-12-19 18:21:23.000 354 13977.84 140.08 54907.87 88888.00 2020-12-19 18:21:24.000 354 13974.94 137.02 54910.82 88888.00 2020-12-19 18:21:25.000 354 13974.71 136.80 54911.07 88888.00 2020-12-19 18:21:26.000 354 13974.72 136.78 54911.13 88888.00 2020-12-19 18:21:27.000 354 13975.08 136.85 54911.17 88888.00 2020-12-19 18:21:28.000 354 13975.27 136.85 54911.05 88888.00 2020-12-19 18:21:29.000 354 13974.69 136.71 54910.89 88888.00 2020-12-19 18:21:30.000 354 13974.52 136.58 54910.85 88888.00 2020-12-19 18:21:31.000 354 13974.38 136.30 54911.24 88888.00 2020-12-19 18:21:32.000 354 13974.52 136.40 54911.07 88888.00 2020-12-19 18:21:33.000 354 13974.56 136.37 54911.06 88888.00 2020-12-19 18:21:34.000 354 13974.89 136.54 54911.00 88888.00 2020-12-19 18:21:35.000 354 13974.82 136.48 54911.06 88888.00 2020-12-19 18:21:36.000 354 13974.76 136.14 54911.16 88888.00 2020-12-19 18:21:37.000 354 13974.56 135.99 54911.12 88888.00 2020-12-19 18:21:38.000 354 13974.62 135.98 54911.25 88888.00 2020-12-19 18:21:39.000 354 13975.07 136.18 54910.92 88888.00 2020-12-19 18:21:40.000 354 13975.03 136.09 54911.07 88888.00 2020-12-19 18:21:41.000 354 13974.98 136.09 54910.95 88888.00 2020-12-19 18:21:42.000 354 13974.80 135.83 54910.96 88888.00 2020-12-19 18:21:43.000 354 13975.34 136.23 54910.89 88888.00 2020-12-19 18:21:44.000 354 13974.35 135.26 54911.76 88888.00 2020-12-19 18:21:45.000 354 13974.78 135.70 54910.96 88888.00 2020-12-19 18:21:46.000 354 13975.42 136.19 54910.86 88888.00 2020-12-19 18:21:47.000 354 13974.99 135.83 54911.01 88888.00 2020-12-19 18:21:48.000 354 13977.00 138.05 54908.07 88888.00 2020-12-19 18:21:49.000 354 13974.78 135.88 54911.04 88888.00 2020-12-19 18:21:50.000 354 13974.63 135.60 54911.09 88888.00 2020-12-19 18:21:51.000 354 13974.67 135.62 54911.16 88888.00 2020-12-19 18:21:52.000 354 13975.18 135.75 54910.95 88888.00 2020-12-19 18:21:53.000 354 13975.32 135.97 54910.86 88888.00 2020-12-19 18:21:54.000 354 13978.17 138.90 54907.69 88888.00 2020-12-19 18:21:55.000 354 13974.94 135.81 54911.02 88888.00 2020-12-19 18:21:56.000 354 13974.72 135.55 54911.26 88888.00 2020-12-19 18:21:57.000 354 13974.96 135.58 54911.18 88888.00 2020-12-19 18:21:58.000 354 13975.00 135.53 54911.09 88888.00 2020-12-19 18:21:59.000 354 13975.18 135.71 54910.84 88888.00 2020-12-19 18:22:00.000 354 13975.15 135.68 54910.72 88888.00 2020-12-19 18:22:01.000 354 13974.94 135.45 54911.12 88888.00 2020-12-19 18:22:02.000 354 13975.07 135.49 54910.88 88888.00 2020-12-19 18:22:03.000 354 13974.96 135.66 54910.87 88888.00 2020-12-19 18:22:04.000 354 13975.54 135.82 54910.68 88888.00 2020-12-19 18:22:05.000 354 13978.82 139.67 54906.83 88888.00 2020-12-19 18:22:06.000 354 13975.07 135.41 54911.09 88888.00 2020-12-19 18:22:07.000 354 13974.95 135.60 54911.07 88888.00 2020-12-19 18:22:08.000 354 13974.86 135.53 54911.09 88888.00 2020-12-19 18:22:09.000 354 13975.02 135.59 54911.14 88888.00 2020-12-19 18:22:10.000 354 13977.93 138.69 54907.91 88888.00 2020-12-19 18:22:11.000 354 13975.51 135.82 54910.96 88888.00 2020-12-19 18:22:12.000 354 13975.11 135.71 54910.97 88888.00 2020-12-19 18:22:13.000 354 13975.08 135.63 54910.96 88888.00 2020-12-19 18:22:14.000 354 13974.77 135.47 54911.07 88888.00 2020-12-19 18:22:15.000 354 13974.83 135.48 54910.98 88888.00 2020-12-19 18:22:16.000 354 13974.81 135.44 54911.13 88888.00 2020-12-19 18:22:17.000 354 13975.54 135.87 54911.03 88888.00 2020-12-19 18:22:18.000 354 13975.44 135.84 54910.79 88888.00 2020-12-19 18:22:19.000 354 13974.77 135.48 54911.19 88888.00 2020-12-19 18:22:20.000 354 13974.87 135.51 54910.99 88888.00 2020-12-19 18:22:21.000 354 13974.74 135.39 54911.03 88888.00 2020-12-19 18:22:22.000 354 13974.73 135.18 54911.06 88888.00 2020-12-19 18:22:23.000 354 13974.74 135.37 54910.99 88888.00 2020-12-19 18:22:24.000 354 13975.03 135.48 54910.91 88888.00 2020-12-19 18:22:25.000 354 13974.75 135.34 54910.94 88888.00 2020-12-19 18:22:26.000 354 13975.86 136.04 54910.20 88888.00 2020-12-19 18:22:27.000 354 13974.77 135.32 54910.95 88888.00 2020-12-19 18:22:28.000 354 13974.87 135.26 54910.66 88888.00 2020-12-19 18:22:29.000 354 13975.15 135.50 54910.88 88888.00 2020-12-19 18:22:30.000 354 13974.83 135.17 54910.98 88888.00 2020-12-19 18:22:31.000 354 13974.71 135.19 54910.92 88888.00 2020-12-19 18:22:32.000 354 13974.63 135.18 54910.90 88888.00 2020-12-19 18:22:33.000 354 13974.62 134.98 54911.04 88888.00 2020-12-19 18:22:34.000 354 13974.32 135.08 54910.86 88888.00 2020-12-19 18:22:35.000 354 13974.78 135.71 54910.26 88888.00 2020-12-19 18:22:36.000 354 13976.57 136.85 54909.50 88888.00 2020-12-19 18:22:37.000 354 13974.49 134.87 54910.99 88888.00 2020-12-19 18:22:38.000 354 13974.52 135.12 54910.92 88888.00 2020-12-19 18:22:39.000 354 13974.83 135.14 54910.61 88888.00 2020-12-19 18:22:40.000 354 13974.78 134.97 54910.95 88888.00 2020-12-19 18:22:41.000 354 13977.81 138.04 54907.74 88888.00 2020-12-19 18:22:42.000 354 13975.29 135.17 54910.88 88888.00 2020-12-19 18:22:43.000 354 13975.55 135.08 54910.78 88888.00 2020-12-19 18:22:44.000 354 13975.16 135.03 54910.47 88888.00 2020-12-19 18:22:45.000 354 13975.11 135.00 54910.83 88888.00 2020-12-19 18:22:46.000 354 13975.28 135.03 54910.73 88888.00 2020-12-19 18:22:47.000 354 13975.51 135.38 54910.63 88888.00 2020-12-19 18:22:48.000 354 13974.82 134.89 54910.83 88888.00 2020-12-19 18:22:49.000 354 13975.08 134.87 54910.89 88888.00 2020-12-19 18:22:50.000 354 13974.91 134.97 54910.87 88888.00 2020-12-19 18:22:51.000 354 13974.70 134.75 54910.86 88888.00 2020-12-19 18:22:52.000 354 13974.90 134.81 54910.87 88888.00 2020-12-19 18:22:53.000 354 13974.52 134.79 54910.89 88888.00 2020-12-19 18:22:54.000 354 13974.26 134.54 54910.87 88888.00 2020-12-19 18:22:55.000 354 13974.56 134.84 54910.98 88888.00 2020-12-19 18:22:56.000 354 13974.52 134.85 54910.82 88888.00 2020-12-19 18:22:57.000 354 13974.13 134.73 54910.92 88888.00 2020-12-19 18:22:58.000 354 13974.38 134.89 54910.69 88888.00 2020-12-19 18:22:59.000 354 13977.33 137.88 54907.68 88888.00 2020-12-19 18:23:00.000 354 13974.12 134.62 54910.97 88888.00 2020-12-19 18:23:01.000 354 13974.59 134.76 54910.87 88888.00 2020-12-19 18:23:02.000 354 13974.14 134.46 54910.90 88888.00 2020-12-19 18:23:03.000 354 13974.29 134.61 54910.89 88888.00 2020-12-19 18:23:04.000 354 13974.00 134.45 54910.90 88888.00 2020-12-19 18:23:05.000 354 13976.96 137.61 54907.52 88888.00 2020-12-19 18:23:06.000 354 13973.98 134.35 54910.86 88888.00 2020-12-19 18:23:07.000 354 13974.38 134.39 54910.87 88888.00 2020-12-19 18:23:08.000 354 13974.66 134.43 54910.88 88888.00 2020-12-19 18:23:09.000 354 13974.31 134.20 54910.87 88888.00 2020-12-19 18:23:10.000 354 13973.87 133.99 54910.91 88888.00 2020-12-19 18:23:11.000 354 13973.90 134.07 54910.95 88888.00 2020-12-19 18:23:12.000 354 13973.90 133.99 54910.75 88888.00 2020-12-19 18:23:13.000 354 13974.09 134.07 54910.95 88888.00 2020-12-19 18:23:14.000 354 13974.36 134.10 54910.88 88888.00 2020-12-19 18:23:15.000 354 13974.16 134.09 54910.78 88888.00 2020-12-19 18:23:16.000 354 13973.98 134.04 54910.84 88888.00 2020-12-19 18:23:17.000 354 13973.95 134.16 54910.79 88888.00 2020-12-19 18:23:18.000 354 13974.06 134.22 54910.60 88888.00 2020-12-19 18:23:19.000 354 13974.12 134.14 54910.79 88888.00 2020-12-19 18:23:20.000 354 13974.28 134.35 54910.76 88888.00 2020-12-19 18:23:21.000 354 13974.24 134.27 54910.66 88888.00 2020-12-19 18:23:22.000 354 13974.12 134.15 54910.72 88888.00 2020-12-19 18:23:23.000 354 13974.32 134.47 54910.61 88888.00 2020-12-19 18:23:24.000 354 13974.36 134.28 54910.41 88888.00 2020-12-19 18:23:25.000 354 13974.06 134.12 54910.81 88888.00 2020-12-19 18:23:26.000 354 13974.86 134.69 54910.56 88888.00 2020-12-19 18:23:27.000 354 13974.38 134.28 54910.73 88888.00 2020-12-19 18:23:28.000 354 13974.05 134.15 54910.73 88888.00 2020-12-19 18:23:29.000 354 13974.09 134.38 54910.10 88888.00 2020-12-19 18:23:30.000 354 13976.42 136.00 54909.01 88888.00 2020-12-19 18:23:31.000 354 13974.18 134.38 54910.51 88888.00 2020-12-19 18:23:32.000 354 13974.86 134.61 54910.38 88888.00 2020-12-19 18:23:33.000 354 13974.48 134.46 54910.52 88888.00 2020-12-19 18:23:34.000 354 13974.51 134.31 54910.62 88888.00 2020-12-19 18:23:35.000 354 13977.38 137.49 54907.39 88888.00 2020-12-19 18:23:36.000 354 13974.20 134.13 54910.82 88888.00 2020-12-19 18:23:37.000 354 13974.18 134.01 54910.79 88888.00 2020-12-19 18:23:38.000 354 13974.44 134.20 54910.36 88888.00 2020-12-19 18:23:39.000 354 13974.89 134.25 54910.72 88888.00 2020-12-19 18:23:40.000 354 13974.44 134.01 54910.58 88888.00 2020-12-19 18:23:41.000 354 13974.30 134.09 54910.65 88888.00 2020-12-19 18:23:42.000 354 13974.62 134.23 54910.67 88888.00 2020-12-19 18:23:43.000 354 13974.66 134.13 54910.69 88888.00 2020-12-19 18:23:44.000 354 13974.61 134.09 54910.82 88888.00 2020-12-19 18:23:45.000 354 13974.97 134.33 54910.59 88888.00 2020-12-19 18:23:46.000 354 13974.74 134.21 54910.72 88888.00 2020-12-19 18:23:47.000 354 13974.65 134.39 54910.76 88888.00 2020-12-19 18:23:48.000 354 13974.83 134.30 54910.61 88888.00 2020-12-19 18:23:49.000 354 13974.92 134.34 54910.71 88888.00 2020-12-19 18:23:50.000 354 13975.06 134.60 54910.33 88888.00 2020-12-19 18:23:51.000 354 13975.35 134.67 54910.76 88888.00 2020-12-19 18:23:52.000 354 13978.52 137.88 54907.59 88888.00 2020-12-19 18:23:53.000 354 13974.89 134.41 54910.70 88888.00 2020-12-19 18:23:54.000 354 13974.97 134.43 54911.03 88888.00 2020-12-19 18:23:55.000 354 13974.96 134.52 54910.69 88888.00 2020-12-19 18:23:56.000 354 13974.86 134.26 54910.86 88888.00 2020-12-19 18:23:57.000 354 13975.32 134.40 54910.77 88888.00 2020-12-19 18:23:58.000 354 13978.21 137.57 54907.44 88888.00 2020-12-19 18:23:59.000 354 13974.99 134.27 54910.79 88888.00 2020-12-19 18:24:00.000 354 13974.75 134.02 54911.02 88888.00 2020-12-19 18:24:01.000 354 13974.67 133.84 54911.04 88888.00 2020-12-19 18:24:02.000 354 13974.65 133.93 54910.90 88888.00 2020-12-19 18:24:03.000 354 13974.61 133.99 54911.04 88888.00 2020-12-19 18:24:04.000 354 13975.23 134.35 54910.86 88888.00 2020-12-19 18:24:05.000 354 13974.56 133.95 54910.98 88888.00 2020-12-19 18:24:06.000 354 13978.06 137.39 54907.77 88888.00 2020-12-19 18:24:07.000 354 13974.52 133.86 54911.09 88888.00 2020-12-19 18:24:08.000 354 13974.46 133.91 54910.92 88888.00 2020-12-19 18:24:09.000 354 13974.47 134.07 54911.04 88888.00 2020-12-19 18:24:10.000 354 13974.97 134.17 54910.90 88888.00 2020-12-19 18:24:11.000 354 13974.71 134.15 54910.88 88888.00 2020-12-19 18:24:12.000 354 13974.62 134.17 54910.98 88888.00 2020-12-19 18:24:13.000 354 13974.67 134.15 54910.93 88888.00 2020-12-19 18:24:14.000 354 13974.46 134.16 54910.84 88888.00 2020-12-19 18:24:15.000 354 13975.30 134.66 54910.48 88888.00 2020-12-19 18:24:16.000 354 13975.08 134.54 54910.84 88888.00 2020-12-19 18:24:17.000 354 13974.49 133.98 54910.96 88888.00 2020-12-19 18:24:18.000 354 13974.24 133.94 54911.05 88888.00 2020-12-19 18:24:19.000 354 13974.27 134.03 54911.06 88888.00 2020-12-19 18:24:20.000 354 13974.30 133.99 54911.09 88888.00 2020-12-19 18:24:21.000 354 13974.15 133.83 54911.17 88888.00 2020-12-19 18:24:22.000 354 13974.53 134.09 54910.99 88888.00 2020-12-19 18:24:23.000 354 13974.11 133.64 54911.14 88888.00 2020-12-19 18:24:24.000 354 13973.98 133.66 54911.08 88888.00 2020-12-19 18:24:25.000 354 13973.90 134.11 54910.79 88888.00 2020-12-19 18:24:26.000 354 13976.93 137.00 54907.70 88888.00 2020-12-19 18:24:27.000 354 13973.72 133.54 54911.08 88888.00 2020-12-19 18:24:28.000 354 13973.78 133.54 54911.05 88888.00 2020-12-19 18:24:29.000 354 13974.17 133.70 54911.08 88888.00 2020-12-19 18:24:30.000 354 13973.81 133.53 54911.00 88888.00 2020-12-19 18:24:31.000 354 13973.70 133.55 54911.04 88888.00 2020-12-19 18:24:32.000 354 13976.64 136.43 54907.96 88888.00 2020-12-19 18:24:33.000 354 13973.70 133.45 54911.05 88888.00 2020-12-19 18:24:34.000 354 13973.76 133.52 54911.11 88888.00 2020-12-19 18:24:35.000 354 13973.77 133.51 54911.09 88888.00 2020-12-19 18:24:36.000 354 13974.53 134.51 54910.33 88888.00 2020-12-19 18:24:37.000 354 13973.91 133.59 54910.87 88888.00 2020-12-19 18:24:38.000 354 13973.95 133.70 54910.89 88888.00 2020-12-19 18:24:39.000 354 13973.95 133.59 54911.05 88888.00 2020-12-19 18:24:40.000 354 13977.45 136.94 54907.72 88888.00 2020-12-19 18:24:41.000 354 13974.35 133.55 54911.07 88888.00 2020-12-19 18:24:42.000 354 13974.29 133.88 54910.95 88888.00 2020-12-19 18:24:43.000 354 13974.06 133.74 54910.87 88888.00 2020-12-19 18:24:44.000 354 13973.95 133.70 54910.98 88888.00 2020-12-19 18:24:45.000 354 13977.24 137.00 54907.70 88888.00 2020-12-19 18:24:46.000 354 13974.00 133.79 54910.97 88888.00 2020-12-19 18:24:47.000 354 13974.54 134.11 54910.68 88888.00 2020-12-19 18:24:48.000 354 13974.25 133.89 54911.11 88888.00 2020-12-19 18:24:49.000 354 13974.03 133.93 54911.03 88888.00 2020-12-19 18:24:50.000 354 13974.14 133.99 54911.00 88888.00 2020-12-19 18:24:51.000 354 13974.04 133.94 54910.82 88888.00 2020-12-19 18:24:52.000 354 13974.20 134.18 54910.86 88888.00 2020-12-19 18:24:53.000 354 13973.79 133.77 54911.09 88888.00 2020-12-19 18:24:54.000 354 13974.55 134.17 54910.91 88888.00 2020-12-19 18:24:55.000 354 13974.21 134.08 54910.68 88888.00 2020-12-19 18:24:56.000 354 13973.90 134.09 54910.71 88888.00 2020-12-19 18:24:57.000 354 13974.49 134.71 54910.16 88888.00 2020-12-19 18:24:58.000 354 13973.72 133.73 54911.06 88888.00 2020-12-19 18:24:59.000 354 13973.78 134.11 54910.89 88888.00 2020-12-19 18:25:00.000 354 13973.91 134.07 54910.85 88888.00 2020-12-19 18:25:01.000 354 13973.45 133.85 54910.93 88888.00 2020-12-19 18:25:02.000 354 13973.49 133.84 54910.98 88888.00 2020-12-19 18:25:03.000 354 13976.67 137.01 54907.66 88888.00 2020-12-19 18:25:04.000 354 13973.74 133.97 54910.77 88888.00 2020-12-19 18:25:05.000 354 13973.34 133.79 54911.10 88888.00 2020-12-19 18:25:06.000 354 13974.16 134.16 54910.75 88888.00 2020-12-19 18:25:07.000 354 13973.59 133.82 54910.92 88888.00 2020-12-19 18:25:08.000 354 13976.60 136.90 54907.83 88888.00 2020-12-19 18:25:09.000 354 13973.30 133.70 54910.99 88888.00 2020-12-19 18:25:10.000 354 13973.26 133.54 54911.21 88888.00 2020-12-19 18:25:11.000 354 13973.35 133.66 54911.07 88888.00 2020-12-19 18:25:12.000 354 13973.60 133.79 54911.07 88888.00 2020-12-19 18:25:13.000 354 13976.61 136.86 54907.80 88888.00 2020-12-19 18:25:14.000 354 13973.32 133.73 54910.93 88888.00 2020-12-19 18:25:15.000 354 13973.10 133.71 54911.09 88888.00 2020-12-19 18:25:16.000 354 13973.12 133.68 54910.99 88888.00 2020-12-19 18:25:17.000 354 13972.91 133.53 54910.99 88888.00 2020-12-19 18:25:18.000 354 13973.01 133.66 54910.97 88888.00 2020-12-19 18:25:19.000 354 13976.76 137.05 54907.62 88888.00 2020-12-19 18:25:20.000 354 13973.18 133.61 54910.91 88888.00 2020-12-19 18:25:21.000 354 13972.83 133.45 54911.02 88888.00 2020-12-19 18:25:22.000 354 13972.79 133.48 54911.03 88888.00 2020-12-19 18:25:23.000 354 13972.73 133.42 54910.86 88888.00 2020-12-19 18:25:24.000 354 13972.93 133.59 54910.80 88888.00 2020-12-19 18:25:25.000 354 13973.15 133.48 54911.06 88888.00 2020-12-19 18:25:26.000 354 13972.63 133.52 54910.84 88888.00 2020-12-19 18:25:27.000 354 13972.55 133.27 54910.90 88888.00 2020-12-19 18:25:28.000 354 13972.60 133.38 54910.94 88888.00 2020-12-19 18:25:29.000 354 13975.06 135.93 54907.20 88888.00 2020-12-19 18:25:30.000 354 13975.73 136.67 54907.67 88888.00 2020-12-19 18:25:31.000 354 13972.57 133.61 54910.67 88888.00 2020-12-19 18:25:32.000 354 13972.81 133.31 54910.80 88888.00 2020-12-19 18:25:33.000 354 13972.61 133.23 54910.79 88888.00 2020-12-19 18:25:34.000 354 13975.65 136.42 54907.66 88888.00 2020-12-19 18:25:35.000 354 13975.93 136.55 54907.39 88888.00 2020-12-19 18:25:36.000 354 13972.42 132.96 54910.87 88888.00 2020-12-19 18:25:37.000 354 13973.15 133.25 54910.74 88888.00 2020-12-19 18:25:38.000 354 13972.75 133.22 54910.81 88888.00 2020-12-19 18:25:39.000 354 13975.98 136.36 54907.26 88888.00 2020-12-19 18:25:40.000 354 13972.58 133.03 54910.79 88888.00 2020-12-19 18:25:41.000 354 13972.69 133.25 54910.51 88888.00 2020-12-19 18:25:42.000 354 13972.34 132.90 54910.83 88888.00 2020-12-19 18:25:43.000 354 13973.07 133.54 54910.49 88888.00 2020-12-19 18:25:44.000 354 13972.90 133.23 54910.51 88888.00 2020-12-19 18:25:45.000 354 13972.57 133.11 54910.71 88888.00 2020-12-19 18:25:46.000 354 13972.49 133.13 54910.54 88888.00 2020-12-19 18:25:47.000 354 13972.46 133.16 54910.70 88888.00 2020-12-19 18:25:48.000 354 13972.53 133.21 54910.69 88888.00 2020-12-19 18:25:49.000 354 13972.68 133.15 54910.77 88888.00 2020-12-19 18:25:50.000 354 13973.14 133.45 54910.53 88888.00 2020-12-19 18:25:51.000 354 13972.90 133.30 54910.57 88888.00 2020-12-19 18:25:52.000 354 13972.96 133.41 54910.37 88888.00 2020-12-19 18:25:53.000 354 13972.91 133.36 54910.63 88888.00 2020-12-19 18:25:54.000 354 13972.86 133.13 54910.60 88888.00 2020-12-19 18:25:55.000 354 13973.13 133.27 54910.57 88888.00 2020-12-19 18:25:56.000 354 13973.11 133.51 54910.62 88888.00 2020-12-19 18:25:57.000 354 13973.45 133.13 54910.76 88888.00 2020-12-19 18:25:58.000 354 13973.04 133.07 54910.72 88888.00 2020-12-19 18:25:59.000 354 13972.93 132.88 54910.78 88888.00 2020-12-19 18:26:00.000 354 13973.18 133.02 54910.78 88888.00 2020-12-19 18:26:01.000 354 13973.12 132.88 54910.47 88888.00 2020-12-19 18:26:02.000 354 13973.73 133.37 54910.57 88888.00 2020-12-19 18:26:03.000 354 13973.57 133.10 54910.48 88888.00 2020-12-19 18:26:04.000 354 13975.63 135.37 54907.70 88888.00 2020-12-19 18:26:05.000 354 13973.12 132.86 54910.73 88888.00 2020-12-19 18:26:06.000 354 13972.95 132.86 54910.67 88888.00 2020-12-19 18:26:07.000 354 13973.08 132.94 54910.48 88888.00 2020-12-19 18:26:08.000 354 13973.40 132.83 54910.86 88888.00 2020-12-19 18:26:09.000 354 13973.62 133.08 54910.56 88888.00 2020-12-19 18:26:10.000 354 13976.48 136.19 54907.41 88888.00 2020-12-19 18:26:11.000 354 13973.04 133.00 54910.73 88888.00 2020-12-19 18:26:12.000 354 13973.10 132.80 54910.84 88888.00 2020-12-19 18:26:13.000 354 13973.00 132.65 54910.92 88888.00 2020-12-19 18:26:14.000 354 13973.16 132.75 54910.69 88888.00 2020-12-19 18:26:15.000 354 13973.67 132.96 54910.66 88888.00 2020-12-19 18:26:16.000 354 13973.14 132.86 54910.66 88888.00 2020-12-19 18:26:17.000 354 13973.20 132.80 54910.57 88888.00 2020-12-19 18:26:18.000 354 13973.05 132.90 54910.65 88888.00 2020-12-19 18:26:19.000 354 13973.51 132.93 54910.57 88888.00 2020-12-19 18:26:20.000 354 13973.11 132.68 54910.87 88888.00 2020-12-19 18:26:21.000 354 13973.21 132.89 54910.64 88888.00 2020-12-19 18:26:22.000 354 13973.71 133.05 54910.39 88888.00 2020-12-19 18:26:23.000 354 13973.25 132.79 54910.55 88888.00 2020-12-19 18:26:24.000 354 13973.32 133.00 54910.57 88888.00 2020-12-19 18:26:25.000 354 13976.25 136.02 54907.41 88888.00 2020-12-19 18:26:26.000 354 13973.15 132.83 54910.71 88888.00 2020-12-19 18:26:27.000 354 13973.79 133.02 54910.69 88888.00 2020-12-19 18:26:28.000 354 13973.25 132.80 54910.72 88888.00 2020-12-19 18:26:29.000 354 13973.20 132.69 54910.62 88888.00 2020-12-19 18:26:30.000 354 13973.38 132.80 54910.63 88888.00 2020-12-19 18:26:31.000 354 13976.69 135.89 54907.45 88888.00 2020-12-19 18:26:32.000 354 13973.19 132.56 54910.56 88888.00 2020-12-19 18:26:33.000 354 13973.49 132.76 54910.55 88888.00 2020-12-19 18:26:34.000 354 13973.64 132.82 54910.59 88888.00 2020-12-19 18:26:35.000 354 13973.16 132.62 54910.52 88888.00 2020-12-19 18:26:36.000 354 13973.07 132.89 54910.49 88888.00 2020-12-19 18:26:37.000 354 13973.01 132.51 54910.66 88888.00 2020-12-19 18:26:38.000 354 13973.18 132.50 54910.36 88888.00 2020-12-19 18:26:39.000 354 13973.09 132.46 54910.47 88888.00 2020-12-19 18:26:40.000 354 13973.67 132.62 54910.35 88888.00 2020-12-19 18:26:41.000 354 13973.02 132.25 54910.60 88888.00 2020-12-19 18:26:42.000 354 13973.14 132.27 54910.61 88888.00 2020-12-19 18:26:43.000 354 13972.93 132.28 54910.52 88888.00 2020-12-19 18:26:44.000 354 13972.95 132.31 54910.68 88888.00 2020-12-19 18:26:45.000 354 13972.98 132.15 54910.70 88888.00 2020-12-19 18:26:46.000 354 13973.85 132.92 54909.80 88888.00 2020-12-19 18:26:47.000 354 13973.24 132.18 54910.83 88888.00 2020-12-19 18:26:48.000 354 13973.10 132.18 54910.90 88888.00 2020-12-19 18:26:49.000 354 13973.31 132.20 54910.84 88888.00 2020-12-19 18:26:50.000 354 13973.31 132.22 54910.84 88888.00 2020-12-19 18:26:51.000 354 13973.23 132.24 54910.90 88888.00 2020-12-19 18:26:52.000 354 13973.88 132.52 54910.63 88888.00 2020-12-19 18:26:53.000 354 13973.54 132.46 54910.80 88888.00 2020-12-19 18:26:54.000 354 13973.40 132.38 54910.76 88888.00 2020-12-19 18:26:55.000 354 13973.52 132.34 54910.91 88888.00 2020-12-19 18:26:56.000 354 13976.62 135.47 54907.57 88888.00 2020-12-19 18:26:57.000 354 13973.47 132.36 54910.87 88888.00 2020-12-19 18:26:58.000 354 13974.04 132.84 54910.66 88888.00 2020-12-19 18:26:59.000 354 13973.67 132.31 54910.94 88888.00 2020-12-19 18:27:00.000 354 13973.38 132.28 54910.76 88888.00 2020-12-19 18:27:01.000 354 13975.99 135.22 54907.90 88888.00 2020-12-19 18:27:02.000 354 13973.02 132.07 54910.99 88888.00 2020-12-19 18:27:03.000 354 13972.69 131.97 54911.01 88888.00 2020-12-19 18:27:04.000 354 13972.72 132.03 54910.98 88888.00 2020-12-19 18:27:05.000 354 13972.94 131.91 54911.10 88888.00 2020-12-19 18:27:06.000 354 13972.53 131.61 54911.08 88888.00 2020-12-19 18:27:07.000 354 13973.18 132.39 54910.54 88888.00 2020-12-19 18:27:08.000 354 13972.09 131.63 54911.13 88888.00 2020-12-19 18:27:09.000 354 13971.91 131.78 54911.11 88888.00 2020-12-19 18:27:10.000 354 13971.68 131.40 54911.36 88888.00 2020-12-19 18:27:11.000 354 13972.00 131.71 54911.24 88888.00 2020-12-19 18:27:12.000 354 13971.82 131.58 54911.27 88888.00 2020-12-19 18:27:13.000 354 13976.01 136.36 54906.79 88888.00 2020-12-19 18:27:14.000 354 13973.37 133.13 54909.60 88888.00 2020-12-19 18:27:15.000 354 13971.64 131.50 54911.27 88888.00 2020-12-19 18:27:16.000 354 13971.67 131.66 54911.03 88888.00 2020-12-19 18:27:17.000 354 13972.00 131.82 54911.19 88888.00 2020-12-19 18:27:18.000 354 13971.69 131.75 54910.95 88888.00 2020-12-19 18:27:19.000 354 13974.87 134.88 54907.73 88888.00 2020-12-19 18:27:20.000 354 13971.64 131.65 54911.05 88888.00 2020-12-19 18:27:21.000 354 13971.55 131.59 54911.10 88888.00 2020-12-19 18:27:22.000 354 13971.57 131.66 54911.16 88888.00 2020-12-19 18:27:23.000 354 13972.02 131.81 54911.18 88888.00 2020-12-19 18:27:24.000 354 13972.05 131.74 54911.23 88888.00 2020-12-19 18:27:25.000 354 13971.69 131.59 54911.09 88888.00 2020-12-19 18:27:26.000 354 13971.54 131.54 54911.10 88888.00 2020-12-19 18:27:27.000 354 13971.55 131.52 54911.06 88888.00 2020-12-19 18:27:28.000 354 13972.28 132.08 54910.68 88888.00 2020-12-19 18:27:29.000 354 13971.66 131.70 54911.13 88888.00 2020-12-19 18:27:30.000 354 13972.33 131.81 54910.80 88888.00 2020-12-19 18:27:31.000 354 13971.89 131.57 54910.82 88888.00 2020-12-19 18:27:32.000 354 13975.04 134.57 54907.68 88888.00 2020-12-19 18:27:33.000 354 13971.91 131.40 54910.92 88888.00 2020-12-19 18:27:34.000 354 13971.91 131.51 54910.94 88888.00 2020-12-19 18:27:35.000 354 13971.67 131.35 54910.97 88888.00 2020-12-19 18:27:36.000 354 13972.45 131.66 54910.67 88888.00 2020-12-19 18:27:37.000 354 13972.11 131.41 54910.98 88888.00 2020-12-19 18:27:38.000 354 13971.79 131.44 54910.83 88888.00 2020-12-19 18:27:39.000 354 13971.93 131.18 54911.05 88888.00 2020-12-19 18:27:40.000 354 13971.94 131.26 54911.06 88888.00 2020-12-19 18:27:41.000 354 13971.88 131.37 54911.02 88888.00 2020-12-19 18:27:42.000 354 13972.06 131.50 54910.91 88888.00 2020-12-19 18:27:43.000 354 13972.17 131.43 54910.77 88888.00 2020-12-19 18:27:44.000 354 13971.94 131.59 54910.86 88888.00 2020-12-19 18:27:45.000 354 13971.99 131.47 54910.85 88888.00 2020-12-19 18:27:46.000 354 13971.92 131.43 54910.86 88888.00 2020-12-19 18:27:47.000 354 13975.01 134.74 54907.50 88888.00 2020-12-19 18:27:48.000 354 13972.30 131.70 54910.73 88888.00 2020-12-19 18:27:49.000 354 13972.13 131.51 54911.05 88888.00 2020-12-19 18:27:50.000 354 13971.87 131.57 54910.79 88888.00 2020-12-19 18:27:51.000 354 13971.60 131.57 54910.70 88888.00 2020-12-19 18:27:52.000 354 13971.46 131.59 54910.84 88888.00 2020-12-19 18:27:53.000 354 13974.64 134.85 54907.49 88888.00 2020-12-19 18:27:54.000 354 13971.57 131.88 54910.60 88888.00 2020-12-19 18:27:55.000 354 13972.25 132.21 54910.50 88888.00 2020-12-19 18:27:56.000 354 13971.73 131.95 54910.69 88888.00 2020-12-19 18:27:57.000 354 13971.43 131.73 54910.94 88888.00 2020-12-19 18:27:58.000 354 13971.23 131.74 54910.95 88888.00 2020-12-19 18:27:59.000 354 13971.24 131.70 54910.97 88888.00 2020-12-19 18:28:00.000 354 13971.29 131.75 54910.83 88888.00 2020-12-19 18:28:01.000 354 13972.00 132.48 54910.70 88888.00 2020-12-19 18:28:02.000 354 13972.05 132.30 54910.79 88888.00 2020-12-19 18:28:03.000 354 13971.39 132.05 54910.77 88888.00 2020-12-19 18:28:04.000 354 13974.37 135.09 54907.62 88888.00 2020-12-19 18:28:05.000 354 13971.12 131.62 54910.93 88888.00 2020-12-19 18:28:06.000 354 13971.16 131.72 54911.12 88888.00 2020-12-19 18:28:07.000 354 13971.09 131.67 54910.94 88888.00 2020-12-19 18:28:08.000 354 13971.22 131.59 54911.07 88888.00 2020-12-19 18:28:09.000 354 13974.10 134.79 54907.74 88888.00 2020-12-19 18:28:10.000 354 13970.85 131.63 54910.91 88888.00 2020-12-19 18:28:11.000 354 13970.89 131.51 54910.92 88888.00 2020-12-19 18:28:12.000 354 13971.21 131.61 54910.58 88888.00 2020-12-19 18:28:13.000 354 13971.39 131.65 54910.89 88888.00 2020-12-19 18:28:14.000 354 13971.06 131.44 54911.04 88888.00 2020-12-19 18:28:15.000 354 13970.67 131.29 54911.10 88888.00 2020-12-19 18:28:16.000 354 13970.70 131.42 54910.86 88888.00 2020-12-19 18:28:17.000 354 13970.51 131.23 54911.09 88888.00 2020-12-19 18:28:18.000 354 13970.60 131.40 54910.80 88888.00 2020-12-19 18:28:19.000 354 13970.46 131.31 54911.04 88888.00 2020-12-19 18:28:20.000 354 13971.15 131.57 54910.83 88888.00 2020-12-19 18:28:21.000 354 13970.60 131.39 54910.87 88888.00 2020-12-19 18:28:22.000 354 13970.50 131.28 54910.92 88888.00 2020-12-19 18:28:23.000 354 13970.70 131.41 54910.82 88888.00 2020-12-19 18:28:24.000 354 13973.92 134.45 54907.57 88888.00 2020-12-19 18:28:25.000 354 13970.71 131.47 54910.88 88888.00 2020-12-19 18:28:26.000 354 13971.41 131.66 54910.55 88888.00 2020-12-19 18:28:27.000 354 13971.20 131.42 54910.87 88888.00 2020-12-19 18:28:28.000 354 13970.83 131.39 54910.70 88888.00 2020-12-19 18:28:29.000 354 13970.69 131.30 54910.79 88888.00 2020-12-19 18:28:30.000 354 13970.81 131.30 54910.68 88888.00 2020-12-19 18:28:31.000 354 13970.71 131.18 54910.97 88888.00 2020-12-19 18:28:32.000 354 13970.76 131.19 54910.74 88888.00 2020-12-19 18:28:33.000 354 13970.82 131.05 54910.87 88888.00 2020-12-19 18:28:34.000 354 13974.15 134.46 54907.58 88888.00 2020-12-19 18:28:35.000 354 13970.91 131.22 54911.10 88888.00 2020-12-19 18:28:36.000 354 13970.85 131.13 54910.96 88888.00 2020-12-19 18:28:37.000 354 13970.63 131.02 54910.88 88888.00 2020-12-19 18:28:38.000 354 13971.28 131.42 54910.78 88888.00 2020-12-19 18:28:39.000 354 13971.10 131.28 54910.66 88888.00 2020-12-19 18:28:40.000 354 13974.30 134.41 54907.49 88888.00 2020-12-19 18:28:41.000 354 13971.10 131.27 54910.73 88888.00 2020-12-19 18:28:42.000 354 13971.04 131.18 54910.63 88888.00 2020-12-19 18:28:43.000 354 13971.26 131.35 54910.50 88888.00 2020-12-19 18:28:44.000 354 13971.08 130.97 54910.83 88888.00 2020-12-19 18:28:45.000 354 13971.55 131.33 54910.60 88888.00 2020-12-19 18:28:46.000 354 13971.26 131.05 54910.85 88888.00 2020-12-19 18:28:47.000 354 13971.01 131.10 54910.73 88888.00 2020-12-19 18:28:48.000 354 13971.25 131.03 54910.70 88888.00 2020-12-19 18:28:49.000 354 13971.04 130.89 54910.86 88888.00 2020-12-19 18:28:50.000 354 13970.83 130.76 54911.18 88888.00 2020-12-19 18:28:51.000 354 13971.69 131.16 54910.84 88888.00 2020-12-19 18:28:52.000 354 13971.57 131.18 54910.78 88888.00 2020-12-19 18:28:53.000 354 13971.24 131.32 54910.86 88888.00 2020-12-19 18:28:54.000 354 13971.10 131.06 54910.83 88888.00 2020-12-19 18:28:55.000 354 13971.30 131.12 54910.88 88888.00 2020-12-19 18:28:56.000 354 13970.85 130.78 54911.31 88888.00 2020-12-19 18:28:57.000 354 13971.14 131.13 54911.01 88888.00 2020-12-19 18:28:58.000 354 13975.24 135.39 54906.96 88888.00 2020-12-19 18:28:59.000 354 13971.35 131.24 54911.04 88888.00 2020-12-19 18:29:00.000 354 13971.23 131.23 54910.95 88888.00 2020-12-19 18:29:01.000 354 13971.20 131.34 54911.00 88888.00 2020-12-19 18:29:02.000 354 13971.22 131.34 54911.03 88888.00 2020-12-19 18:29:03.000 354 13971.99 131.66 54910.87 88888.00 2020-12-19 18:29:04.000 354 13974.79 134.74 54907.69 88888.00 2020-12-19 18:29:05.000 354 13971.64 131.47 54911.08 88888.00 2020-12-19 18:29:06.000 354 13971.41 131.60 54910.95 88888.00 2020-12-19 18:29:07.000 354 13971.39 131.40 54911.08 88888.00 2020-12-19 18:29:08.000 354 13971.28 131.44 54911.09 88888.00 2020-12-19 18:29:09.000 354 13971.28 131.49 54910.85 88888.00 2020-12-19 18:29:10.000 354 13971.56 131.81 54910.94 88888.00 2020-12-19 18:29:11.000 354 13971.42 131.46 54911.21 88888.00 2020-12-19 18:29:12.000 354 13971.12 131.41 54911.09 88888.00 2020-12-19 18:29:13.000 354 13971.08 131.66 54911.20 88888.00 2020-12-19 18:29:14.000 354 13971.31 131.86 54910.86 88888.00 2020-12-19 18:29:15.000 354 13970.96 131.53 54911.07 88888.00 2020-12-19 18:29:16.000 354 13971.55 131.81 54911.01 88888.00 2020-12-19 18:29:17.000 354 13971.66 132.48 54910.01 88888.00 2020-12-19 18:29:18.000 354 13970.92 131.46 54911.30 88888.00 2020-12-19 18:29:19.000 354 13970.80 131.38 54911.29 88888.00 2020-12-19 18:29:20.000 354 13970.96 131.65 54911.09 88888.00 2020-12-19 18:29:21.000 354 13970.99 131.65 54911.03 88888.00 2020-12-19 18:29:22.000 354 13970.96 131.51 54911.30 88888.00 2020-12-19 18:29:23.000 354 13970.90 131.54 54911.25 88888.00 2020-12-19 18:29:24.000 354 13970.89 131.46 54911.16 88888.00 2020-12-19 18:29:25.000 354 13970.74 131.29 54911.42 88888.00 2020-12-19 18:29:26.000 354 13970.86 131.54 54911.28 88888.00 2020-12-19 18:29:27.000 354 13970.81 131.47 54911.39 88888.00 2020-12-19 18:29:28.000 354 13971.15 131.54 54911.21 88888.00 2020-12-19 18:29:29.000 354 13974.16 134.60 54907.94 88888.00 2020-12-19 18:29:30.000 354 13970.99 131.44 54911.24 88888.00 2020-12-19 18:29:31.000 354 13970.81 131.20 54911.15 88888.00 2020-12-19 18:29:32.000 354 13970.76 131.05 54911.07 88888.00 2020-12-19 18:29:33.000 354 13970.82 131.27 54911.13 88888.00 2020-12-19 18:29:34.000 354 13973.74 134.14 54908.17 88888.00 2020-12-19 18:29:35.000 354 13971.28 131.43 54911.22 88888.00 2020-12-19 18:29:36.000 354 13970.82 130.91 54911.21 88888.00 2020-12-19 18:29:37.000 354 13970.73 130.92 54911.28 88888.00 2020-12-19 18:29:38.000 354 13971.34 131.55 54910.57 88888.00 2020-12-19 18:29:39.000 354 13970.48 130.86 54911.30 88888.00 2020-12-19 18:29:40.000 354 13970.55 130.95 54911.12 88888.00 2020-12-19 18:29:41.000 354 13971.04 131.00 54911.14 88888.00 2020-12-19 18:29:42.000 354 13970.67 131.10 54911.15 88888.00 2020-12-19 18:29:43.000 354 13970.64 130.95 54910.83 88888.00 2020-12-19 18:29:44.000 354 13974.64 135.38 54906.66 88888.00 2020-12-19 18:29:45.000 354 13973.59 134.04 54907.99 88888.00 2020-12-19 18:29:46.000 354 13970.29 130.76 54911.24 88888.00 2020-12-19 18:29:47.000 354 13970.40 130.82 54911.20 88888.00 2020-12-19 18:29:48.000 354 13970.81 130.94 54911.02 88888.00 2020-12-19 18:29:49.000 354 13970.07 130.74 54911.31 88888.00 2020-12-19 18:29:50.000 354 13973.23 133.98 54907.88 88888.00 2020-12-19 18:29:51.000 354 13969.88 130.58 54911.32 88888.00 2020-12-19 18:29:52.000 354 13970.01 130.58 54911.25 88888.00 2020-12-19 18:29:53.000 354 13969.79 130.96 54911.11 88888.00 2020-12-19 18:29:54.000 354 13970.26 130.85 54911.11 88888.00 2020-12-19 18:29:55.000 354 13969.93 130.61 54911.31 88888.00 2020-12-19 18:29:56.000 354 13969.91 130.96 54911.27 88888.00 2020-12-19 18:29:57.000 354 13969.82 130.82 54911.19 88888.00 2020-12-19 18:29:58.000 354 13969.70 130.79 54911.20 88888.00 2020-12-19 18:29:59.000 354 13969.48 130.50 54911.43 88888.00 2020-12-19 18:30:00.000 354 13970.31 131.08 54911.15 88888.00 2020-12-19 18:30:01.000 354 13969.83 130.78 54911.29 88888.00 2020-12-19 18:30:02.000 354 13969.87 130.82 54911.01 88888.00 2020-12-19 18:30:03.000 354 13969.70 130.89 54911.18 88888.00 2020-12-19 18:30:04.000 354 13969.74 130.72 54911.29 88888.00 2020-12-19 18:30:05.000 354 13969.67 130.74 54911.18 88888.00 2020-12-19 18:30:06.000 354 13969.92 130.86 54911.32 88888.00 2020-12-19 18:30:07.000 354 13969.64 130.71 54911.25 88888.00 2020-12-19 18:30:08.000 354 13972.97 133.75 54908.13 88888.00 2020-12-19 18:30:09.000 354 13969.56 130.42 54911.33 88888.00 2020-12-19 18:30:10.000 354 13969.63 130.52 54911.15 88888.00 2020-12-19 18:30:11.000 354 13969.38 130.31 54911.33 88888.00 2020-12-19 18:30:12.000 354 13969.45 130.34 54911.34 88888.00 2020-12-19 18:30:13.000 354 13969.89 130.51 54911.28 88888.00 2020-12-19 18:30:14.000 354 13969.34 130.42 54911.22 88888.00 2020-12-19 18:30:15.000 354 13972.47 133.38 54908.05 88888.00 2020-12-19 18:30:16.000 354 13968.92 130.02 54911.38 88888.00 2020-12-19 18:30:17.000 354 13969.07 130.33 54911.19 88888.00 2020-12-19 18:30:18.000 354 13969.11 130.30 54911.07 88888.00 2020-12-19 18:30:19.000 354 13969.16 130.34 54911.24 88888.00 2020-12-19 18:30:20.000 354 13969.09 130.21 54911.31 88888.00 2020-12-19 18:30:21.000 354 13972.07 133.41 54908.07 88888.00 2020-12-19 18:30:22.000 354 13968.83 130.30 54911.18 88888.00 2020-12-19 18:30:23.000 354 13969.11 130.33 54910.82 88888.00 2020-12-19 18:30:24.000 354 13969.39 130.50 54911.16 88888.00 2020-12-19 18:30:25.000 354 13969.61 130.77 54911.01 88888.00 2020-12-19 18:30:26.000 354 13969.31 130.55 54910.96 88888.00 2020-12-19 18:30:27.000 354 13969.21 130.64 54911.11 88888.00 2020-12-19 18:30:28.000 354 13969.10 130.68 54911.08 88888.00 2020-12-19 18:30:29.000 354 13969.09 130.72 54911.13 88888.00 2020-12-19 18:30:30.000 354 13969.26 130.61 54911.29 88888.00 2020-12-19 18:30:31.000 354 13972.70 134.00 54907.86 88888.00 2020-12-19 18:30:32.000 354 13969.48 130.58 54911.16 88888.00 2020-12-19 18:30:33.000 354 13969.56 130.69 54911.20 88888.00 2020-12-19 18:30:34.000 354 13969.29 130.76 54911.09 88888.00 2020-12-19 18:30:35.000 354 13969.60 131.77 54910.20 88888.00 2020-12-19 18:30:36.000 354 13972.39 133.98 54907.79 88888.00 2020-12-19 18:30:37.000 354 13969.08 130.72 54911.23 88888.00 2020-12-19 18:30:38.000 354 13969.85 130.95 54911.00 88888.00 2020-12-19 18:30:39.000 354 13969.20 130.81 54911.01 88888.00 2020-12-19 18:30:40.000 354 13969.12 130.72 54911.19 88888.00 2020-12-19 18:30:41.000 354 13968.98 130.53 54911.28 88888.00 2020-12-19 18:30:42.000 354 13969.10 130.73 54911.26 88888.00 2020-12-19 18:30:43.000 354 13969.08 130.50 54911.30 88888.00 2020-12-19 18:30:44.000 354 13969.11 130.44 54911.36 88888.00 2020-12-19 18:30:45.000 354 13969.09 130.43 54911.33 88888.00 2020-12-19 18:30:46.000 354 13969.10 130.42 54911.25 88888.00 2020-12-19 18:30:47.000 354 13968.88 130.26 54911.19 88888.00 2020-12-19 18:30:48.000 354 13968.91 130.24 54911.26 88888.00 2020-12-19 18:30:49.000 354 13969.27 130.28 54911.23 88888.00 2020-12-19 18:30:50.000 354 13969.23 130.18 54911.22 88888.00 2020-12-19 18:30:51.000 354 13968.78 130.01 54911.28 88888.00 2020-12-19 18:30:52.000 354 13968.47 129.86 54911.36 88888.00 2020-12-19 18:30:53.000 354 13968.59 129.92 54911.21 88888.00 2020-12-19 18:30:54.000 354 13968.74 129.81 54911.35 88888.00 2020-12-19 18:30:55.000 354 13968.27 129.68 54911.37 88888.00 2020-12-19 18:30:56.000 354 13971.96 133.06 54907.96 88888.00 2020-12-19 18:30:57.000 354 13968.63 129.80 54911.20 88888.00 2020-12-19 18:30:58.000 354 13968.41 129.69 54911.38 88888.00 2020-12-19 18:30:59.000 354 13968.44 129.84 54911.11 88888.00 2020-12-19 18:31:00.000 354 13968.36 129.67 54911.35 88888.00 2020-12-19 18:31:01.000 354 13971.33 132.85 54908.18 88888.00 2020-12-19 18:31:02.000 354 13967.98 129.48 54911.35 88888.00 2020-12-19 18:31:03.000 354 13969.07 130.01 54911.20 88888.00 2020-12-19 18:31:04.000 354 13968.26 129.55 54911.36 88888.00 2020-12-19 18:31:05.000 354 13968.34 129.64 54911.29 88888.00 2020-12-19 18:31:06.000 354 13968.40 129.74 54911.25 88888.00 2020-12-19 18:31:07.000 354 13971.88 133.24 54907.72 88888.00 2020-12-19 18:31:08.000 354 13968.89 129.83 54911.14 88888.00 2020-12-19 18:31:09.000 354 13969.00 129.81 54911.28 88888.00 2020-12-19 18:31:10.000 354 13968.93 129.99 54911.11 88888.00 2020-12-19 18:31:11.000 354 13968.96 130.15 54911.01 88888.00 2020-12-19 18:31:12.000 354 13969.10 130.00 54911.05 88888.00 2020-12-19 18:31:13.000 354 13968.96 129.95 54911.16 88888.00 2020-12-19 18:31:14.000 354 13972.67 133.35 54907.93 88888.00 2020-12-19 18:31:15.000 354 13969.66 130.26 54911.23 88888.00 2020-12-19 18:31:16.000 354 13969.42 130.37 54911.17 88888.00 2020-12-19 18:31:17.000 354 13969.22 130.15 54911.03 88888.00 2020-12-19 18:31:18.000 354 13969.36 130.07 54911.13 88888.00 2020-12-19 18:31:19.000 354 13972.53 133.54 54907.80 88888.00 2020-12-19 18:31:20.000 354 13968.92 130.02 54911.22 88888.00 2020-12-19 18:31:21.000 354 13969.69 130.45 54911.18 88888.00 2020-12-19 18:31:22.000 354 13969.42 130.30 54911.11 88888.00 2020-12-19 18:31:23.000 354 13969.34 130.32 54911.19 88888.00 2020-12-19 18:31:24.000 354 13969.27 130.56 54911.02 88888.00 2020-12-19 18:31:25.000 354 13968.97 130.11 54911.49 88888.00 2020-12-19 18:31:26.000 354 13969.01 130.10 54911.35 88888.00 2020-12-19 18:31:27.000 354 13970.02 130.92 54910.50 88888.00 2020-12-19 18:31:28.000 354 13969.73 130.38 54911.25 88888.00 2020-12-19 18:31:29.000 354 13969.09 130.15 54911.34 88888.00 2020-12-19 18:31:30.000 354 13969.17 130.23 54911.22 88888.00 2020-12-19 18:31:31.000 354 13969.05 130.21 54911.37 88888.00 2020-12-19 18:31:32.000 354 13968.99 130.21 54911.25 88888.00 2020-12-19 18:31:33.000 354 13968.99 130.00 54911.42 88888.00 2020-12-19 18:31:34.000 354 13969.28 130.14 54911.35 88888.00 2020-12-19 18:31:35.000 354 13969.16 130.24 54911.15 88888.00 2020-12-19 18:31:36.000 354 13969.37 130.27 54911.12 88888.00 2020-12-19 18:31:37.000 354 13969.21 129.97 54911.29 88888.00 2020-12-19 18:31:38.000 354 13968.98 130.05 54911.30 88888.00 2020-12-19 18:31:39.000 354 13969.65 130.14 54911.34 88888.00 2020-12-19 18:31:40.000 354 13969.32 130.07 54911.37 88888.00 2020-12-19 18:31:41.000 354 13969.07 129.84 54911.35 88888.00 2020-12-19 18:31:42.000 354 13969.06 129.97 54911.39 88888.00 2020-12-19 18:31:43.000 354 13969.09 130.16 54911.28 88888.00 2020-12-19 18:31:44.000 354 13972.05 133.18 54908.19 88888.00 2020-12-19 18:31:45.000 354 13969.06 130.05 54911.19 88888.00 2020-12-19 18:31:46.000 354 13969.64 130.42 54911.20 88888.00 2020-12-19 18:31:47.000 354 13969.26 130.10 54911.28 88888.00 2020-12-19 18:31:48.000 354 13969.83 131.11 54910.69 88888.00 2020-12-19 18:31:49.000 354 13969.28 130.42 54911.39 88888.00 2020-12-19 18:31:50.000 354 13972.20 133.42 54908.21 88888.00 2020-12-19 18:31:51.000 354 13969.06 130.18 54911.45 88888.00 2020-12-19 18:31:52.000 354 13969.72 130.67 54911.12 88888.00 2020-12-19 18:31:53.000 354 13969.49 130.50 54911.27 88888.00 2020-12-19 18:31:54.000 354 13969.19 130.23 54911.44 88888.00 2020-12-19 18:31:55.000 354 13969.13 130.36 54911.30 88888.00 2020-12-19 18:31:56.000 354 13969.13 130.22 54911.50 88888.00 2020-12-19 18:31:57.000 354 13969.01 130.18 54911.48 88888.00 2020-12-19 18:31:58.000 354 13969.02 130.27 54911.35 88888.00 2020-12-19 18:31:59.000 354 13969.80 130.51 54911.44 88888.00 2020-12-19 18:32:00.000 354 13969.35 130.34 54911.30 88888.00 2020-12-19 18:32:01.000 354 13969.25 130.32 54911.53 88888.00 2020-12-19 18:32:02.000 354 13969.42 130.38 54911.33 88888.00 2020-12-19 18:32:03.000 354 13969.52 130.46 54911.29 88888.00 2020-12-19 18:32:04.000 354 13969.64 130.84 54911.12 88888.00 2020-12-19 18:32:05.000 354 13969.94 130.43 54911.34 88888.00 2020-12-19 18:32:06.000 354 13969.44 130.25 54911.57 88888.00 2020-12-19 18:32:07.000 354 13969.14 130.01 54911.48 88888.00 2020-12-19 18:32:08.000 354 13969.30 130.03 54911.60 88888.00 2020-12-19 18:32:09.000 354 13972.76 133.98 54907.66 88888.00 2020-12-19 18:32:10.000 354 13969.28 130.10 54911.47 88888.00 2020-12-19 18:32:11.000 354 13969.98 130.33 54911.58 88888.00 2020-12-19 18:32:12.000 354 13969.47 129.98 54911.54 88888.00 2020-12-19 18:32:13.000 354 13969.47 129.90 54911.69 88888.00 2020-12-19 18:32:14.000 354 13969.43 129.93 54911.61 88888.00 2020-12-19 18:32:15.000 354 13972.56 133.10 54908.47 88888.00 2020-12-19 18:32:16.000 354 13969.33 129.92 54911.56 88888.00 2020-12-19 18:32:17.000 354 13969.69 129.97 54911.69 88888.00 2020-12-19 18:32:18.000 354 13969.74 129.82 54911.66 88888.00 2020-12-19 18:32:19.000 354 13969.37 129.76 54911.68 88888.00 2020-12-19 18:32:20.000 354 13969.34 129.87 54911.58 88888.00 2020-12-19 18:32:21.000 354 13972.11 132.79 54908.49 88888.00 2020-12-19 18:32:22.000 354 13969.19 129.73 54911.89 88888.00 2020-12-19 18:32:23.000 354 13969.34 129.75 54911.64 88888.00 2020-12-19 18:32:24.000 354 13969.77 129.98 54911.67 88888.00 2020-12-19 18:32:25.000 354 13969.32 129.86 54911.68 88888.00 2020-12-19 18:32:26.000 354 13969.08 129.67 54911.78 88888.00 2020-12-19 18:32:27.000 354 13969.26 129.82 54911.80 88888.00 2020-12-19 18:32:28.000 354 13969.34 129.93 54911.74 88888.00 2020-12-19 18:32:29.000 354 13969.37 130.00 54911.69 88888.00 2020-12-19 18:32:30.000 354 13969.42 130.27 54911.36 88888.00 2020-12-19 18:32:31.000 354 13969.66 130.00 54911.78 88888.00 2020-12-19 18:32:32.000 354 13969.62 130.38 54911.61 88888.00 2020-12-19 18:32:33.000 354 13969.64 130.24 54911.59 88888.00 2020-12-19 18:32:34.000 354 13969.88 130.33 54911.33 88888.00 2020-12-19 18:32:35.000 354 13969.89 130.44 54911.59 88888.00 2020-12-19 18:32:36.000 354 13970.17 130.70 54911.61 88888.00 2020-12-19 18:32:37.000 354 13969.92 130.48 54911.81 88888.00 2020-12-19 18:32:38.000 354 13969.93 130.43 54911.67 88888.00 2020-12-19 18:32:39.000 354 13969.87 130.66 54911.64 88888.00 2020-12-19 18:32:40.000 354 13969.80 130.46 54911.76 88888.00 2020-12-19 18:32:41.000 354 13973.07 133.69 54908.43 88888.00 2020-12-19 18:32:42.000 354 13970.64 130.91 54911.42 88888.00 2020-12-19 18:32:43.000 354 13970.31 130.65 54911.61 88888.00 2020-12-19 18:32:44.000 354 13970.36 130.80 54911.44 88888.00 2020-12-19 18:32:45.000 354 13970.05 130.61 54911.52 88888.00 2020-12-19 18:32:46.000 354 13969.97 130.72 54911.51 88888.00 2020-12-19 18:32:47.000 354 13972.94 133.94 54908.42 88888.00 2020-12-19 18:32:48.000 354 13969.85 130.59 54911.69 88888.00 2020-12-19 18:32:49.000 354 13970.37 130.74 54911.78 88888.00 2020-12-19 18:32:50.000 354 13969.81 130.59 54911.64 88888.00 2020-12-19 18:32:51.000 354 13969.70 130.58 54911.78 88888.00 2020-12-19 18:32:52.000 354 13969.69 130.60 54911.72 88888.00 2020-12-19 18:32:53.000 354 13969.66 130.49 54911.63 88888.00 2020-12-19 18:32:54.000 354 13969.65 130.60 54911.71 88888.00 2020-12-19 18:32:55.000 354 13970.01 130.76 54911.48 88888.00 2020-12-19 18:32:56.000 354 13969.88 130.52 54911.91 88888.00 2020-12-19 18:32:57.000 354 13972.86 133.64 54908.67 88888.00 2020-12-19 18:32:58.000 354 13969.86 130.53 54911.79 88888.00 2020-12-19 18:32:59.000 354 13970.07 130.64 54911.63 88888.00 2020-12-19 18:33:00.000 354 13970.03 130.48 54911.45 88888.00 2020-12-19 18:33:01.000 354 13970.49 130.82 54911.42 88888.00 2020-12-19 18:33:02.000 354 13970.36 130.62 54911.68 88888.00 2020-12-19 18:33:03.000 354 13973.27 133.63 54908.38 88888.00 2020-12-19 18:33:04.000 354 13970.33 130.53 54911.57 88888.00 2020-12-19 18:33:05.000 354 13970.39 130.64 54911.61 88888.00 2020-12-19 18:33:06.000 354 13970.12 130.51 54911.64 88888.00 2020-12-19 18:33:07.000 354 13970.74 131.00 54911.36 88888.00 2020-12-19 18:33:08.000 354 13970.68 130.75 54911.75 88888.00 2020-12-19 18:33:09.000 354 13970.23 130.61 54911.60 88888.00 2020-12-19 18:33:10.000 354 13970.20 130.57 54911.61 88888.00 2020-12-19 18:33:11.000 354 13970.13 130.71 54911.76 88888.00 2020-12-19 18:33:12.000 354 13970.05 130.61 54911.80 88888.00 2020-12-19 18:33:13.000 354 13969.91 130.44 54911.82 88888.00 2020-12-19 18:33:14.000 354 13970.43 130.73 54911.66 88888.00 2020-12-19 18:33:15.000 354 13970.13 130.64 54911.81 88888.00 2020-12-19 18:33:16.000 354 13970.13 130.66 54911.94 88888.00 2020-12-19 18:33:17.000 354 13970.00 130.61 54911.93 88888.00 2020-12-19 18:33:18.000 354 13970.14 130.66 54911.75 88888.00 2020-12-19 18:33:19.000 354 13970.01 130.78 54911.79 88888.00 2020-12-19 18:33:20.000 354 13970.14 130.88 54911.75 88888.00 2020-12-19 18:33:21.000 354 13970.32 130.92 54911.81 88888.00 2020-12-19 18:33:22.000 354 13970.09 130.86 54911.87 88888.00 2020-12-19 18:33:23.000 354 13970.04 130.87 54911.79 88888.00 2020-12-19 18:33:24.000 354 13970.12 130.78 54911.73 88888.00 2020-12-19 18:33:25.000 354 13970.25 130.90 54912.00 88888.00 2020-12-19 18:33:26.000 354 13970.81 131.41 54911.44 88888.00 2020-12-19 18:33:27.000 354 13970.33 130.78 54912.01 88888.00 2020-12-19 18:33:28.000 354 13973.34 134.19 54908.45 88888.00 2020-12-19 18:33:29.000 354 13970.23 130.88 54911.89 88888.00 2020-12-19 18:33:30.000 354 13970.31 130.88 54911.79 88888.00 2020-12-19 18:33:31.000 354 13970.27 130.79 54912.01 88888.00 2020-12-19 18:33:32.000 354 13970.70 131.22 54911.76 88888.00 2020-12-19 18:33:33.000 354 13973.69 134.35 54908.62 88888.00 2020-12-19 18:33:34.000 354 13970.16 130.68 54912.08 88888.00 2020-12-19 18:33:35.000 354 13970.16 130.90 54911.89 88888.00 2020-12-19 18:33:36.000 354 13970.21 130.88 54911.77 88888.00 2020-12-19 18:33:37.000 354 13969.97 130.34 54912.37 88888.00 2020-12-19 18:33:38.000 354 13970.16 130.73 54911.95 88888.00 2020-12-19 18:33:39.000 354 13970.82 131.02 54911.95 88888.00 2020-12-19 18:33:40.000 354 13970.25 130.69 54911.92 88888.00 2020-12-19 18:33:41.000 354 13970.17 130.59 54911.96 88888.00 2020-12-19 18:33:42.000 354 13970.20 130.52 54911.97 88888.00 2020-12-19 18:33:43.000 354 13970.23 130.54 54911.85 88888.00 2020-12-19 18:33:44.000 354 13970.13 130.71 54911.87 88888.00 2020-12-19 18:33:45.000 354 13970.35 130.58 54911.84 88888.00 2020-12-19 18:33:46.000 354 13969.95 130.39 54912.04 88888.00 2020-12-19 18:33:47.000 354 13969.98 130.49 54911.89 88888.00 2020-12-19 18:33:48.000 354 13969.88 130.21 54912.15 88888.00 2020-12-19 18:33:49.000 354 13970.02 130.40 54912.06 88888.00 2020-12-19 18:33:50.000 354 13972.94 133.40 54909.00 88888.00 2020-12-19 18:33:51.000 354 13970.31 130.54 54912.01 88888.00 2020-12-19 18:33:52.000 354 13970.07 130.49 54912.05 88888.00 2020-12-19 18:33:53.000 354 13969.76 130.31 54912.08 88888.00 2020-12-19 18:33:54.000 354 13969.93 130.43 54912.02 88888.00 2020-12-19 18:33:55.000 354 13973.16 133.66 54908.67 88888.00 2020-12-19 18:33:56.000 354 13969.92 130.35 54912.13 88888.00 2020-12-19 18:33:57.000 354 13970.35 130.58 54912.05 88888.00 2020-12-19 18:33:58.000 354 13970.75 131.29 54911.03 88888.00 2020-12-19 18:33:59.000 354 13970.30 130.49 54912.09 88888.00 2020-12-19 18:34:00.000 354 13970.10 130.52 54912.05 88888.00 2020-12-19 18:34:01.000 354 13970.11 130.53 54911.83 88888.00 2020-12-19 18:34:02.000 354 13970.13 130.23 54912.13 88888.00 2020-12-19 18:34:03.000 354 13970.06 130.38 54911.76 88888.00 2020-12-19 18:34:04.000 354 13973.94 133.72 54908.80 88888.00 2020-12-19 18:34:05.000 354 13970.47 130.44 54911.99 88888.00 2020-12-19 18:34:06.000 354 13970.16 130.11 54912.06 88888.00 2020-12-19 18:34:07.000 354 13970.23 130.06 54912.03 88888.00 2020-12-19 18:34:08.000 354 13970.41 130.25 54911.97 88888.00 2020-12-19 18:34:09.000 354 13970.36 130.14 54912.08 88888.00 2020-12-19 18:34:10.000 354 13970.70 130.42 54911.84 88888.00 2020-12-19 18:34:11.000 354 13970.52 130.37 54911.88 88888.00 2020-12-19 18:34:12.000 354 13970.24 130.28 54911.96 88888.00 2020-12-19 18:34:13.000 354 13970.31 130.25 54911.94 88888.00 2020-12-19 18:34:14.000 354 13970.07 130.15 54911.93 88888.00 2020-12-19 18:34:15.000 354 13970.14 130.38 54911.87 88888.00 2020-12-19 18:34:16.000 354 13970.71 130.74 54911.88 88888.00 2020-12-19 18:34:17.000 354 13970.55 130.51 54911.88 88888.00 2020-12-19 18:34:18.000 354 13970.32 130.56 54911.40 88888.00 2020-12-19 18:34:19.000 354 13971.10 131.05 54911.57 88888.00 2020-12-19 18:34:20.000 354 13970.26 130.24 54912.03 88888.00 2020-12-19 18:34:21.000 354 13970.32 130.50 54912.06 88888.00 2020-12-19 18:34:22.000 354 13970.76 130.59 54911.92 88888.00 2020-12-19 18:34:23.000 354 13970.32 130.48 54911.99 88888.00 2020-12-19 18:34:24.000 354 13973.45 133.69 54908.79 88888.00 2020-12-19 18:34:25.000 354 13970.37 130.36 54912.14 88888.00 2020-12-19 18:34:26.000 354 13970.19 130.37 54912.03 88888.00 2020-12-19 18:34:27.000 354 13970.38 130.57 54912.10 88888.00 2020-12-19 18:34:28.000 354 13970.36 130.37 54911.91 88888.00 2020-12-19 18:34:29.000 354 13970.83 130.37 54912.00 88888.00 2020-12-19 18:34:30.000 354 13973.63 133.53 54908.74 88888.00 2020-12-19 18:34:31.000 354 13970.45 130.40 54912.12 88888.00 2020-12-19 18:34:32.000 354 13973.65 133.56 54908.76 88888.00 2020-12-19 18:34:33.000 354 13970.32 130.14 54912.11 88888.00 2020-12-19 18:34:34.000 354 13970.38 130.30 54912.13 88888.00 2020-12-19 18:34:35.000 354 13970.95 130.37 54912.02 88888.00 2020-12-19 18:34:36.000 354 13970.91 130.58 54912.02 88888.00 2020-12-19 18:34:37.000 354 13970.28 130.06 54912.16 88888.00 2020-12-19 18:34:38.000 354 13973.47 133.25 54908.85 88888.00 2020-12-19 18:34:39.000 354 13970.23 130.03 54912.31 88888.00 2020-12-19 18:34:40.000 354 13970.75 130.58 54911.80 88888.00 2020-12-19 18:34:41.000 354 13970.11 130.17 54911.98 88888.00 2020-12-19 18:34:42.000 354 13970.37 130.01 54912.10 88888.00 2020-12-19 18:34:43.000 354 13970.09 130.06 54911.98 88888.00 2020-12-19 18:34:44.000 354 13969.90 129.97 54911.98 88888.00 2020-12-19 18:34:45.000 354 13970.00 129.86 54912.08 88888.00 2020-12-19 18:34:46.000 354 13969.87 129.81 54912.12 88888.00 2020-12-19 18:34:47.000 354 13970.52 130.28 54911.77 88888.00 2020-12-19 18:34:48.000 354 13969.99 129.85 54911.94 88888.00 2020-12-19 18:34:49.000 354 13969.88 130.10 54911.82 88888.00 2020-12-19 18:34:50.000 354 13969.55 129.82 54911.97 88888.00 2020-12-19 18:34:51.000 354 13969.60 130.01 54911.77 88888.00 2020-12-19 18:34:52.000 354 13969.72 130.12 54911.44 88888.00 2020-12-19 18:34:53.000 354 13969.38 129.92 54911.83 88888.00 2020-12-19 18:34:54.000 354 13969.86 130.07 54911.82 88888.00 2020-12-19 18:34:55.000 354 13969.41 129.88 54911.95 88888.00 2020-12-19 18:34:56.000 354 13969.51 130.13 54911.69 88888.00 2020-12-19 18:34:57.000 354 13969.46 129.75 54912.06 88888.00 2020-12-19 18:34:58.000 354 13969.31 129.84 54912.00 88888.00 2020-12-19 18:34:59.000 354 13969.49 130.23 54911.74 88888.00 2020-12-19 18:35:00.000 354 13970.05 130.28 54911.82 88888.00 2020-12-19 18:35:01.000 354 13970.16 130.47 54911.75 88888.00 2020-12-19 18:35:02.000 354 13971.34 131.59 54910.59 88888.00 2020-12-19 18:35:03.000 354 13972.66 133.39 54908.56 88888.00 2020-12-19 18:35:04.000 354 13969.55 130.12 54911.94 88888.00 2020-12-19 18:35:05.000 354 13969.76 130.34 54911.81 88888.00 2020-12-19 18:35:06.000 354 13969.82 130.42 54911.88 88888.00 2020-12-19 18:35:07.000 354 13969.97 130.34 54911.74 88888.00 2020-12-19 18:35:08.000 354 13972.94 133.46 54908.63 88888.00 2020-12-19 18:35:09.000 354 13969.80 130.38 54911.84 88888.00 2020-12-19 18:35:10.000 354 13969.67 130.33 54911.93 88888.00 2020-12-19 18:35:11.000 354 13969.64 130.23 54911.97 88888.00 2020-12-19 18:35:12.000 354 13970.38 130.76 54911.55 88888.00 2020-12-19 18:35:13.000 354 13969.93 130.29 54911.89 88888.00 2020-12-19 18:35:14.000 354 13969.88 130.28 54911.88 88888.00 2020-12-19 18:35:15.000 354 13969.92 130.48 54911.75 88888.00 2020-12-19 18:35:16.000 354 13969.99 130.38 54911.78 88888.00 2020-12-19 18:35:17.000 354 13969.54 130.09 54912.01 88888.00 2020-12-19 18:35:18.000 354 13969.57 130.11 54911.86 88888.00 2020-12-19 18:35:19.000 354 13970.22 130.34 54911.82 88888.00 2020-12-19 18:35:20.000 354 13969.84 129.99 54911.96 88888.00 2020-12-19 18:35:21.000 354 13969.81 130.19 54911.54 88888.00 2020-12-19 18:35:22.000 354 13969.64 130.07 54911.76 88888.00 2020-12-19 18:35:23.000 354 13969.64 129.97 54911.94 88888.00 2020-12-19 18:35:24.000 354 13969.54 129.86 54911.95 88888.00 2020-12-19 18:35:25.000 354 13974.23 134.72 54907.28 88888.00 2020-12-19 18:35:26.000 354 13972.82 133.18 54908.46 88888.00 2020-12-19 18:35:27.000 354 13969.58 130.03 54911.82 88888.00 2020-12-19 18:35:28.000 354 13969.52 130.03 54911.78 88888.00 2020-12-19 18:35:29.000 354 13969.52 130.06 54911.88 88888.00 2020-12-19 18:35:30.000 354 13969.64 130.09 54911.67 88888.00 2020-12-19 18:35:31.000 354 13972.69 133.22 54908.50 88888.00 2020-12-19 18:35:32.000 354 13970.11 130.24 54911.67 88888.00 2020-12-19 18:35:33.000 354 13970.70 131.11 54910.68 88888.00 2020-12-19 18:35:34.000 354 13971.54 131.40 54910.65 88888.00 2020-12-19 18:35:35.000 354 13969.88 130.18 54911.92 88888.00 2020-12-19 18:35:36.000 354 13969.93 130.20 54911.71 88888.00 2020-12-19 18:35:37.000 354 13970.65 130.45 54911.62 88888.00 2020-12-19 18:35:38.000 354 13970.31 130.18 54911.74 88888.00 2020-12-19 18:35:39.000 354 13973.36 133.24 54908.49 88888.00 2020-12-19 18:35:40.000 354 13969.85 129.94 54911.87 88888.00 2020-12-19 18:35:41.000 354 13969.83 129.88 54911.76 88888.00 2020-12-19 18:35:42.000 354 13969.83 129.76 54911.67 88888.00 2020-12-19 18:35:43.000 354 13969.90 129.85 54911.65 88888.00 2020-12-19 18:35:44.000 354 13970.13 129.74 54911.96 88888.00 2020-12-19 18:35:45.000 354 13970.02 129.78 54911.78 88888.00 2020-12-19 18:35:46.000 354 13969.86 129.99 54911.58 88888.00 2020-12-19 18:35:47.000 354 13969.71 129.70 54911.64 88888.00 2020-12-19 18:35:48.000 354 13969.47 129.52 54911.88 88888.00 2020-12-19 18:35:49.000 354 13969.51 129.42 54911.78 88888.00 2020-12-19 18:35:50.000 354 13970.04 129.81 54911.67 88888.00 2020-12-19 18:35:51.000 354 13969.44 129.52 54911.87 88888.00 2020-12-19 18:35:52.000 354 13969.48 129.61 54911.67 88888.00 2020-12-19 18:35:53.000 354 13969.29 129.42 54911.75 88888.00 2020-12-19 18:35:54.000 354 13969.09 129.28 54911.79 88888.00 2020-12-19 18:35:55.000 354 13969.30 129.47 54911.77 88888.00 2020-12-19 18:35:56.000 354 13969.40 129.59 54911.59 88888.00 2020-12-19 18:35:57.000 354 13969.29 129.48 54911.78 88888.00 2020-12-19 18:35:58.000 354 13969.18 129.53 54911.72 88888.00 2020-12-19 18:35:59.000 354 13972.38 132.71 54908.40 88888.00 2020-12-19 18:36:00.000 354 13969.03 129.37 54911.85 88888.00 2020-12-19 18:36:01.000 354 13969.18 129.64 54911.57 88888.00 2020-12-19 18:36:02.000 354 13969.97 129.84 54911.62 88888.00 2020-12-19 18:36:03.000 354 13969.84 129.86 54911.39 88888.00 2020-12-19 18:36:04.000 354 13969.82 129.76 54911.52 88888.00 2020-12-19 18:36:05.000 354 13972.83 133.12 54908.35 88888.00 2020-12-19 18:36:06.000 354 13969.75 129.97 54911.55 88888.00 2020-12-19 18:36:07.000 354 13969.91 129.84 54911.64 88888.00 2020-12-19 18:36:08.000 354 13971.10 130.55 54910.81 88888.00 2020-12-19 18:36:09.000 354 13970.76 130.24 54911.35 88888.00 2020-12-19 18:36:10.000 354 13970.41 129.88 54911.59 88888.00 2020-12-19 18:36:11.000 354 13970.40 129.83 54911.53 88888.00 2020-12-19 18:36:12.000 354 13970.40 129.90 54911.56 88888.00 2020-12-19 18:36:13.000 354 13970.72 130.08 54911.58 88888.00 2020-12-19 18:36:14.000 354 13970.92 130.13 54911.43 88888.00 2020-12-19 18:36:15.000 354 13971.48 130.23 54911.45 88888.00 2020-12-19 18:36:16.000 354 13971.14 129.82 54911.56 88888.00 2020-12-19 18:36:17.000 354 13971.34 130.02 54911.27 88888.00 2020-12-19 18:36:18.000 354 13971.14 129.89 54911.68 88888.00 2020-12-19 18:36:19.000 354 13971.07 129.67 54911.82 88888.00 2020-12-19 18:36:20.000 354 13975.37 134.29 54907.25 88888.00 2020-12-19 18:36:21.000 354 13974.29 132.59 54909.07 88888.00 2020-12-19 18:36:22.000 354 13971.06 129.73 54911.76 88888.00 2020-12-19 18:36:23.000 354 13970.88 130.06 54911.69 88888.00 2020-12-19 18:36:24.000 354 13970.76 129.87 54911.73 88888.00 2020-12-19 18:36:25.000 354 13970.77 129.84 54911.81 88888.00 2020-12-19 18:36:26.000 354 13974.12 133.25 54908.02 88888.00 2020-12-19 18:36:27.000 354 13970.75 130.07 54911.82 88888.00 2020-12-19 18:36:28.000 354 13970.28 129.86 54912.01 88888.00 2020-12-19 18:36:29.000 354 13970.84 130.89 54911.06 88888.00 2020-12-19 18:36:30.000 354 13970.01 130.03 54911.87 88888.00 2020-12-19 18:36:31.000 354 13969.82 129.89 54912.02 88888.00 2020-12-19 18:36:32.000 354 13969.73 130.10 54912.00 88888.00 2020-12-19 18:36:33.000 354 13970.15 130.20 54911.91 88888.00 2020-12-19 18:36:34.000 354 13970.23 130.36 54911.75 88888.00 2020-12-19 18:36:35.000 354 13970.02 130.40 54911.81 88888.00 2020-12-19 18:36:36.000 354 13969.86 130.23 54911.94 88888.00 2020-12-19 18:36:37.000 354 13969.99 130.28 54911.87 88888.00 2020-12-19 18:36:38.000 354 13969.62 130.14 54912.06 88888.00 2020-12-19 18:36:39.000 354 13969.78 130.27 54911.80 88888.00 2020-12-19 18:36:40.000 354 13970.37 130.50 54911.85 88888.00 2020-12-19 18:36:41.000 354 13970.08 130.24 54911.74 88888.00 2020-12-19 18:36:42.000 354 13969.98 129.99 54911.98 88888.00 2020-12-19 18:36:43.000 354 13970.02 130.24 54911.83 88888.00 2020-12-19 18:36:44.000 354 13970.02 130.12 54911.74 88888.00 2020-12-19 18:36:45.000 354 13969.82 129.94 54911.83 88888.00 2020-12-19 18:36:46.000 354 13970.01 129.96 54911.67 88888.00 2020-12-19 18:36:47.000 354 13970.42 130.00 54911.59 88888.00 2020-12-19 18:36:48.000 354 13969.73 129.62 54911.99 88888.00 2020-12-19 18:36:49.000 354 13969.55 129.38 54911.88 88888.00 2020-12-19 18:36:50.000 354 13970.38 130.37 54911.00 88888.00 2020-12-19 18:36:51.000 354 13972.69 132.56 54908.78 88888.00 2020-12-19 18:36:52.000 354 13969.37 129.52 54911.87 88888.00 2020-12-19 18:36:53.000 354 13969.46 129.25 54911.86 88888.00 2020-12-19 18:36:54.000 354 13969.31 129.30 54911.82 88888.00 2020-12-19 18:36:55.000 354 13969.30 129.16 54911.80 88888.00 2020-12-19 18:36:56.000 354 13969.24 129.45 54911.74 88888.00 2020-12-19 18:36:57.000 354 13972.40 132.49 54908.49 88888.00 2020-12-19 18:36:58.000 354 13969.79 129.73 54911.38 88888.00 2020-12-19 18:36:59.000 354 13969.49 129.63 54911.69 88888.00 2020-12-19 18:37:00.000 354 13969.35 129.72 54911.71 88888.00 2020-12-19 18:37:01.000 354 13969.24 129.63 54911.72 88888.00 2020-12-19 18:37:02.000 354 13969.47 130.02 54911.46 88888.00 2020-12-19 18:37:03.000 354 13969.20 130.09 54911.77 88888.00 2020-12-19 18:37:04.000 354 13969.38 130.28 54911.54 88888.00 2020-12-19 18:37:05.000 354 13970.18 130.43 54911.57 88888.00 2020-12-19 18:37:06.000 354 13969.77 130.50 54911.40 88888.00 2020-12-19 18:37:07.000 354 13969.85 130.38 54911.59 88888.00 2020-12-19 18:37:08.000 354 13969.76 130.54 54911.67 88888.00 2020-12-19 18:37:09.000 354 13969.68 130.31 54911.86 88888.00 2020-12-19 18:37:10.000 354 13969.67 130.63 54911.62 88888.00 2020-12-19 18:37:11.000 354 13969.92 130.57 54911.68 88888.00 2020-12-19 18:37:12.000 354 13970.59 130.90 54911.44 88888.00 2020-12-19 18:37:13.000 354 13969.84 130.56 54911.66 88888.00 2020-12-19 18:37:14.000 354 13969.93 130.77 54911.67 88888.00 2020-12-19 18:37:15.000 354 13969.97 130.78 54911.74 88888.00 2020-12-19 18:37:16.000 354 13969.86 130.89 54911.67 88888.00 2020-12-19 18:37:17.000 354 13969.99 130.88 54911.68 88888.00 2020-12-19 18:37:18.000 354 13973.15 134.06 54908.36 88888.00 2020-12-19 18:37:19.000 354 13969.75 130.81 54911.71 88888.00 2020-12-19 18:37:20.000 354 13969.77 130.84 54911.76 88888.00 2020-12-19 18:37:21.000 354 13969.79 130.89 54911.61 88888.00 2020-12-19 18:37:22.000 354 13969.78 130.95 54911.74 88888.00 2020-12-19 18:37:23.000 354 13970.32 131.27 54911.59 88888.00 2020-12-19 18:37:24.000 354 13973.34 134.37 54908.36 88888.00 2020-12-19 18:37:25.000 354 13969.88 130.93 54911.72 88888.00 2020-12-19 18:37:26.000 354 13969.69 130.96 54911.79 88888.00 2020-12-19 18:37:27.000 354 13969.89 131.00 54911.63 88888.00 2020-12-19 18:37:28.000 354 13972.58 134.03 54908.39 88888.00 2020-12-19 18:37:29.000 354 13969.41 130.70 54911.81 88888.00 2020-12-19 18:37:30.000 354 13970.07 131.27 54911.61 88888.00 2020-12-19 18:37:31.000 354 13969.57 130.76 54911.59 88888.00 2020-12-19 18:37:32.000 354 13969.55 130.85 54911.58 88888.00 2020-12-19 18:37:33.000 354 13969.49 130.81 54911.74 88888.00 2020-12-19 18:37:34.000 354 13969.30 130.75 54911.71 88888.00 2020-12-19 18:37:35.000 354 13969.32 130.73 54911.85 88888.00 2020-12-19 18:37:36.000 354 13973.23 134.37 54908.30 88888.00 2020-12-19 18:37:37.000 354 13970.02 131.08 54911.69 88888.00 2020-12-19 18:37:38.000 354 13969.34 130.72 54911.85 88888.00 2020-12-19 18:37:39.000 354 13969.53 130.83 54911.67 88888.00 2020-12-19 18:37:40.000 354 13969.77 130.91 54911.71 88888.00 2020-12-19 18:37:41.000 354 13969.74 130.94 54911.76 88888.00 2020-12-19 18:37:42.000 354 13969.48 130.83 54911.70 88888.00 2020-12-19 18:37:43.000 354 13970.04 130.94 54911.70 88888.00 2020-12-19 18:37:44.000 354 13969.67 130.85 54911.80 88888.00 2020-12-19 18:37:45.000 354 13969.89 130.92 54911.77 88888.00 2020-12-19 18:37:46.000 354 13969.88 131.03 54911.76 88888.00 2020-12-19 18:37:47.000 354 13970.07 131.04 54911.74 88888.00 2020-12-19 18:37:48.000 354 13973.07 133.94 54908.46 88888.00 2020-12-19 18:37:49.000 354 13970.54 131.34 54911.78 88888.00 2020-12-19 18:37:50.000 354 13970.38 131.24 54911.63 88888.00 2020-12-19 18:37:51.000 354 13970.47 131.42 54911.57 88888.00 2020-12-19 18:37:52.000 354 13970.46 131.39 54911.69 88888.00 2020-12-19 18:37:53.000 354 13970.46 131.39 54911.83 88888.00 2020-12-19 18:37:54.000 354 13973.54 134.74 54908.46 88888.00 2020-12-19 18:37:55.000 354 13971.09 131.71 54911.59 88888.00 2020-12-19 18:37:56.000 354 13970.82 131.71 54911.56 88888.00 2020-12-19 18:37:57.000 354 13970.60 131.87 54911.62 88888.00 2020-12-19 18:37:58.000 354 13970.59 131.49 54911.93 88888.00 2020-12-19 18:37:59.000 354 13970.63 131.46 54911.80 88888.00 2020-12-19 18:38:00.000 354 13970.64 131.51 54911.74 88888.00 2020-12-19 18:38:01.000 354 13971.32 131.71 54911.54 88888.00 2020-12-19 18:38:02.000 354 13971.19 131.80 54911.60 88888.00 2020-12-19 18:38:03.000 354 13970.81 131.62 54911.81 88888.00 2020-12-19 18:38:04.000 354 13970.57 131.38 54911.59 88888.00 2020-12-19 18:38:05.000 354 13970.64 131.51 54911.83 88888.00 2020-12-19 18:38:06.000 354 13973.49 134.51 54908.52 88888.00 2020-12-19 18:38:07.000 354 13970.28 131.19 54911.92 88888.00 2020-12-19 18:38:08.000 354 13970.54 131.33 54911.81 88888.00 2020-12-19 18:38:09.000 354 13973.66 134.70 54908.48 88888.00 2020-12-19 18:38:10.000 354 13970.60 131.47 54911.87 88888.00 2020-12-19 18:38:11.000 354 13973.76 134.81 54908.47 88888.00 2020-12-19 18:38:12.000 354 13970.49 131.59 54911.84 88888.00 2020-12-19 18:38:13.000 354 13971.00 131.71 54911.68 88888.00 2020-12-19 18:38:14.000 354 13970.98 131.52 54912.01 88888.00 2020-12-19 18:38:15.000 354 13970.58 131.37 54911.89 88888.00 2020-12-19 18:38:16.000 354 13970.48 131.50 54911.86 88888.00 2020-12-19 18:38:17.000 354 13970.85 131.85 54911.61 88888.00 2020-12-19 18:38:18.000 354 13970.69 131.58 54911.80 88888.00 2020-12-19 18:38:19.000 354 13970.72 131.37 54912.00 88888.00 2020-12-19 18:38:20.000 354 13971.31 131.64 54911.85 88888.00 2020-12-19 18:38:21.000 354 13970.80 131.27 54911.95 88888.00 2020-12-19 18:38:22.000 354 13970.98 131.72 54911.80 88888.00 2020-12-19 18:38:23.000 354 13970.69 131.60 54911.74 88888.00 2020-12-19 18:38:24.000 354 13971.03 131.64 54911.72 88888.00 2020-12-19 18:38:25.000 354 13970.84 131.61 54911.75 88888.00 2020-12-19 18:38:26.000 354 13971.26 131.49 54911.84 88888.00 2020-12-19 18:38:27.000 354 13971.17 131.49 54911.77 88888.00 2020-12-19 18:38:28.000 354 13970.93 131.74 54911.66 88888.00 2020-12-19 18:38:29.000 354 13971.14 131.62 54911.71 88888.00 2020-12-19 18:38:30.000 354 13970.71 131.53 54912.01 88888.00 2020-12-19 18:38:31.000 354 13970.68 131.56 54911.98 88888.00 2020-12-19 18:38:32.000 354 13970.40 131.40 54912.11 88888.00 2020-12-19 18:38:33.000 354 13970.87 131.50 54912.02 88888.00 2020-12-19 18:38:34.000 354 13970.89 131.60 54911.61 88888.00 2020-12-19 18:38:35.000 354 13970.57 131.43 54912.10 88888.00 2020-12-19 18:38:36.000 354 13970.77 131.50 54911.99 88888.00 2020-12-19 18:38:37.000 354 13970.77 131.52 54912.02 88888.00 2020-12-19 18:38:38.000 354 13971.24 131.70 54911.87 88888.00 2020-12-19 18:38:39.000 354 13971.56 132.17 54911.27 88888.00 2020-12-19 18:38:40.000 354 13974.15 134.67 54908.82 88888.00 2020-12-19 18:38:41.000 354 13971.01 131.27 54912.02 88888.00 2020-12-19 18:38:42.000 354 13971.16 131.48 54911.73 88888.00 2020-12-19 18:38:43.000 354 13971.11 131.42 54912.04 88888.00 2020-12-19 18:38:44.000 354 13970.97 131.33 54911.95 88888.00 2020-12-19 18:38:45.000 354 13974.75 134.71 54908.63 88888.00 2020-12-19 18:38:46.000 354 13971.48 131.46 54911.86 88888.00 2020-12-19 18:38:47.000 354 13971.20 131.22 54911.92 88888.00 2020-12-19 18:38:48.000 354 13971.29 131.38 54912.03 88888.00 2020-12-19 18:38:49.000 354 13971.37 131.37 54911.97 88888.00 2020-12-19 18:38:50.000 354 13971.25 131.30 54911.99 88888.00 2020-12-19 18:38:51.000 354 13972.07 131.79 54911.62 88888.00 2020-12-19 18:38:52.000 354 13971.95 131.51 54911.87 88888.00 2020-12-19 18:38:53.000 354 13971.78 131.44 54911.93 88888.00 2020-12-19 18:38:54.000 354 13971.51 131.30 54912.02 88888.00 2020-12-19 18:38:55.000 354 13971.66 131.19 54912.11 88888.00 2020-12-19 18:38:56.000 354 13971.88 131.33 54911.96 88888.00 2020-12-19 18:38:57.000 354 13971.76 131.41 54912.10 88888.00 2020-12-19 18:38:58.000 354 13972.14 131.45 54912.02 88888.00 2020-12-19 18:38:59.000 354 13976.27 136.00 54907.44 88888.00 2020-12-19 18:39:00.000 354 13975.02 133.94 54909.84 88888.00 2020-12-19 18:39:01.000 354 13971.92 131.60 54911.99 88888.00 2020-12-19 18:39:02.000 354 13971.77 131.26 54912.16 88888.00 2020-12-19 18:39:03.000 354 13971.92 131.85 54911.84 88888.00 2020-12-19 18:39:04.000 354 13971.98 131.42 54912.19 88888.00 2020-12-19 18:39:05.000 354 13975.27 134.69 54908.73 88888.00 2020-12-19 18:39:06.000 354 13972.03 131.56 54912.08 88888.00 2020-12-19 18:39:07.000 354 13971.99 131.62 54912.11 88888.00 2020-12-19 18:39:08.000 354 13971.79 131.40 54912.29 88888.00 2020-12-19 18:39:09.000 354 13972.06 131.78 54912.00 88888.00 2020-12-19 18:39:10.000 354 13972.44 131.87 54912.12 88888.00 2020-12-19 18:39:11.000 354 13971.98 131.44 54912.11 88888.00 2020-12-19 18:39:12.000 354 13971.91 131.51 54912.21 88888.00 2020-12-19 18:39:13.000 354 13971.81 131.18 54912.38 88888.00 2020-12-19 18:39:14.000 354 13971.69 131.31 54912.35 88888.00 2020-12-19 18:39:15.000 354 13971.73 131.30 54912.18 88888.00 2020-12-19 18:39:16.000 354 13975.54 134.74 54908.92 88888.00 2020-12-19 18:39:17.000 354 13972.48 131.56 54912.13 88888.00 2020-12-19 18:39:18.000 354 13971.90 131.30 54912.22 88888.00 2020-12-19 18:39:19.000 354 13971.77 131.26 54912.32 88888.00 2020-12-19 18:39:20.000 354 13971.50 130.87 54912.44 88888.00 2020-12-19 18:39:21.000 354 13972.28 131.65 54912.02 88888.00 2020-12-19 18:39:22.000 354 13971.48 130.85 54912.49 88888.00 2020-12-19 18:39:23.000 354 13971.96 131.04 54912.42 88888.00 2020-12-19 18:39:24.000 354 13971.60 131.12 54912.24 88888.00 2020-12-19 18:39:25.000 354 13971.33 130.82 54912.06 88888.00 2020-12-19 18:39:26.000 354 13971.32 130.82 54912.30 88888.00 2020-12-19 18:39:27.000 354 13971.11 130.70 54912.26 88888.00 2020-12-19 18:39:28.000 354 13971.11 130.88 54912.17 88888.00 2020-12-19 18:39:29.000 354 13971.62 131.18 54912.10 88888.00 2020-12-19 18:39:30.000 354 13971.33 131.04 54912.25 88888.00 2020-12-19 18:39:31.000 354 13974.55 134.49 54908.81 88888.00 2020-12-19 18:39:32.000 354 13971.41 131.08 54912.17 88888.00 2020-12-19 18:39:33.000 354 13971.42 131.02 54912.30 88888.00 2020-12-19 18:39:34.000 354 13971.49 131.05 54912.01 88888.00 2020-12-19 18:39:35.000 354 13972.18 131.39 54912.14 88888.00 2020-12-19 18:39:36.000 354 13971.83 131.32 54912.14 88888.00 2020-12-19 18:39:37.000 354 13974.91 134.29 54908.97 88888.00 2020-12-19 18:39:38.000 354 13971.83 131.07 54912.32 88888.00 2020-12-19 18:39:39.000 354 13971.59 130.86 54912.41 88888.00 2020-12-19 18:39:40.000 354 13971.84 131.11 54912.26 88888.00 2020-12-19 18:39:41.000 354 13972.47 131.06 54912.35 88888.00 2020-12-19 18:39:42.000 354 13972.44 130.96 54912.32 88888.00 2020-12-19 18:39:43.000 354 13972.22 130.72 54912.59 88888.00 2020-12-19 18:39:44.000 354 13971.93 130.83 54912.24 88888.00 2020-12-19 18:39:45.000 354 13972.05 130.67 54912.46 88888.00 2020-12-19 18:39:46.000 354 13972.19 130.75 54912.38 88888.00 2020-12-19 18:39:47.000 354 13971.94 130.67 54912.40 88888.00 2020-12-19 18:39:48.000 354 13972.60 130.91 54912.32 88888.00 2020-12-19 18:39:49.000 354 13972.09 130.83 54912.49 88888.00 2020-12-19 18:39:50.000 354 13971.87 130.77 54912.42 88888.00 2020-12-19 18:39:51.000 354 13971.89 130.66 54912.49 88888.00 2020-12-19 18:39:52.000 354 13976.22 135.16 54907.85 88888.00 2020-12-19 18:39:53.000 354 13973.43 132.25 54911.41 88888.00 2020-12-19 18:39:54.000 354 13972.09 131.02 54912.35 88888.00 2020-12-19 18:39:55.000 354 13972.09 131.03 54912.22 88888.00 2020-12-19 18:39:56.000 354 13971.73 131.03 54912.22 88888.00 2020-12-19 18:39:57.000 354 13971.86 130.81 54912.38 88888.00 2020-12-19 18:39:58.000 354 13974.88 134.19 54909.11 88888.00 2020-12-19 18:39:59.000 354 13971.92 131.05 54912.45 88888.00 2020-12-19 18:40:00.000 354 13972.42 131.11 54912.37 88888.00 2020-12-19 18:40:01.000 354 13974.69 134.28 54909.70 88888.00 2020-12-19 18:40:02.000 354 13971.94 130.95 54912.38 88888.00 2020-12-19 18:40:03.000 354 13972.08 131.00 54912.55 88888.00 2020-12-19 18:40:04.000 354 13972.39 131.23 54912.44 88888.00 2020-12-19 18:40:05.000 354 13972.08 130.84 54912.48 88888.00 2020-12-19 18:40:06.000 354 13972.63 131.19 54912.48 88888.00 2020-12-19 18:40:07.000 354 13975.33 134.35 54909.25 88888.00 2020-12-19 18:40:08.000 354 13972.32 131.05 54912.54 88888.00 2020-12-19 18:40:09.000 354 13972.19 131.19 54912.56 88888.00 2020-12-19 18:40:10.000 354 13972.01 131.05 54912.41 88888.00 2020-12-19 18:40:11.000 354 13972.03 130.99 54912.41 88888.00 2020-12-19 18:40:12.000 354 13972.09 131.10 54912.63 88888.00 2020-12-19 18:40:13.000 354 13972.78 131.46 54912.22 88888.00 2020-12-19 18:40:14.000 354 13972.13 131.15 54912.43 88888.00 2020-12-19 18:40:15.000 354 13972.28 131.44 54912.41 88888.00 2020-12-19 18:40:16.000 354 13972.26 131.32 54912.46 88888.00 2020-12-19 18:40:17.000 354 13972.43 131.33 54912.38 88888.00 2020-12-19 18:40:18.000 354 13972.27 131.26 54912.37 88888.00 2020-12-19 18:40:19.000 354 13972.46 131.11 54912.36 88888.00 2020-12-19 18:40:20.000 354 13972.45 131.18 54912.61 88888.00 2020-12-19 18:40:21.000 354 13972.60 131.27 54912.49 88888.00 2020-12-19 18:40:22.000 354 13972.11 131.18 54912.61 88888.00 2020-12-19 18:40:23.000 354 13975.25 134.32 54909.27 88888.00 2020-12-19 18:40:24.000 354 13972.32 131.08 54912.65 88888.00 2020-12-19 18:40:25.000 354 13972.71 131.31 54912.64 88888.00 2020-12-19 18:40:26.000 354 13972.47 131.31 54912.71 88888.00 2020-12-19 18:40:27.000 354 13972.38 131.24 54912.60 88888.00 2020-12-19 18:40:28.000 354 13972.44 131.40 54912.79 88888.00 2020-12-19 18:40:29.000 354 13975.76 134.87 54909.23 88888.00 2020-12-19 18:40:30.000 354 13972.52 131.31 54912.73 88888.00 2020-12-19 18:40:31.000 354 13973.11 131.62 54912.58 88888.00 2020-12-19 18:40:32.000 354 13972.71 131.44 54912.71 88888.00 2020-12-19 18:40:33.000 354 13976.09 134.94 54909.29 88888.00 2020-12-19 18:40:34.000 354 13972.87 131.46 54912.59 88888.00 2020-12-19 18:40:35.000 354 13972.95 131.57 54912.54 88888.00 2020-12-19 18:40:36.000 354 13973.03 131.32 54912.64 88888.00 2020-12-19 18:40:37.000 354 13973.16 131.44 54912.64 88888.00 2020-12-19 18:40:38.000 354 13973.51 131.40 54912.54 88888.00 2020-12-19 18:40:39.000 354 13976.50 134.44 54909.29 88888.00 2020-12-19 18:40:40.000 354 13973.13 130.92 54912.65 88888.00 2020-12-19 18:40:41.000 354 13973.18 131.21 54912.65 88888.00 2020-12-19 18:40:42.000 354 13973.06 130.96 54912.45 88888.00 2020-12-19 18:40:43.000 354 13973.11 130.98 54912.64 88888.00 2020-12-19 18:40:44.000 354 13976.41 134.08 54909.63 88888.00 2020-12-19 18:40:45.000 354 13973.13 130.78 54912.76 88888.00 2020-12-19 18:40:46.000 354 13973.00 130.87 54912.76 88888.00 2020-12-19 18:40:47.000 354 13972.78 130.59 54912.95 88888.00 2020-12-19 18:40:48.000 354 13972.92 130.76 54912.86 88888.00 2020-12-19 18:40:49.000 354 13973.71 131.45 54912.02 88888.00 2020-12-19 18:40:50.000 354 13976.77 134.38 54909.41 88888.00 2020-12-19 18:40:51.000 354 13973.15 130.84 54912.75 88888.00 2020-12-19 18:40:52.000 354 13973.26 130.90 54912.70 88888.00 2020-12-19 18:40:53.000 354 13973.34 131.14 54912.48 88888.00 2020-12-19 18:40:54.000 354 13973.03 130.81 54912.87 88888.00 2020-12-19 18:40:55.000 354 13973.10 130.69 54912.96 88888.00 2020-12-19 18:40:56.000 354 13973.71 131.03 54912.80 88888.00 2020-12-19 18:40:57.000 354 13973.60 131.08 54912.54 88888.00 2020-12-19 18:40:58.000 354 13973.43 130.92 54912.74 88888.00 2020-12-19 18:40:59.000 354 13973.40 130.94 54912.76 88888.00 2020-12-19 18:41:00.000 354 13973.31 130.93 54912.68 88888.00 2020-12-19 18:41:01.000 354 13973.44 130.91 54912.80 88888.00 2020-12-19 18:41:02.000 354 13973.51 130.98 54912.76 88888.00 2020-12-19 18:41:03.000 354 13974.01 131.11 54912.77 88888.00 2020-12-19 18:41:04.000 354 13976.82 134.18 54909.55 88888.00 2020-12-19 18:41:05.000 354 13973.34 130.84 54912.88 88888.00 2020-12-19 18:41:06.000 354 13973.25 130.75 54912.84 88888.00 2020-12-19 18:41:07.000 354 13973.23 130.78 54912.86 88888.00 2020-12-19 18:41:08.000 354 13973.69 131.15 54912.77 88888.00 2020-12-19 18:41:09.000 354 13974.03 131.03 54912.73 88888.00 2020-12-19 18:41:10.000 354 13974.37 131.88 54912.11 88888.00 2020-12-19 18:41:11.000 354 13973.47 130.77 54912.79 88888.00 2020-12-19 18:41:12.000 354 13973.45 130.86 54912.84 88888.00 2020-12-19 18:41:13.000 354 13973.67 131.01 54912.69 88888.00 2020-12-19 18:41:14.000 354 13976.93 134.51 54909.16 88888.00 2020-12-19 18:41:15.000 354 13973.67 130.96 54912.79 88888.00 2020-12-19 18:41:16.000 354 13973.75 130.92 54912.77 88888.00 2020-12-19 18:41:17.000 354 13973.66 131.03 54912.96 88888.00 2020-12-19 18:41:18.000 354 13973.83 131.17 54912.64 88888.00 2020-12-19 18:41:19.000 354 13973.54 130.81 54912.84 88888.00 2020-12-19 18:41:20.000 354 13976.96 134.40 54909.45 88888.00 2020-12-19 18:41:21.000 354 13974.39 131.35 54912.55 88888.00 2020-12-19 18:41:22.000 354 13973.85 130.99 54912.88 88888.00 2020-12-19 18:41:23.000 354 13973.89 130.96 54912.86 88888.00 2020-12-19 18:41:24.000 354 13973.75 130.97 54912.91 88888.00 2020-12-19 18:41:25.000 354 13973.55 130.64 54912.99 88888.00 2020-12-19 18:41:26.000 354 13973.82 130.90 54912.78 88888.00 2020-12-19 18:41:27.000 354 13973.77 131.09 54912.80 88888.00 2020-12-19 18:41:28.000 354 13977.55 134.33 54909.49 88888.00 2020-12-19 18:41:29.000 354 13973.67 130.61 54912.90 88888.00 2020-12-19 18:41:30.000 354 13973.77 130.79 54912.78 88888.00 2020-12-19 18:41:31.000 354 13974.43 131.54 54912.11 88888.00 2020-12-19 18:41:32.000 354 13973.65 130.51 54913.03 88888.00 2020-12-19 18:41:33.000 354 13973.82 130.81 54912.84 88888.00 2020-12-19 18:41:34.000 354 13977.57 134.27 54909.47 88888.00 2020-12-19 18:41:35.000 354 13973.94 130.69 54912.93 88888.00 2020-12-19 18:41:36.000 354 13974.05 130.96 54912.77 88888.00 2020-12-19 18:41:37.000 354 13974.06 131.07 54912.55 88888.00 2020-12-19 18:41:38.000 354 13973.79 130.58 54912.86 88888.00 2020-12-19 18:41:39.000 354 13974.04 130.82 54912.67 88888.00 2020-12-19 18:41:40.000 354 13973.91 130.80 54912.84 88888.00 2020-12-19 18:41:41.000 354 13973.95 130.55 54912.96 88888.00 2020-12-19 18:41:42.000 354 13973.84 130.83 54912.82 88888.00 2020-12-19 18:41:43.000 354 13973.60 130.46 54912.89 88888.00 2020-12-19 18:41:44.000 354 13973.56 130.49 54912.78 88888.00 2020-12-19 18:41:45.000 354 13973.83 130.68 54912.88 88888.00 2020-12-19 18:41:46.000 354 13973.90 130.47 54912.97 88888.00 2020-12-19 18:41:47.000 354 13973.50 130.36 54912.87 88888.00 2020-12-19 18:41:48.000 354 13973.56 130.36 54912.87 88888.00 2020-12-19 18:41:49.000 354 13973.33 130.44 54912.96 88888.00 2020-12-19 18:41:50.000 354 13973.33 130.44 54912.68 88888.00 2020-12-19 18:41:51.000 354 13973.24 130.48 54912.78 88888.00 2020-12-19 18:41:52.000 354 13973.31 130.50 54912.75 88888.00 2020-12-19 18:41:53.000 354 13973.66 130.60 54912.70 88888.00 2020-12-19 18:41:54.000 354 13973.55 130.42 54912.63 88888.00 2020-12-19 18:41:55.000 354 13973.50 130.58 54912.81 88888.00 2020-12-19 18:41:56.000 354 13973.36 130.47 54912.85 88888.00 2020-12-19 18:41:57.000 354 13973.49 130.33 54912.72 88888.00 2020-12-19 18:41:58.000 354 13973.71 130.30 54912.89 88888.00 2020-12-19 18:41:59.000 354 13977.58 134.01 54909.24 88888.00 2020-12-19 18:42:00.000 354 13973.65 130.34 54912.55 88888.00 2020-12-19 18:42:01.000 354 13973.60 130.38 54912.56 88888.00 2020-12-19 18:42:02.000 354 13973.80 130.26 54912.63 88888.00 2020-12-19 18:42:03.000 354 13973.92 130.48 54912.65 88888.00 2020-12-19 18:42:04.000 354 13977.00 133.34 54909.40 88888.00 2020-12-19 18:42:05.000 354 13973.72 129.99 54912.94 88888.00 2020-12-19 18:42:06.000 354 13973.77 129.92 54912.87 88888.00 2020-12-19 18:42:07.000 354 13973.50 129.89 54912.88 88888.00 2020-12-19 18:42:08.000 354 13973.55 130.05 54912.73 88888.00 2020-12-19 18:42:09.000 354 13973.32 129.76 54912.80 88888.00 2020-12-19 18:42:10.000 354 13973.23 129.85 54912.85 88888.00 2020-12-19 18:42:11.000 354 13973.89 130.34 54912.79 88888.00 2020-12-19 18:42:12.000 354 13973.71 130.26 54912.49 88888.00 2020-12-19 18:42:13.000 354 13973.53 130.24 54912.85 88888.00 2020-12-19 18:42:14.000 354 13973.37 130.18 54912.67 88888.00 2020-12-19 18:42:15.000 354 13973.57 130.36 54912.69 88888.00 2020-12-19 18:42:16.000 354 13973.42 130.17 54912.76 88888.00 2020-12-19 18:42:17.000 354 13973.97 130.50 54912.63 88888.00 2020-12-19 18:42:18.000 354 13974.00 130.57 54912.54 88888.00 2020-12-19 18:42:19.000 354 13973.96 130.37 54912.65 88888.00 2020-12-19 18:42:20.000 354 13973.47 130.14 54912.85 88888.00 2020-12-19 18:42:21.000 354 13978.04 134.82 54908.47 88888.00 2020-12-19 18:42:22.000 354 13975.12 131.10 54911.75 88888.00 2020-12-19 18:42:23.000 354 13974.10 130.33 54912.62 88888.00 2020-12-19 18:42:24.000 354 13974.73 130.42 54912.48 88888.00 2020-12-19 18:42:25.000 354 13973.94 129.95 54912.82 88888.00 2020-12-19 18:42:26.000 354 13974.28 129.93 54912.67 88888.00 2020-12-19 18:42:27.000 354 13977.45 133.20 54909.24 88888.00 2020-12-19 18:42:28.000 354 13974.20 129.71 54912.68 88888.00 2020-12-19 18:42:29.000 354 13974.34 130.00 54912.44 88888.00 2020-12-19 18:42:30.000 354 13974.13 129.84 54912.45 88888.00 2020-12-19 18:42:31.000 354 13974.46 129.80 54912.62 88888.00 2020-12-19 18:42:32.000 354 13974.25 129.95 54912.50 88888.00 2020-12-19 18:42:33.000 354 13974.02 129.62 54912.82 88888.00 2020-12-19 18:42:34.000 354 13974.02 129.64 54912.82 88888.00 2020-12-19 18:42:35.000 354 13973.84 129.73 54912.62 88888.00 2020-12-19 18:42:36.000 354 13974.58 130.20 54912.46 88888.00 2020-12-19 18:42:37.000 354 13974.24 130.05 54912.64 88888.00 2020-12-19 18:42:38.000 354 13974.02 129.87 54912.68 88888.00 2020-12-19 18:42:39.000 354 13974.03 130.03 54912.59 88888.00 2020-12-19 18:42:40.000 354 13974.11 130.13 54912.59 88888.00 2020-12-19 18:42:41.000 354 13974.12 130.15 54912.51 88888.00 2020-12-19 18:42:42.000 354 13974.67 130.26 54912.38 88888.00 2020-12-19 18:42:43.000 354 13974.73 130.39 54912.50 88888.00 2020-12-19 18:42:44.000 354 13974.64 130.13 54912.56 88888.00 2020-12-19 18:42:45.000 354 13974.44 130.08 54912.54 88888.00 2020-12-19 18:42:46.000 354 13974.12 129.73 54912.59 88888.00 2020-12-19 18:42:47.000 354 13974.34 129.86 54912.51 88888.00 2020-12-19 18:42:48.000 354 13974.34 129.93 54912.52 88888.00 2020-12-19 18:42:49.000 354 13974.84 130.09 54912.57 88888.00 2020-12-19 18:42:50.000 354 13974.74 130.09 54911.86 88888.00 2020-12-19 18:42:51.000 354 13974.31 129.68 54912.79 88888.00 2020-12-19 18:42:52.000 354 13977.86 133.26 54909.32 88888.00 2020-12-19 18:42:53.000 354 13974.57 129.98 54912.59 88888.00 2020-12-19 18:42:54.000 354 13974.46 129.71 54912.57 88888.00 2020-12-19 18:42:55.000 354 13974.82 129.99 54912.40 88888.00 2020-12-19 18:42:56.000 354 13974.77 129.64 54912.67 88888.00 2020-12-19 18:42:57.000 354 13974.57 129.45 54912.71 88888.00 2020-12-19 18:42:58.000 354 13977.76 132.92 54909.24 88888.00 2020-12-19 18:42:59.000 354 13974.64 129.53 54912.76 88888.00 2020-12-19 18:43:00.000 354 13974.69 129.59 54912.73 88888.00 2020-12-19 18:43:01.000 354 13975.19 129.46 54912.54 88888.00 2020-12-19 18:43:02.000 354 13974.83 129.27 54912.83 88888.00 2020-12-19 18:43:03.000 354 13974.81 129.26 54912.65 88888.00 2020-12-19 18:43:04.000 354 13974.71 129.42 54912.62 88888.00 2020-12-19 18:43:05.000 354 13974.70 129.26 54912.74 88888.00 2020-12-19 18:43:06.000 354 13974.88 129.32 54912.59 88888.00 2020-12-19 18:43:07.000 354 13975.17 129.46 54912.66 88888.00 2020-12-19 18:43:08.000 354 13975.15 129.44 54912.68 88888.00 2020-12-19 18:43:09.000 354 13974.85 129.23 54912.61 88888.00 2020-12-19 18:43:10.000 354 13974.80 129.34 54912.47 88888.00 2020-12-19 18:43:11.000 354 13974.49 129.23 54912.68 88888.00 2020-12-19 18:43:12.000 354 13974.55 129.22 54912.61 88888.00 2020-12-19 18:43:13.000 354 13974.61 129.33 54911.64 88888.00 2020-12-19 18:43:14.000 354 13978.24 132.77 54909.35 88888.00 2020-12-19 18:43:15.000 354 13974.75 129.29 54912.60 88888.00 2020-12-19 18:43:16.000 354 13974.70 129.34 54912.35 88888.00 2020-12-19 18:43:17.000 354 13974.84 129.63 54912.41 88888.00 2020-12-19 18:43:18.000 354 13974.60 129.42 54912.80 88888.00 2020-12-19 18:43:19.000 354 13977.88 132.76 54909.37 88888.00 2020-12-19 18:43:20.000 354 13975.83 130.39 54911.85 88888.00 2020-12-19 18:43:21.000 354 13975.12 129.74 54912.49 88888.00 2020-12-19 18:43:22.000 354 13975.22 129.93 54912.50 88888.00 2020-12-19 18:43:23.000 354 13975.33 129.64 54912.54 88888.00 2020-12-19 18:43:24.000 354 13975.16 129.73 54912.70 88888.00 2020-12-19 18:43:25.000 354 13975.38 129.84 54912.64 88888.00 2020-12-19 18:43:26.000 354 13975.47 129.62 54912.75 88888.00 2020-12-19 18:43:27.000 354 13975.79 129.73 54912.71 88888.00 2020-12-19 18:43:28.000 354 13975.53 129.60 54912.60 88888.00 2020-12-19 18:43:29.000 354 13978.62 132.63 54909.28 88888.00 2020-12-19 18:43:30.000 354 13975.51 129.53 54912.66 88888.00 2020-12-19 18:43:31.000 354 13975.37 129.39 54912.69 88888.00 2020-12-19 18:43:32.000 354 13975.85 129.47 54912.90 88888.00 2020-12-19 18:43:33.000 354 13976.04 129.88 54912.69 88888.00 2020-12-19 18:43:34.000 354 13975.46 129.39 54913.01 88888.00 2020-12-19 18:43:35.000 354 13975.52 129.57 54912.82 88888.00 2020-12-19 18:43:36.000 354 13975.46 129.47 54912.75 88888.00 2020-12-19 18:43:37.000 354 13975.23 129.46 54912.80 88888.00 2020-12-19 18:43:38.000 354 13975.40 129.53 54912.73 88888.00 2020-12-19 18:43:39.000 354 13975.82 129.76 54912.77 88888.00 2020-12-19 18:43:40.000 354 13975.49 129.43 54912.87 88888.00 2020-12-19 18:43:41.000 354 13976.07 130.14 54912.22 88888.00 2020-12-19 18:43:42.000 354 13975.45 129.47 54912.78 88888.00 2020-12-19 18:43:43.000 354 13975.29 129.49 54912.88 88888.00 2020-12-19 18:43:44.000 354 13978.56 132.84 54909.61 88888.00 2020-12-19 18:43:45.000 354 13975.79 129.73 54912.92 88888.00 2020-12-19 18:43:46.000 354 13975.89 129.52 54912.86 88888.00 2020-12-19 18:43:47.000 354 13975.51 129.39 54913.00 88888.00 2020-12-19 18:43:48.000 354 13975.62 129.42 54912.85 88888.00 2020-12-19 18:43:49.000 354 13975.65 129.30 54912.92 88888.00 2020-12-19 18:43:50.000 354 13978.90 132.61 54909.55 88888.00 2020-12-19 18:43:51.000 354 13975.84 129.44 54912.74 88888.00 2020-12-19 18:43:52.000 354 13976.11 129.63 54912.73 88888.00 2020-12-19 18:43:53.000 354 13975.95 129.64 54912.77 88888.00 2020-12-19 18:43:54.000 354 13975.82 129.56 54912.92 88888.00 2020-12-19 18:43:55.000 354 13975.54 129.20 54913.06 88888.00 2020-12-19 18:43:56.000 354 13975.74 129.43 54912.71 88888.00 2020-12-19 18:43:57.000 354 13976.34 129.61 54912.73 88888.00 2020-12-19 18:43:58.000 354 13976.11 129.50 54912.84 88888.00 2020-12-19 18:43:59.000 354 13976.06 129.55 54912.84 88888.00 2020-12-19 18:44:00.000 354 13975.98 129.65 54912.78 88888.00 2020-12-19 18:44:01.000 354 13975.68 129.33 54912.94 88888.00 2020-12-19 18:44:02.000 354 13976.45 130.12 54912.64 88888.00 2020-12-19 18:44:03.000 354 13976.17 129.87 54912.76 88888.00 2020-12-19 18:44:04.000 354 13976.70 129.98 54912.89 88888.00 2020-12-19 18:44:05.000 354 13976.19 129.70 54912.95 88888.00 2020-12-19 18:44:06.000 354 13976.37 129.73 54912.95 88888.00 2020-12-19 18:44:07.000 354 13976.26 129.74 54912.87 88888.00 2020-12-19 18:44:08.000 354 13976.48 129.87 54912.59 88888.00 2020-12-19 18:44:09.000 354 13976.50 129.67 54912.84 88888.00 2020-12-19 18:44:10.000 354 13976.84 129.63 54913.06 88888.00 2020-12-19 18:44:11.000 354 13980.21 133.08 54909.37 88888.00 2020-12-19 18:44:12.000 354 13976.44 129.67 54912.94 88888.00 2020-12-19 18:44:13.000 354 13976.31 129.63 54912.96 88888.00 2020-12-19 18:44:14.000 354 13976.36 129.40 54912.84 88888.00 2020-12-19 18:44:15.000 354 13976.27 129.41 54912.86 88888.00 2020-12-19 18:44:16.000 354 13976.14 129.23 54913.14 88888.00 2020-12-19 18:44:17.000 354 13979.63 132.72 54909.83 88888.00 2020-12-19 18:44:18.000 354 13976.18 129.42 54913.11 88888.00 2020-12-19 18:44:19.000 354 13976.23 129.45 54913.09 88888.00 2020-12-19 18:44:20.000 354 13976.16 129.42 54913.09 88888.00 2020-12-19 18:44:21.000 354 13976.41 129.67 54912.77 88888.00 2020-12-19 18:44:22.000 354 13976.62 129.68 54912.93 88888.00 2020-12-19 18:44:23.000 354 13976.72 129.89 54912.83 88888.00 2020-12-19 18:44:24.000 354 13976.42 129.57 54913.03 88888.00 2020-12-19 18:44:25.000 354 13976.17 129.54 54913.10 88888.00 2020-12-19 18:44:26.000 354 13976.80 130.18 54912.61 88888.00 2020-12-19 18:44:27.000 354 13976.08 129.58 54913.03 88888.00 2020-12-19 18:44:28.000 354 13976.00 129.55 54913.05 88888.00 2020-12-19 18:44:29.000 354 13976.58 129.72 54913.13 88888.00 2020-12-19 18:44:30.000 354 13976.40 129.52 54913.11 88888.00 2020-12-19 18:44:31.000 354 13976.01 129.53 54913.09 88888.00 2020-12-19 18:44:32.000 354 13976.14 129.46 54912.94 88888.00 2020-12-19 18:44:33.000 354 13975.96 129.46 54913.07 88888.00 2020-12-19 18:44:34.000 354 13976.25 129.61 54912.82 88888.00 2020-12-19 18:44:35.000 354 13976.49 129.72 54912.92 88888.00 2020-12-19 18:44:36.000 354 13976.50 129.56 54913.13 88888.00 2020-12-19 18:44:37.000 354 13976.23 129.43 54912.85 88888.00 2020-12-19 18:44:38.000 354 13975.99 129.45 54913.04 88888.00 2020-12-19 18:44:39.000 354 13975.85 129.34 54913.15 88888.00 2020-12-19 18:44:40.000 354 13975.59 129.25 54913.12 88888.00 2020-12-19 18:44:41.000 354 13975.57 129.23 54913.14 88888.00 2020-12-19 18:44:42.000 354 13979.01 132.49 54909.68 88888.00 2020-12-19 18:44:43.000 354 13975.64 129.40 54913.00 88888.00 2020-12-19 18:44:44.000 354 13975.75 129.27 54913.14 88888.00 2020-12-19 18:44:45.000 354 13975.72 129.48 54913.03 88888.00 2020-12-19 18:44:46.000 354 13975.57 129.16 54912.94 88888.00 2020-12-19 18:44:47.000 354 13979.47 132.93 54909.52 88888.00 2020-12-19 18:44:48.000 354 13976.23 129.57 54912.89 88888.00 2020-12-19 18:44:49.000 354 13975.90 129.46 54912.89 88888.00 2020-12-19 18:44:50.000 354 13975.66 129.23 54912.90 88888.00 2020-12-19 18:44:51.000 354 13975.78 129.26 54913.05 88888.00 2020-12-19 18:44:52.000 354 13975.56 129.22 54912.87 88888.00 2020-12-19 18:44:53.000 354 13975.81 129.12 54912.83 88888.00 2020-12-19 18:44:54.000 354 13975.99 129.42 54912.81 88888.00 2020-12-19 18:44:55.000 354 13975.79 129.23 54912.94 88888.00 2020-12-19 18:44:56.000 354 13975.27 128.91 54913.15 88888.00 2020-12-19 18:44:57.000 354 13975.35 128.94 54913.05 88888.00 2020-12-19 18:44:58.000 354 13975.51 129.17 54912.70 88888.00 2020-12-19 18:44:59.000 354 13975.16 129.03 54913.01 88888.00 2020-12-19 18:45:00.000 354 13975.52 129.15 54912.87 88888.00 2020-12-19 18:45:01.000 354 13975.63 129.18 54912.27 88888.00 2020-12-19 18:45:02.000 354 13978.21 132.16 54909.72 88888.00 2020-12-19 18:45:03.000 354 13975.03 129.14 54913.05 88888.00 2020-12-19 18:45:04.000 354 13974.91 128.79 54913.02 88888.00 2020-12-19 18:45:05.000 354 13975.15 129.05 54913.04 88888.00 2020-12-19 18:45:06.000 354 13975.05 129.15 54912.87 88888.00 2020-12-19 18:45:07.000 354 13978.53 132.42 54909.45 88888.00 2020-12-19 18:45:08.000 354 13975.58 129.23 54912.77 88888.00 2020-12-19 18:45:09.000 354 13975.47 129.28 54913.00 88888.00 2020-12-19 18:45:10.000 354 13975.40 129.07 54912.99 88888.00 2020-12-19 18:45:11.000 354 13975.59 129.10 54912.92 88888.00 2020-12-19 18:45:12.000 354 13976.31 129.42 54912.52 88888.00 2020-12-19 18:45:13.000 354 13975.77 129.22 54912.82 88888.00 2020-12-19 18:45:14.000 354 13975.73 129.10 54912.77 88888.00 2020-12-19 18:45:15.000 354 13975.46 128.88 54912.94 88888.00 2020-12-19 18:45:16.000 354 13976.00 129.23 54912.69 88888.00 2020-12-19 18:45:17.000 354 13975.57 128.81 54912.87 88888.00 2020-12-19 18:45:18.000 354 13978.76 132.04 54909.69 88888.00 2020-12-19 18:45:19.000 354 13976.11 129.11 54912.84 88888.00 2020-12-19 18:45:20.000 354 13975.83 128.82 54912.85 88888.00 2020-12-19 18:45:21.000 354 13975.59 128.70 54912.84 88888.00 2020-12-19 18:45:22.000 354 13975.43 128.55 54912.97 88888.00 2020-12-19 18:45:23.000 354 13975.49 128.79 54912.94 88888.00 2020-12-19 18:45:24.000 354 13975.51 128.67 54912.93 88888.00 2020-12-19 18:45:25.000 354 13975.89 129.04 54912.88 88888.00 2020-12-19 18:45:26.000 354 13976.13 129.19 54912.83 88888.00 2020-12-19 18:45:27.000 354 13975.41 128.74 54912.70 88888.00 2020-12-19 18:45:28.000 354 13975.32 128.87 54912.93 88888.00 2020-12-19 18:45:29.000 354 13975.33 128.69 54912.74 88888.00 2020-12-19 18:45:30.000 354 13974.92 128.39 54913.29 88888.00 2020-12-19 18:45:31.000 354 13975.13 128.65 54912.86 88888.00 2020-12-19 18:45:32.000 354 13975.27 128.72 54912.75 88888.00 2020-12-19 18:45:33.000 354 13978.23 131.96 54909.47 88888.00 2020-12-19 18:45:34.000 354 13974.99 128.69 54912.68 88888.00 2020-12-19 18:45:35.000 354 13975.15 128.76 54912.63 88888.00 2020-12-19 18:45:36.000 354 13974.86 128.57 54912.71 88888.00 2020-12-19 18:45:37.000 354 13974.97 128.62 54912.71 88888.00 2020-12-19 18:45:38.000 354 13975.31 128.93 54912.37 88888.00 2020-12-19 18:45:39.000 354 13978.51 131.93 54909.36 88888.00 2020-12-19 18:45:40.000 354 13975.19 128.71 54912.70 88888.00 2020-12-19 18:45:41.000 354 13975.02 128.41 54912.69 88888.00 2020-12-19 18:45:42.000 354 13975.18 128.58 54912.72 88888.00 2020-12-19 18:45:43.000 354 13975.37 128.49 54912.73 88888.00 2020-12-19 18:45:44.000 354 13975.84 128.72 54912.59 88888.00 2020-12-19 18:45:45.000 354 13975.62 128.48 54912.79 88888.00 2020-12-19 18:45:46.000 354 13975.48 128.59 54912.70 88888.00 2020-12-19 18:45:47.000 354 13975.42 128.61 54912.80 88888.00 2020-12-19 18:45:48.000 354 13975.30 128.34 54912.72 88888.00 2020-12-19 18:45:49.000 354 13975.18 128.19 54912.72 88888.00 2020-12-19 18:45:50.000 354 13975.79 128.53 54912.54 88888.00 2020-12-19 18:45:51.000 354 13976.04 129.25 54911.64 88888.00 2020-12-19 18:45:52.000 354 13975.45 128.27 54912.55 88888.00 2020-12-19 18:45:53.000 354 13978.21 131.16 54909.52 88888.00 2020-12-19 18:45:54.000 354 13975.19 128.12 54912.67 88888.00 2020-12-19 18:45:55.000 354 13974.99 127.98 54912.62 88888.00 2020-12-19 18:45:56.000 354 13974.95 127.98 54912.64 88888.00 2020-12-19 18:45:57.000 354 13975.56 128.20 54912.59 88888.00 2020-12-19 18:45:58.000 354 13975.13 128.03 54912.60 88888.00 2020-12-19 18:45:59.000 354 13978.14 131.21 54909.26 88888.00 2020-12-19 18:46:00.000 354 13975.20 128.18 54912.61 88888.00 2020-12-19 18:46:01.000 354 13975.32 128.18 54912.43 88888.00 2020-12-19 18:46:02.000 354 13975.20 128.09 54912.46 88888.00 2020-12-19 18:46:03.000 354 13975.32 128.26 54912.53 88888.00 2020-12-19 18:46:04.000 354 13975.37 127.96 54912.49 88888.00 2020-12-19 18:46:05.000 354 13975.41 128.34 54912.51 88888.00 2020-12-19 18:46:06.000 354 13975.17 128.02 54912.65 88888.00 2020-12-19 18:46:07.000 354 13975.35 127.98 54912.35 88888.00 2020-12-19 18:46:08.000 354 13975.40 128.11 54912.52 88888.00 2020-12-19 18:46:09.000 354 13975.93 128.20 54912.39 88888.00 2020-12-19 18:46:10.000 354 13975.63 128.06 54912.53 88888.00 2020-12-19 18:46:11.000 354 13975.42 128.13 54912.54 88888.00 2020-12-19 18:46:12.000 354 13975.83 128.31 54912.06 88888.00 2020-12-19 18:46:13.000 354 13975.21 127.88 54912.53 88888.00 2020-12-19 18:46:14.000 354 13975.43 128.19 54912.35 88888.00 2020-12-19 18:46:15.000 354 13975.64 127.94 54912.44 88888.00 2020-12-19 18:46:16.000 354 13975.29 127.66 54912.56 88888.00 2020-12-19 18:46:17.000 354 13975.34 127.86 54912.57 88888.00 2020-12-19 18:46:18.000 354 13975.23 127.77 54912.48 88888.00 2020-12-19 18:46:19.000 354 13975.14 127.89 54912.32 88888.00 2020-12-19 18:46:20.000 354 13975.04 127.95 54912.29 88888.00 2020-12-19 18:46:21.000 354 13974.81 127.73 54912.61 88888.00 2020-12-19 18:46:22.000 354 13975.50 128.14 54912.39 88888.00 2020-12-19 18:46:23.000 354 13975.78 128.77 54910.90 88888.00 2020-12-19 18:46:24.000 354 13976.21 128.61 54911.68 88888.00 2020-12-19 18:46:25.000 354 13974.72 127.57 54912.44 88888.00 2020-12-19 18:46:26.000 354 13974.61 127.43 54912.55 88888.00 2020-12-19 18:46:27.000 354 13974.69 127.53 54912.55 88888.00 2020-12-19 18:46:28.000 354 13975.06 127.49 54912.46 88888.00 2020-12-19 18:46:29.000 354 13978.20 130.83 54909.09 88888.00 2020-12-19 18:46:30.000 354 13974.71 127.46 54912.53 88888.00 2020-12-19 18:46:31.000 354 13974.52 127.31 54912.57 88888.00 2020-12-19 18:46:32.000 354 13974.62 127.17 54912.66 88888.00 2020-12-19 18:46:33.000 354 13974.90 127.34 54912.14 88888.00 2020-12-19 18:46:34.000 354 13975.00 127.34 54912.39 88888.00 2020-12-19 18:46:35.000 354 13974.85 127.31 54912.34 88888.00 2020-12-19 18:46:36.000 354 13974.71 127.32 54912.47 88888.00 2020-12-19 18:46:37.000 354 13974.58 127.17 54912.54 88888.00 2020-12-19 18:46:38.000 354 13974.80 127.24 54912.43 88888.00 2020-12-19 18:46:39.000 354 13974.63 127.29 54912.40 88888.00 2020-12-19 18:46:40.000 354 13975.26 127.54 54912.42 88888.00 2020-12-19 18:46:41.000 354 13974.89 127.30 54912.46 88888.00 2020-12-19 18:46:42.000 354 13975.07 127.32 54912.42 88888.00 2020-12-19 18:46:43.000 354 13974.75 127.22 54912.33 88888.00 2020-12-19 18:46:44.000 354 13974.97 127.40 54912.24 88888.00 2020-12-19 18:46:45.000 354 13978.14 130.64 54909.07 88888.00 2020-12-19 18:46:46.000 354 13974.92 127.32 54912.26 88888.00 2020-12-19 18:46:47.000 354 13975.37 127.48 54912.22 88888.00 2020-12-19 18:46:48.000 354 13974.68 127.14 54912.39 88888.00 2020-12-19 18:46:49.000 354 13974.60 126.97 54912.42 88888.00 2020-12-19 18:46:50.000 354 13977.78 130.28 54909.26 88888.00 2020-12-19 18:46:51.000 354 13974.69 127.08 54912.38 88888.00 2020-12-19 18:46:52.000 354 13974.78 127.07 54912.31 88888.00 2020-12-19 18:46:53.000 354 13974.63 126.78 54912.51 88888.00 2020-12-19 18:46:54.000 354 13974.48 126.69 54912.67 88888.00 2020-12-19 18:46:55.000 354 13974.18 126.66 54912.54 88888.00 2020-12-19 18:46:56.000 354 13974.42 126.88 54912.46 88888.00 2020-12-19 18:46:57.000 354 13974.15 126.77 54912.35 88888.00 2020-12-19 18:46:58.000 354 13974.46 127.07 54912.42 88888.00 2020-12-19 18:46:59.000 354 13974.51 126.85 54912.50 88888.00 2020-12-19 18:47:00.000 354 13977.28 130.17 54909.20 88888.00 2020-12-19 18:47:01.000 354 13974.08 126.96 54912.43 88888.00 2020-12-19 18:47:02.000 354 13973.75 126.73 54912.59 88888.00 2020-12-19 18:47:03.000 354 13973.83 126.95 54912.59 88888.00 2020-12-19 18:47:04.000 354 13973.92 127.02 54912.40 88888.00 2020-12-19 18:47:05.000 354 13974.17 127.01 54912.53 88888.00 2020-12-19 18:47:06.000 354 13974.05 126.84 54912.37 88888.00 2020-12-19 18:47:07.000 354 13974.30 127.07 54912.26 88888.00 2020-12-19 18:47:08.000 354 13974.06 127.24 54912.23 88888.00 2020-12-19 18:47:09.000 354 13973.98 127.00 54912.49 88888.00 2020-12-19 18:47:10.000 354 13974.00 126.87 54912.43 88888.00 2020-12-19 18:47:11.000 354 13974.09 126.89 54912.49 88888.00 2020-12-19 18:47:12.000 354 13974.63 127.08 54912.46 88888.00 2020-12-19 18:47:13.000 354 13974.01 126.74 54912.49 88888.00 2020-12-19 18:47:14.000 354 13974.11 126.79 54912.52 88888.00 2020-12-19 18:47:15.000 354 13977.29 130.15 54909.17 88888.00 2020-12-19 18:47:16.000 354 13973.97 126.45 54912.52 88888.00 2020-12-19 18:47:17.000 354 13974.07 126.55 54912.59 88888.00 2020-12-19 18:47:18.000 354 13974.22 126.75 54912.51 88888.00 2020-12-19 18:47:19.000 354 13974.03 126.50 54912.57 88888.00 2020-12-19 18:47:20.000 354 13974.08 126.56 54912.65 88888.00 2020-12-19 18:47:21.000 354 13977.15 129.73 54909.11 88888.00 2020-12-19 18:47:22.000 354 13974.07 126.58 54912.48 88888.00 2020-12-19 18:47:23.000 354 13974.75 126.85 54912.26 88888.00 2020-12-19 18:47:24.000 354 13974.63 126.87 54912.30 88888.00 2020-12-19 18:47:25.000 354 13974.17 126.44 54912.37 88888.00 2020-12-19 18:47:26.000 354 13973.91 126.34 54912.33 88888.00 2020-12-19 18:47:27.000 354 13974.03 126.49 54912.24 88888.00 2020-12-19 18:47:28.000 354 13973.88 126.49 54912.18 88888.00 2020-12-19 18:47:29.000 354 13974.05 126.40 54912.20 88888.00 2020-12-19 18:47:30.000 354 13974.80 126.86 54911.79 88888.00 2020-12-19 18:47:31.000 354 13974.22 126.44 54912.19 88888.00 2020-12-19 18:47:32.000 354 13974.14 126.60 54912.10 88888.00 2020-12-19 18:47:33.000 354 13974.15 126.65 54912.08 88888.00 2020-12-19 18:47:34.000 354 13973.94 126.53 54912.16 88888.00 2020-12-19 18:47:35.000 354 13977.16 129.70 54908.82 88888.00 2020-12-19 18:47:36.000 354 13974.09 126.56 54912.22 88888.00 2020-12-19 18:47:37.000 354 13974.73 126.86 54912.03 88888.00 2020-12-19 18:47:38.000 354 13974.34 126.70 54911.62 88888.00 2020-12-19 18:47:39.000 354 13974.40 126.65 54912.00 88888.00 2020-12-19 18:47:40.000 354 13977.33 130.28 54908.77 88888.00 2020-12-19 18:47:41.000 354 13974.33 126.86 54912.05 88888.00 2020-12-19 18:47:42.000 354 13974.59 126.91 54911.90 88888.00 2020-12-19 18:47:43.000 354 13974.57 126.77 54911.99 88888.00 2020-12-19 18:47:44.000 354 13974.46 126.87 54911.96 88888.00 2020-12-19 18:47:45.000 354 13974.46 126.66 54912.00 88888.00 2020-12-19 18:47:46.000 354 13974.29 126.74 54911.93 88888.00 2020-12-19 18:47:47.000 354 13974.31 126.61 54912.04 88888.00 2020-12-19 18:47:48.000 354 13974.30 126.77 54911.88 88888.00 2020-12-19 18:47:49.000 354 13974.78 126.65 54912.01 88888.00 2020-12-19 18:47:50.000 354 13974.62 126.58 54912.07 88888.00 2020-12-19 18:47:51.000 354 13974.41 126.44 54912.14 88888.00 2020-12-19 18:47:52.000 354 13974.32 126.44 54912.11 88888.00 2020-12-19 18:47:53.000 354 13974.28 126.50 54912.15 88888.00 2020-12-19 18:47:54.000 354 13974.07 126.24 54912.20 88888.00 2020-12-19 18:47:55.000 354 13974.82 126.69 54911.88 88888.00 2020-12-19 18:47:56.000 354 13974.58 126.57 54911.92 88888.00 2020-12-19 18:47:57.000 354 13974.29 126.43 54912.11 88888.00 2020-12-19 18:47:58.000 354 13974.39 126.57 54911.94 88888.00 2020-12-19 18:47:59.000 354 13973.98 126.38 54912.05 88888.00 2020-12-19 18:48:00.000 354 13974.16 126.56 54912.05 88888.00 2020-12-19 18:48:01.000 354 13975.00 127.36 54911.27 88888.00 2020-12-19 18:48:02.000 354 13974.50 126.72 54911.93 88888.00 2020-12-19 18:48:03.000 354 13974.32 126.77 54911.97 88888.00 2020-12-19 18:48:04.000 354 13974.11 126.47 54912.23 88888.00 2020-12-19 18:48:05.000 354 13977.57 130.01 54908.51 88888.00 2020-12-19 18:48:06.000 354 13974.20 126.49 54912.01 88888.00 2020-12-19 18:48:07.000 354 13974.21 126.58 54911.96 88888.00 2020-12-19 18:48:08.000 354 13974.92 126.86 54911.90 88888.00 2020-12-19 18:48:09.000 354 13974.44 126.46 54911.97 88888.00 2020-12-19 18:48:10.000 354 13974.41 126.47 54912.01 88888.00 2020-12-19 18:48:11.000 354 13977.80 129.82 54908.57 88888.00 2020-12-19 18:48:12.000 354 13974.39 126.56 54911.88 88888.00 2020-12-19 18:48:13.000 354 13974.67 126.68 54911.86 88888.00 2020-12-19 18:48:14.000 354 13974.69 126.83 54911.90 88888.00 2020-12-19 18:48:15.000 354 13974.95 126.69 54911.82 88888.00 2020-12-19 18:48:16.000 354 13974.68 126.61 54912.02 88888.00 2020-12-19 18:48:17.000 354 13974.84 126.81 54911.87 88888.00 2020-12-19 18:48:18.000 354 13974.63 126.68 54911.97 88888.00 2020-12-19 18:48:19.000 354 13974.86 126.79 54911.82 88888.00 2020-12-19 18:48:20.000 354 13975.29 126.94 54911.91 88888.00 2020-12-19 18:48:21.000 354 13974.99 126.88 54912.01 88888.00 2020-12-19 18:48:22.000 354 13975.59 127.90 54911.24 88888.00 2020-12-19 18:48:23.000 354 13974.93 126.84 54911.97 88888.00 2020-12-19 18:48:24.000 354 13974.69 126.96 54911.94 88888.00 2020-12-19 18:48:25.000 354 13974.56 126.90 54911.86 88888.00 2020-12-19 18:48:26.000 354 13975.19 127.04 54911.86 88888.00 2020-12-19 18:48:27.000 354 13975.19 127.03 54911.85 88888.00 2020-12-19 18:48:28.000 354 13974.69 126.80 54911.93 88888.00 2020-12-19 18:48:29.000 354 13977.89 129.93 54908.47 88888.00 2020-12-19 18:48:30.000 354 13974.53 126.65 54911.98 88888.00 2020-12-19 18:48:31.000 354 13974.50 126.67 54912.03 88888.00 2020-12-19 18:48:32.000 354 13974.57 126.66 54911.90 88888.00 2020-12-19 18:48:33.000 354 13975.24 126.93 54911.92 88888.00 2020-12-19 18:48:34.000 354 13977.98 129.94 54908.68 88888.00 2020-12-19 18:48:35.000 354 13974.83 126.77 54912.06 88888.00 2020-12-19 18:48:36.000 354 13974.87 126.90 54911.93 88888.00 2020-12-19 18:48:37.000 354 13975.11 126.82 54912.03 88888.00 2020-12-19 18:48:38.000 354 13975.03 126.84 54912.06 88888.00 2020-12-19 18:48:39.000 354 13974.93 126.63 54912.09 88888.00 2020-12-19 18:48:40.000 354 13975.21 126.75 54912.03 88888.00 2020-12-19 18:48:41.000 354 13974.91 126.61 54912.11 88888.00 2020-12-19 18:48:42.000 354 13978.12 130.12 54908.73 88888.00 2020-12-19 18:48:43.000 354 13975.39 127.54 54911.01 88888.00 2020-12-19 18:48:44.000 354 13974.78 126.52 54911.72 88888.00 2020-12-19 18:48:45.000 354 13975.14 126.62 54912.00 88888.00 2020-12-19 18:48:46.000 354 13974.63 126.58 54912.08 88888.00 2020-12-19 18:48:47.000 354 13974.59 126.61 54912.01 88888.00 2020-12-19 18:48:48.000 354 13974.45 126.61 54911.91 88888.00 2020-12-19 18:48:49.000 354 13974.47 126.68 54912.02 88888.00 2020-12-19 18:48:50.000 354 13974.56 126.68 54911.88 88888.00 2020-12-19 18:48:51.000 354 13974.89 126.94 54912.00 88888.00 2020-12-19 18:48:52.000 354 13975.00 126.94 54911.74 88888.00 2020-12-19 18:48:53.000 354 13974.61 126.80 54912.08 88888.00 2020-12-19 18:48:54.000 354 13974.67 127.16 54911.77 88888.00 2020-12-19 18:48:55.000 354 13974.60 126.72 54912.02 88888.00 2020-12-19 18:48:56.000 354 13974.63 126.79 54911.88 88888.00 2020-12-19 18:48:57.000 354 13974.75 126.93 54911.97 88888.00 2020-12-19 18:48:58.000 354 13975.25 127.15 54912.05 88888.00 2020-12-19 18:48:59.000 354 13974.86 127.11 54911.92 88888.00 2020-12-19 18:49:00.000 354 13974.84 126.96 54912.03 88888.00 2020-12-19 18:49:01.000 354 13974.83 127.00 54912.06 88888.00 2020-12-19 18:49:02.000 354 13977.93 130.47 54908.75 88888.00 2020-12-19 18:49:03.000 354 13974.89 127.03 54912.09 88888.00 2020-12-19 18:49:04.000 354 13975.15 127.21 54911.95 88888.00 2020-12-19 18:49:05.000 354 13975.08 127.17 54911.94 88888.00 2020-12-19 18:49:06.000 354 13975.08 127.33 54911.79 88888.00 2020-12-19 18:49:07.000 354 13974.70 126.99 54912.07 88888.00 2020-12-19 18:49:08.000 354 13978.27 130.70 54908.59 88888.00 2020-12-19 18:49:09.000 354 13975.21 127.16 54911.85 88888.00 2020-12-19 18:49:10.000 354 13975.44 127.33 54912.00 88888.00 2020-12-19 18:49:11.000 354 13978.33 130.69 54908.43 88888.00 2020-12-19 18:49:12.000 354 13974.88 127.06 54911.88 88888.00 2020-12-19 18:49:13.000 354 13974.85 127.16 54912.05 88888.00 2020-12-19 18:49:14.000 354 13974.99 127.07 54911.85 88888.00 2020-12-19 18:49:15.000 354 13974.95 127.08 54911.90 88888.00 2020-12-19 18:49:16.000 354 13978.57 130.58 54908.52 88888.00 2020-12-19 18:49:17.000 354 13975.51 127.48 54911.89 88888.00 2020-12-19 18:49:18.000 354 13975.31 127.47 54912.04 88888.00 2020-12-19 18:49:19.000 354 13974.98 127.45 54911.90 88888.00 2020-12-19 18:49:20.000 354 13975.00 127.31 54911.91 88888.00 2020-12-19 18:49:21.000 354 13974.85 127.22 54912.04 88888.00 2020-12-19 18:49:22.000 354 13974.87 127.18 54912.08 88888.00 2020-12-19 18:49:23.000 354 13975.30 127.40 54911.93 88888.00 2020-12-19 18:49:24.000 354 13974.78 127.08 54912.14 88888.00 2020-12-19 18:49:25.000 354 13974.67 127.14 54912.02 88888.00 2020-12-19 18:49:26.000 354 13974.74 127.23 54911.96 88888.00 2020-12-19 18:49:27.000 354 13974.47 127.09 54912.17 88888.00 2020-12-19 18:49:28.000 354 13974.44 127.11 54912.13 88888.00 2020-12-19 18:49:29.000 354 13974.68 127.17 54911.86 88888.00 2020-12-19 18:49:30.000 354 13974.60 126.98 54911.84 88888.00 2020-12-19 18:49:31.000 354 13974.23 126.90 54912.12 88888.00 2020-12-19 18:49:32.000 354 13974.55 127.42 54911.49 88888.00 2020-12-19 18:49:33.000 354 13974.57 127.57 54911.44 88888.00 2020-12-19 18:49:34.000 354 13974.37 127.36 54911.58 88888.00 2020-12-19 18:49:35.000 354 13975.01 127.82 54911.37 88888.00 2020-12-19 18:49:36.000 354 13974.73 127.61 54911.49 88888.00 2020-12-19 18:49:37.000 354 13974.52 127.69 54911.35 88888.00 2020-12-19 18:49:38.000 354 13974.32 127.35 54911.57 88888.00 2020-12-19 18:49:39.000 354 13974.53 127.65 54911.34 88888.00 2020-12-19 18:49:40.000 354 13974.60 127.75 54911.46 88888.00 2020-12-19 18:49:41.000 354 13978.19 131.11 54907.97 88888.00 2020-12-19 18:49:42.000 354 13975.00 127.76 54911.43 88888.00 2020-12-19 18:49:43.000 354 13974.74 127.69 54911.41 88888.00 2020-12-19 18:49:44.000 354 13974.90 127.82 54911.36 88888.00 2020-12-19 18:49:45.000 354 13974.74 127.92 54911.28 88888.00 2020-12-19 18:49:46.000 354 13974.56 127.65 54911.33 88888.00 2020-12-19 18:49:47.000 354 13977.73 130.98 54908.11 88888.00 2020-12-19 18:49:48.000 354 13975.23 127.88 54911.15 88888.00 2020-12-19 18:49:49.000 354 13974.99 127.86 54910.94 88888.00 2020-12-19 18:49:50.000 354 13974.89 127.91 54911.58 88888.00 2020-12-19 18:49:51.000 354 13974.68 127.70 54911.45 88888.00 2020-12-19 18:49:52.000 354 13974.67 127.68 54911.44 88888.00 2020-12-19 18:49:53.000 354 13974.84 127.84 54911.04 88888.00 2020-12-19 18:49:54.000 354 13974.83 127.80 54911.32 88888.00 2020-12-19 18:49:55.000 354 13974.70 127.48 54911.50 88888.00 2020-12-19 18:49:56.000 354 13974.53 127.45 54911.50 88888.00 2020-12-19 18:49:57.000 354 13974.47 127.52 54911.27 88888.00 2020-12-19 18:49:58.000 354 13974.52 127.67 54911.18 88888.00 2020-12-19 18:49:59.000 354 13978.79 131.98 54907.31 88888.00 2020-12-19 18:50:00.000 354 13975.60 128.50 54911.11 88888.00 2020-12-19 18:50:01.000 354 13974.26 127.31 54911.70 88888.00 2020-12-19 18:50:02.000 354 13974.19 127.17 54911.89 88888.00 2020-12-19 18:50:03.000 354 13974.20 127.22 54911.88 88888.00 2020-12-19 18:50:04.000 354 13973.94 127.18 54911.79 88888.00 2020-12-19 18:50:05.000 354 13977.25 130.57 54908.57 88888.00 2020-12-19 18:50:06.000 354 13974.54 127.51 54911.61 88888.00 2020-12-19 18:50:07.000 354 13974.62 127.58 54911.73 88888.00 2020-12-19 18:50:08.000 354 13974.32 127.44 54911.65 88888.00 2020-12-19 18:50:09.000 354 13974.15 127.45 54911.83 88888.00 2020-12-19 18:50:10.000 354 13974.14 127.54 54911.60 88888.00 2020-12-19 18:50:11.000 354 13973.87 126.85 54912.21 88888.00 2020-12-19 18:50:12.000 354 13974.14 127.16 54911.87 88888.00 2020-12-19 18:50:13.000 354 13974.72 127.56 54911.53 88888.00 2020-12-19 18:50:14.000 354 13974.27 127.19 54911.80 88888.00 2020-12-19 18:50:15.000 354 13974.03 127.10 54911.86 88888.00 2020-12-19 18:50:16.000 354 13973.87 127.16 54911.80 88888.00 2020-12-19 18:50:17.000 354 13974.21 127.43 54911.66 88888.00 2020-12-19 18:50:18.000 354 13977.15 130.50 54908.38 88888.00 2020-12-19 18:50:19.000 354 13974.20 127.39 54911.73 88888.00 2020-12-19 18:50:20.000 354 13974.24 127.34 54911.71 88888.00 2020-12-19 18:50:21.000 354 13973.78 127.24 54911.73 88888.00 2020-12-19 18:50:22.000 354 13973.65 127.16 54911.64 88888.00 2020-12-19 18:50:23.000 354 13973.68 127.29 54911.70 88888.00 2020-12-19 18:50:24.000 354 13973.54 127.10 54911.89 88888.00 2020-12-19 18:50:25.000 354 13973.74 127.62 54911.58 88888.00 2020-12-19 18:50:26.000 354 13973.76 127.39 54911.60 88888.00 2020-12-19 18:50:27.000 354 13973.59 127.39 54911.72 88888.00 2020-12-19 18:50:28.000 354 13973.82 127.61 54911.61 88888.00 2020-12-19 18:50:29.000 354 13973.82 127.51 54911.70 88888.00 2020-12-19 18:50:30.000 354 13973.79 127.69 54911.42 88888.00 2020-12-19 18:50:31.000 354 13974.35 127.94 54911.27 88888.00 2020-12-19 18:50:32.000 354 13974.66 128.41 54910.65 88888.00 2020-12-19 18:50:33.000 354 13977.25 130.98 54908.28 88888.00 2020-12-19 18:50:34.000 354 13973.81 127.48 54911.69 88888.00 2020-12-19 18:50:35.000 354 13973.91 127.47 54911.64 88888.00 2020-12-19 18:50:36.000 354 13974.28 127.67 54911.52 88888.00 2020-12-19 18:50:37.000 354 13974.06 127.64 54911.57 88888.00 2020-12-19 18:50:38.000 354 13974.53 127.71 54911.73 88888.00 2020-12-19 18:50:39.000 354 13977.46 130.85 54908.37 88888.00 2020-12-19 18:50:40.000 354 13973.92 127.48 54911.55 88888.00 2020-12-19 18:50:41.000 354 13974.16 127.71 54911.46 88888.00 2020-12-19 18:50:42.000 354 13973.91 127.76 54911.57 88888.00 2020-12-19 18:50:43.000 354 13974.05 127.82 54911.61 88888.00 2020-12-19 18:50:44.000 354 13974.42 127.82 54911.57 88888.00 2020-12-19 18:50:45.000 354 13974.46 127.69 54911.62 88888.00 2020-12-19 18:50:46.000 354 13977.17 130.83 54908.25 88888.00 2020-12-19 18:50:47.000 354 13973.92 127.59 54911.48 88888.00 2020-12-19 18:50:48.000 354 13973.70 127.55 54911.79 88888.00 2020-12-19 18:50:49.000 354 13974.04 127.52 54911.53 88888.00 2020-12-19 18:50:50.000 354 13973.91 127.56 54911.71 88888.00 2020-12-19 18:50:51.000 354 13974.03 127.71 54911.65 88888.00 2020-12-19 18:50:52.000 354 13977.02 130.67 54908.32 88888.00 2020-12-19 18:50:53.000 354 13974.61 128.17 54911.06 88888.00 2020-12-19 18:50:54.000 354 13973.81 127.47 54911.75 88888.00 2020-12-19 18:50:55.000 354 13973.97 127.61 54911.52 88888.00 2020-12-19 18:50:56.000 354 13974.73 128.16 54911.37 88888.00 2020-12-19 18:50:57.000 354 13974.16 127.77 54911.58 88888.00 2020-12-19 18:50:58.000 354 13974.09 127.71 54911.56 88888.00 2020-12-19 18:50:59.000 354 13973.76 127.65 54911.70 88888.00 2020-12-19 18:51:00.000 354 13973.80 127.73 54911.68 88888.00 2020-12-19 18:51:01.000 354 13973.67 127.66 54911.67 88888.00 2020-12-19 18:51:02.000 354 13973.66 127.63 54911.65 88888.00 2020-12-19 18:51:03.000 354 13974.31 127.95 54911.54 88888.00 2020-12-19 18:51:04.000 354 13973.93 127.78 54911.61 88888.00 2020-12-19 18:51:05.000 354 13973.72 127.75 54911.53 88888.00 2020-12-19 18:51:06.000 354 13973.83 127.86 54911.57 88888.00 2020-12-19 18:51:07.000 354 13973.85 127.87 54911.50 88888.00 2020-12-19 18:51:08.000 354 13973.62 127.78 54911.47 88888.00 2020-12-19 18:51:09.000 354 13974.09 128.04 54911.45 88888.00 2020-12-19 18:51:10.000 354 13973.97 127.89 54911.42 88888.00 2020-12-19 18:51:11.000 354 13973.53 127.95 54911.35 88888.00 2020-12-19 18:51:12.000 354 13973.68 127.89 54911.50 88888.00 2020-12-19 18:51:13.000 354 13973.54 127.82 54911.46 88888.00 2020-12-19 18:51:14.000 354 13974.13 128.29 54911.29 88888.00 2020-12-19 18:51:15.000 354 13973.78 128.06 54911.34 88888.00 2020-12-19 18:51:16.000 354 13973.83 127.92 54911.44 88888.00 2020-12-19 18:51:17.000 354 13976.90 131.16 54908.00 88888.00 2020-12-19 18:51:18.000 354 13973.58 127.78 54911.42 88888.00 2020-12-19 18:51:19.000 354 13973.60 127.96 54911.41 88888.00 2020-12-19 18:51:20.000 354 13973.68 127.84 54911.31 88888.00 2020-12-19 18:51:21.000 354 13974.26 127.98 54911.30 88888.00 2020-12-19 18:51:22.000 354 13977.13 131.13 54908.03 88888.00 2020-12-19 18:51:23.000 354 13973.79 127.70 54911.45 88888.00 2020-12-19 18:51:24.000 354 13973.58 127.56 54911.51 88888.00 2020-12-19 18:51:25.000 354 13973.65 127.62 54911.46 88888.00 2020-12-19 18:51:26.000 354 13973.40 127.31 54911.49 88888.00 2020-12-19 18:51:27.000 354 13973.49 127.44 54911.54 88888.00 2020-12-19 18:51:28.000 354 13973.84 127.67 54911.38 88888.00 2020-12-19 18:51:29.000 354 13973.70 127.32 54911.52 88888.00 2020-12-19 18:51:30.000 354 13973.42 127.69 54911.23 88888.00 2020-12-19 18:51:31.000 354 13973.23 127.19 54911.45 88888.00 2020-12-19 18:51:32.000 354 13973.31 127.34 54911.36 88888.00 2020-12-19 18:51:33.000 354 13973.16 127.25 54911.39 88888.00 2020-12-19 18:51:34.000 354 13973.73 127.70 54911.31 88888.00 2020-12-19 18:51:35.000 354 13973.74 127.74 54911.26 88888.00 2020-12-19 18:51:36.000 354 13973.10 127.33 54911.40 88888.00 2020-12-19 18:51:37.000 354 13973.22 127.56 54911.31 88888.00 2020-12-19 18:51:38.000 354 13973.36 127.61 54911.33 88888.00 2020-12-19 18:51:39.000 354 13973.30 127.71 54911.33 88888.00 2020-12-19 18:51:40.000 354 13976.46 131.09 54907.98 88888.00 2020-12-19 18:51:41.000 354 13973.52 127.77 54911.40 88888.00 2020-12-19 18:51:42.000 354 13973.44 127.90 54911.26 88888.00 2020-12-19 18:51:43.000 354 13973.36 127.81 54911.31 88888.00 2020-12-19 18:51:44.000 354 13973.59 127.91 54911.32 88888.00 2020-12-19 18:51:45.000 354 13973.70 128.07 54911.17 88888.00 2020-12-19 18:51:46.000 354 13977.29 131.32 54907.96 88888.00 2020-12-19 18:51:47.000 354 13973.83 128.16 54911.07 88888.00 2020-12-19 18:51:48.000 354 13974.02 128.15 54911.16 88888.00 2020-12-19 18:51:49.000 354 13974.04 128.10 54911.36 88888.00 2020-12-19 18:51:50.000 354 13973.70 127.95 54911.38 88888.00 2020-12-19 18:51:51.000 354 13973.96 128.03 54911.20 88888.00 2020-12-19 18:51:52.000 354 13973.97 128.07 54911.38 88888.00 2020-12-19 18:51:53.000 354 13974.59 128.22 54911.34 88888.00 2020-12-19 18:51:54.000 354 13974.21 128.10 54911.19 88888.00 2020-12-19 18:51:55.000 354 13974.11 127.99 54911.25 88888.00 2020-12-19 18:51:56.000 354 13974.05 128.25 54911.09 88888.00 2020-12-19 18:51:57.000 354 13973.73 127.69 54911.39 88888.00 2020-12-19 18:51:58.000 354 13973.92 127.82 54911.26 88888.00 2020-12-19 18:51:59.000 354 13974.31 128.05 54911.33 88888.00 2020-12-19 18:52:00.000 354 13973.98 127.81 54911.00 88888.00 2020-12-19 18:52:01.000 354 13973.37 127.54 54911.42 88888.00 2020-12-19 18:52:02.000 354 13973.53 127.86 54911.21 88888.00 2020-12-19 18:52:03.000 354 13973.39 127.61 54911.29 88888.00 2020-12-19 18:52:04.000 354 13973.04 127.50 54911.44 88888.00 2020-12-19 18:52:05.000 354 13973.24 127.65 54911.51 88888.00 2020-12-19 18:52:06.000 354 13973.32 127.77 54911.34 88888.00 2020-12-19 18:52:07.000 354 13973.27 127.74 54911.34 88888.00 2020-12-19 18:52:08.000 354 13973.12 127.85 54911.23 88888.00 2020-12-19 18:52:09.000 354 13973.10 127.85 54911.44 88888.00 2020-12-19 18:52:10.000 354 13976.23 130.96 54908.05 88888.00 2020-12-19 18:52:11.000 354 13973.70 128.06 54911.33 88888.00 2020-12-19 18:52:12.000 354 13973.43 127.89 54911.28 88888.00 2020-12-19 18:52:13.000 354 13973.41 127.86 54911.50 88888.00 2020-12-19 18:52:14.000 354 13973.27 128.13 54911.29 88888.00 2020-12-19 18:52:15.000 354 13973.26 127.91 54911.37 88888.00 2020-12-19 18:52:16.000 354 13976.69 131.27 54907.94 88888.00 2020-12-19 18:52:17.000 354 13973.11 127.81 54911.41 88888.00 2020-12-19 18:52:18.000 354 13974.03 128.22 54911.03 88888.00 2020-12-19 18:52:19.000 354 13973.50 128.05 54911.48 88888.00 2020-12-19 18:52:20.000 354 13973.28 127.89 54911.32 88888.00 2020-12-19 18:52:21.000 354 13973.56 128.05 54911.36 88888.00 2020-12-19 18:52:22.000 354 13973.76 128.29 54910.96 88888.00 2020-12-19 18:52:23.000 354 13973.41 128.09 54911.22 88888.00 2020-12-19 18:52:24.000 354 13974.15 128.30 54911.15 88888.00 2020-12-19 18:52:25.000 354 13973.60 127.95 54911.32 88888.00 2020-12-19 18:52:26.000 354 13973.69 128.09 54911.37 88888.00 2020-12-19 18:52:27.000 354 13973.57 127.96 54911.30 88888.00 2020-12-19 18:52:28.000 354 13973.57 127.99 54911.30 88888.00 2020-12-19 18:52:29.000 354 13973.49 127.83 54911.35 88888.00 2020-12-19 18:52:30.000 354 13973.55 127.97 54911.30 88888.00 2020-12-19 18:52:31.000 354 13974.06 128.20 54911.13 88888.00 2020-12-19 18:52:32.000 354 13973.73 127.84 54911.44 88888.00 2020-12-19 18:52:33.000 354 13976.89 131.23 54907.85 88888.00 2020-12-19 18:52:34.000 354 13973.66 127.99 54911.22 88888.00 2020-12-19 18:52:35.000 354 13973.48 127.82 54911.28 88888.00 2020-12-19 18:52:36.000 354 13973.58 128.27 54911.08 88888.00 2020-12-19 18:52:37.000 354 13973.83 128.08 54911.22 88888.00 2020-12-19 18:52:38.000 354 13977.23 131.64 54907.69 88888.00 2020-12-19 18:52:39.000 354 13973.81 128.02 54911.23 88888.00 2020-12-19 18:52:40.000 354 13973.60 127.93 54911.14 88888.00 2020-12-19 18:52:41.000 354 13973.80 128.13 54911.27 88888.00 2020-12-19 18:52:42.000 354 13974.61 128.84 54910.31 88888.00 2020-12-19 18:52:43.000 354 13974.30 128.52 54911.19 88888.00 2020-12-19 18:52:44.000 354 13974.12 128.28 54911.13 88888.00 2020-12-19 18:52:45.000 354 13973.61 128.01 54911.26 88888.00 2020-12-19 18:52:46.000 354 13973.68 128.15 54911.14 88888.00 2020-12-19 18:52:47.000 354 13977.06 131.54 54907.90 88888.00 2020-12-19 18:52:48.000 354 13973.73 128.07 54911.29 88888.00 2020-12-19 18:52:49.000 354 13974.34 128.30 54911.09 88888.00 2020-12-19 18:52:50.000 354 13974.12 128.36 54911.19 88888.00 2020-12-19 18:52:51.000 354 13974.15 128.37 54911.26 88888.00 2020-12-19 18:52:52.000 354 13973.87 128.33 54911.18 88888.00 2020-12-19 18:52:53.000 354 13973.79 128.29 54911.14 88888.00 2020-12-19 18:52:54.000 354 13973.93 128.38 54911.19 88888.00 2020-12-19 18:52:55.000 354 13974.12 128.29 54911.16 88888.00 2020-12-19 18:52:56.000 354 13974.70 128.73 54910.97 88888.00 2020-12-19 18:52:57.000 354 13974.16 128.22 54911.28 88888.00 2020-12-19 18:52:58.000 354 13974.20 128.47 54911.19 88888.00 2020-12-19 18:52:59.000 354 13974.32 128.40 54911.29 88888.00 2020-12-19 18:53:00.000 354 13974.50 128.53 54911.06 88888.00 2020-12-19 18:53:01.000 354 13974.36 128.43 54911.29 88888.00 2020-12-19 18:53:02.000 354 13974.60 128.40 54911.38 88888.00 2020-12-19 18:53:03.000 354 13975.33 129.31 54910.55 88888.00 2020-12-19 18:53:04.000 354 13974.23 128.18 54911.32 88888.00 2020-12-19 18:53:05.000 354 13974.36 128.20 54911.24 88888.00 2020-12-19 18:53:06.000 354 13974.86 128.39 54910.86 88888.00 2020-12-19 18:53:07.000 354 13976.39 130.06 54909.36 88888.00 2020-12-19 18:53:08.000 354 13975.60 128.87 54911.32 88888.00 2020-12-19 18:53:09.000 354 13974.48 128.07 54911.46 88888.00 2020-12-19 18:53:10.000 354 13974.51 128.24 54911.20 88888.00 2020-12-19 18:53:11.000 354 13974.20 128.04 54911.51 88888.00 2020-12-19 18:53:12.000 354 13973.98 127.98 54911.28 88888.00 2020-12-19 18:53:13.000 354 13977.21 131.19 54908.13 88888.00 2020-12-19 18:53:14.000 354 13974.59 128.56 54911.03 88888.00 2020-12-19 18:53:15.000 354 13974.32 128.19 54911.19 88888.00 2020-12-19 18:53:16.000 354 13974.07 127.97 54911.36 88888.00 2020-12-19 18:53:17.000 354 13973.90 127.92 54911.47 88888.00 2020-12-19 18:53:18.000 354 13973.80 128.06 54911.36 88888.00 2020-12-19 18:53:19.000 354 13973.82 128.05 54911.32 88888.00 2020-12-19 18:53:20.000 354 13973.96 128.07 54911.44 88888.00 2020-12-19 18:53:21.000 354 13974.66 128.34 54911.31 88888.00 2020-12-19 18:53:22.000 354 13974.21 128.12 54911.48 88888.00 2020-12-19 18:53:23.000 354 13974.06 128.13 54911.38 88888.00 2020-12-19 18:53:24.000 354 13977.98 132.10 54907.15 88888.00 2020-12-19 18:53:25.000 354 13974.45 128.25 54911.15 88888.00 2020-12-19 18:53:26.000 354 13974.44 128.26 54911.39 88888.00 2020-12-19 18:53:27.000 354 13974.42 128.13 54911.30 88888.00 2020-12-19 18:53:28.000 354 13974.48 128.30 54911.32 88888.00 2020-12-19 18:53:29.000 354 13974.54 128.22 54911.26 88888.00 2020-12-19 18:53:30.000 354 13977.83 131.62 54907.66 88888.00 2020-12-19 18:53:31.000 354 13974.62 128.18 54911.46 88888.00 2020-12-19 18:53:32.000 354 13974.93 128.32 54911.48 88888.00 2020-12-19 18:53:33.000 354 13975.10 128.33 54911.29 88888.00 2020-12-19 18:53:34.000 354 13974.93 128.24 54911.47 88888.00 2020-12-19 18:53:35.000 354 13974.75 128.08 54911.35 88888.00 2020-12-19 18:53:36.000 354 13974.80 128.18 54911.41 88888.00 2020-12-19 18:53:37.000 354 13975.12 128.29 54911.45 88888.00 2020-12-19 18:53:38.000 354 13974.78 128.03 54911.39 88888.00 2020-12-19 18:53:39.000 354 13975.33 128.26 54911.36 88888.00 2020-12-19 18:53:40.000 354 13974.92 127.97 54911.48 88888.00 2020-12-19 18:53:41.000 354 13974.94 127.99 54911.57 88888.00 2020-12-19 18:53:42.000 354 13974.82 128.06 54911.50 88888.00 2020-12-19 18:53:43.000 354 13974.79 128.03 54911.37 88888.00 2020-12-19 18:53:44.000 354 13978.22 131.60 54907.94 88888.00 2020-12-19 18:53:45.000 354 13974.66 128.04 54911.46 88888.00 2020-12-19 18:53:46.000 354 13975.47 128.39 54911.18 88888.00 2020-12-19 18:53:47.000 354 13974.85 128.13 54911.50 88888.00 2020-12-19 18:53:48.000 354 13974.84 128.18 54911.33 88888.00 2020-12-19 18:53:49.000 354 13974.87 128.22 54911.30 88888.00 2020-12-19 18:53:50.000 354 13974.86 128.02 54911.38 88888.00 2020-12-19 18:53:51.000 354 13974.88 128.11 54911.47 88888.00 2020-12-19 18:53:52.000 354 13974.90 128.03 54911.44 88888.00 2020-12-19 18:53:53.000 354 13974.97 128.11 54911.40 88888.00 2020-12-19 18:53:54.000 354 13978.26 131.40 54908.15 88888.00 2020-12-19 18:53:55.000 354 13974.80 128.05 54911.58 88888.00 2020-12-19 18:53:56.000 354 13974.92 128.10 54911.48 88888.00 2020-12-19 18:53:57.000 354 13975.58 128.53 54911.28 88888.00 2020-12-19 18:53:58.000 354 13975.21 128.25 54911.50 88888.00 2020-12-19 18:53:59.000 354 13975.11 128.16 54911.46 88888.00 2020-12-19 18:54:00.000 354 13978.21 131.43 54908.21 88888.00 2020-12-19 18:54:01.000 354 13975.21 128.33 54911.33 88888.00 2020-12-19 18:54:02.000 354 13974.90 127.95 54911.49 88888.00 2020-12-19 18:54:03.000 354 13974.96 128.08 54911.52 88888.00 2020-12-19 18:54:04.000 354 13975.48 128.21 54911.47 88888.00 2020-12-19 18:54:05.000 354 13974.97 127.91 54911.50 88888.00 2020-12-19 18:54:06.000 354 13975.23 128.08 54911.57 88888.00 2020-12-19 18:54:07.000 354 13974.89 128.17 54911.32 88888.00 2020-12-19 18:54:08.000 354 13974.60 127.89 54911.63 88888.00 2020-12-19 18:54:09.000 354 13974.50 127.78 54911.64 88888.00 2020-12-19 18:54:10.000 354 13975.12 128.07 54911.35 88888.00 2020-12-19 18:54:11.000 354 13975.12 127.95 54911.46 88888.00 2020-12-19 18:54:12.000 354 13974.59 127.85 54911.64 88888.00 2020-12-19 18:54:13.000 354 13974.50 127.84 54911.68 88888.00 2020-12-19 18:54:14.000 354 13974.47 127.87 54911.64 88888.00 2020-12-19 18:54:15.000 354 13978.01 131.19 54908.25 88888.00 2020-12-19 18:54:16.000 354 13974.67 127.71 54911.61 88888.00 2020-12-19 18:54:17.000 354 13974.78 127.78 54911.58 88888.00 2020-12-19 18:54:18.000 354 13974.44 127.66 54911.63 88888.00 2020-12-19 18:54:19.000 354 13974.69 127.68 54911.61 88888.00 2020-12-19 18:54:20.000 354 13974.56 127.55 54911.60 88888.00 2020-12-19 18:54:21.000 354 13977.87 131.11 54908.21 88888.00 2020-12-19 18:54:22.000 354 13975.15 127.95 54911.48 88888.00 2020-12-19 18:54:23.000 354 13975.05 127.78 54911.56 88888.00 2020-12-19 18:54:24.000 354 13974.60 127.52 54911.57 88888.00 2020-12-19 18:54:25.000 354 13974.61 127.70 54911.49 88888.00 2020-12-19 18:54:26.000 354 13974.54 127.68 54911.42 88888.00 2020-12-19 18:54:27.000 354 13974.01 127.27 54911.72 88888.00 2020-12-19 18:54:28.000 354 13974.58 127.59 54911.34 88888.00 2020-12-19 18:54:29.000 354 13974.97 127.79 54911.34 88888.00 2020-12-19 18:54:30.000 354 13974.41 127.41 54911.72 88888.00 2020-12-19 18:54:31.000 354 13974.27 127.43 54911.66 88888.00 2020-12-19 18:54:32.000 354 13974.22 127.24 54911.62 88888.00 2020-12-19 18:54:33.000 354 13974.28 127.52 54911.56 88888.00 2020-12-19 18:54:34.000 354 13974.38 127.43 54911.55 88888.00 2020-12-19 18:54:35.000 354 13975.04 127.76 54911.42 88888.00 2020-12-19 18:54:36.000 354 13975.14 127.79 54911.42 88888.00 2020-12-19 18:54:37.000 354 13974.84 127.49 54911.42 88888.00 2020-12-19 18:54:38.000 354 13974.42 127.45 54911.38 88888.00 2020-12-19 18:54:39.000 354 13974.66 127.45 54911.35 88888.00 2020-12-19 18:54:40.000 354 13974.57 127.15 54911.75 88888.00 2020-12-19 18:54:41.000 354 13974.86 127.66 54911.43 88888.00 2020-12-19 18:54:42.000 354 13975.30 127.63 54911.38 88888.00 2020-12-19 18:54:43.000 354 13974.86 127.37 54911.50 88888.00 2020-12-19 18:54:44.000 354 13974.82 127.36 54911.61 88888.00 2020-12-19 18:54:45.000 354 13974.69 127.15 54911.70 88888.00 2020-12-19 18:54:46.000 354 13978.04 130.56 54908.08 88888.00 2020-12-19 18:54:47.000 354 13974.59 127.63 54911.22 88888.00 2020-12-19 18:54:48.000 354 13975.19 127.46 54911.48 88888.00 2020-12-19 18:54:49.000 354 13975.10 127.65 54911.28 88888.00 2020-12-19 18:54:50.000 354 13974.48 127.29 54911.48 88888.00 2020-12-19 18:54:51.000 354 13974.56 127.35 54911.55 88888.00 2020-12-19 18:54:52.000 354 13977.88 130.72 54908.19 88888.00 2020-12-19 18:54:53.000 354 13974.48 127.27 54911.40 88888.00 2020-12-19 18:54:54.000 354 13974.99 127.37 54911.56 88888.00 2020-12-19 18:54:55.000 354 13974.73 127.39 54911.49 88888.00 2020-12-19 18:54:56.000 354 13974.69 127.37 54911.59 88888.00 2020-12-19 18:54:57.000 354 13974.69 127.51 54911.38 88888.00 2020-12-19 18:54:58.000 354 13974.55 127.24 54911.63 88888.00 2020-12-19 18:54:59.000 354 13974.78 127.62 54911.33 88888.00 2020-12-19 18:55:00.000 354 13975.23 127.71 54911.39 88888.00 2020-12-19 18:55:01.000 354 13975.30 127.76 54911.46 88888.00 2020-12-19 18:55:02.000 354 13975.33 127.73 54911.17 88888.00 2020-12-19 18:55:03.000 354 13974.82 127.47 54911.46 88888.00 2020-12-19 18:55:04.000 354 13974.99 127.71 54910.93 88888.00 2020-12-19 18:55:05.000 354 13978.13 130.97 54908.16 88888.00 2020-12-19 18:55:06.000 354 13974.88 127.51 54911.55 88888.00 2020-12-19 18:55:07.000 354 13975.39 127.75 54911.47 88888.00 2020-12-19 18:55:08.000 354 13975.18 127.74 54911.41 88888.00 2020-12-19 18:55:09.000 354 13975.02 127.63 54911.50 88888.00 2020-12-19 18:55:10.000 354 13978.24 130.86 54908.21 88888.00 2020-12-19 18:55:11.000 354 13974.90 127.60 54911.55 88888.00 2020-12-19 18:55:12.000 354 13975.07 127.62 54911.31 88888.00 2020-12-19 18:55:13.000 354 13975.64 128.37 54910.50 88888.00 2020-12-19 18:55:14.000 354 13975.05 127.41 54911.50 88888.00 2020-12-19 18:55:15.000 354 13974.88 127.51 54911.39 88888.00 2020-12-19 18:55:16.000 354 13974.82 127.59 54911.50 88888.00 2020-12-19 18:55:17.000 354 13974.69 127.32 54911.16 88888.00 2020-12-19 18:55:18.000 354 13974.40 127.56 54911.29 88888.00 2020-12-19 18:55:19.000 354 13975.07 127.56 54911.61 88888.00 2020-12-19 18:55:20.000 354 13974.65 127.54 54911.34 88888.00 2020-12-19 18:55:21.000 354 13974.45 127.45 54911.47 88888.00 2020-12-19 18:55:22.000 354 13974.31 127.54 54911.43 88888.00 2020-12-19 18:55:23.000 354 13974.56 127.57 54911.39 88888.00 2020-12-19 18:55:24.000 354 13974.64 127.67 54911.39 88888.00 2020-12-19 18:55:25.000 354 13975.04 127.88 54911.40 88888.00 2020-12-19 18:55:26.000 354 13975.13 128.02 54911.16 88888.00 2020-12-19 18:55:27.000 354 13974.99 127.89 54911.35 88888.00 2020-12-19 18:55:28.000 354 13974.70 127.87 54911.14 88888.00 2020-12-19 18:55:29.000 354 13974.79 127.85 54911.16 88888.00 2020-12-19 18:55:30.000 354 13974.81 127.92 54911.21 88888.00 2020-12-19 18:55:31.000 354 13974.75 127.66 54911.42 88888.00 2020-12-19 18:55:32.000 354 13978.77 131.61 54907.66 88888.00 2020-12-19 18:55:33.000 354 13975.14 127.95 54911.35 88888.00 2020-12-19 18:55:34.000 354 13975.63 128.45 54910.81 88888.00 2020-12-19 18:55:35.000 354 13974.75 127.75 54911.45 88888.00 2020-12-19 18:55:36.000 354 13974.65 127.73 54911.32 88888.00 2020-12-19 18:55:37.000 354 13975.76 129.56 54909.57 88888.00 2020-12-19 18:55:38.000 354 13976.27 128.79 54910.16 88888.00 2020-12-19 18:55:39.000 354 13974.67 127.85 54911.14 88888.00 2020-12-19 18:55:40.000 354 13974.52 127.83 54911.17 88888.00 2020-12-19 18:55:41.000 354 13974.49 127.76 54911.32 88888.00 2020-12-19 18:55:42.000 354 13974.41 127.82 54911.23 88888.00 2020-12-19 18:55:43.000 354 13974.42 127.98 54911.29 88888.00 2020-12-19 18:55:44.000 354 13974.68 127.86 54911.28 88888.00 2020-12-19 18:55:45.000 354 13974.45 127.80 54911.29 88888.00 2020-12-19 18:55:46.000 354 13974.36 127.97 54911.42 88888.00 2020-12-19 18:55:47.000 354 13974.63 127.86 54911.26 88888.00 2020-12-19 18:55:48.000 354 13974.69 127.94 54911.20 88888.00 2020-12-19 18:55:49.000 354 13974.52 128.06 54911.28 88888.00 2020-12-19 18:55:50.000 354 13974.74 128.06 54911.33 88888.00 2020-12-19 18:55:51.000 354 13974.78 128.04 54911.27 88888.00 2020-12-19 18:55:52.000 354 13974.55 127.84 54911.23 88888.00 2020-12-19 18:55:53.000 354 13974.31 128.14 54911.06 88888.00 2020-12-19 18:55:54.000 354 13974.19 127.76 54911.20 88888.00 2020-12-19 18:55:55.000 354 13974.83 128.36 54910.92 88888.00 2020-12-19 18:55:56.000 354 13978.60 131.91 54906.99 88888.00 2020-12-19 18:55:57.000 354 13975.65 128.65 54910.98 88888.00 2020-12-19 18:55:58.000 354 13974.21 127.73 54911.33 88888.00 2020-12-19 18:55:59.000 354 13974.34 127.81 54911.31 88888.00 2020-12-19 18:56:00.000 354 13974.27 127.77 54911.14 88888.00 2020-12-19 18:56:01.000 354 13974.20 127.73 54911.10 88888.00 2020-12-19 18:56:02.000 354 13977.12 130.94 54907.97 88888.00 2020-12-19 18:56:03.000 354 13974.01 127.63 54911.20 88888.00 2020-12-19 18:56:04.000 354 13973.94 127.67 54911.19 88888.00 2020-12-19 18:56:05.000 354 13973.91 127.76 54911.17 88888.00 2020-12-19 18:56:06.000 354 13973.68 127.54 54911.08 88888.00 2020-12-19 18:56:07.000 354 13973.62 127.71 54911.25 88888.00 2020-12-19 18:56:08.000 354 13976.83 131.13 54907.67 88888.00 2020-12-19 18:56:09.000 354 13974.07 128.09 54910.96 88888.00 2020-12-19 18:56:10.000 354 13973.95 128.01 54910.94 88888.00 2020-12-19 18:56:11.000 354 13973.77 127.88 54910.76 88888.00 2020-12-19 18:56:12.000 354 13973.86 127.97 54910.98 88888.00 2020-12-19 18:56:13.000 354 13973.69 127.90 54910.95 88888.00 2020-12-19 18:56:14.000 354 13973.67 127.84 54910.92 88888.00 2020-12-19 18:56:15.000 354 13974.48 128.23 54910.89 88888.00 2020-12-19 18:56:16.000 354 13974.20 128.18 54910.89 88888.00 2020-12-19 18:56:17.000 354 13974.06 128.02 54910.89 88888.00 2020-12-19 18:56:18.000 354 13973.91 128.20 54910.67 88888.00 2020-12-19 18:56:19.000 354 13974.00 127.89 54910.84 88888.00 2020-12-19 18:56:20.000 354 13974.27 127.83 54910.81 88888.00 2020-12-19 18:56:21.000 354 13974.16 127.92 54910.77 88888.00 2020-12-19 18:56:22.000 354 13974.46 127.98 54910.91 88888.00 2020-12-19 18:56:23.000 354 13973.98 127.56 54910.93 88888.00 2020-12-19 18:56:24.000 354 13973.87 127.56 54910.91 88888.00 2020-12-19 18:56:25.000 354 13973.90 127.56 54910.81 88888.00 2020-12-19 18:56:26.000 354 13973.86 127.50 54910.95 88888.00 2020-12-19 18:56:27.000 354 13973.93 127.61 54910.87 88888.00 2020-12-19 18:56:28.000 354 13974.15 127.76 54910.70 88888.00 2020-12-19 18:56:29.000 354 13977.19 131.16 54907.20 88888.00 2020-12-19 18:56:30.000 354 13973.87 127.74 54910.84 88888.00 2020-12-19 18:56:31.000 354 13973.99 127.68 54910.66 88888.00 2020-12-19 18:56:32.000 354 13973.90 127.66 54910.86 88888.00 2020-12-19 18:56:33.000 354 13973.84 127.64 54910.80 88888.00 2020-12-19 18:56:34.000 354 13977.60 131.29 54907.33 88888.00 2020-12-19 18:56:35.000 354 13974.18 127.98 54910.81 88888.00 2020-12-19 18:56:36.000 354 13974.28 128.14 54910.54 88888.00 2020-12-19 18:56:37.000 354 13973.90 127.84 54910.82 88888.00 2020-12-19 18:56:38.000 354 13973.92 127.80 54910.88 88888.00 2020-12-19 18:56:39.000 354 13974.09 127.93 54910.83 88888.00 2020-12-19 18:56:40.000 354 13974.83 128.16 54910.77 88888.00 2020-12-19 18:56:41.000 354 13974.32 128.09 54910.82 88888.00 2020-12-19 18:56:42.000 354 13977.76 131.13 54907.46 88888.00 2020-12-19 18:56:43.000 354 13974.47 127.97 54910.87 88888.00 2020-12-19 18:56:44.000 354 13974.52 128.00 54910.86 88888.00 2020-12-19 18:56:45.000 354 13974.24 127.84 54910.91 88888.00 2020-12-19 18:56:46.000 354 13974.53 127.89 54910.82 88888.00 2020-12-19 18:56:47.000 354 13978.19 131.41 54907.39 88888.00 2020-12-19 18:56:48.000 354 13974.80 128.05 54910.76 88888.00 2020-12-19 18:56:49.000 354 13974.39 127.85 54910.79 88888.00 2020-12-19 18:56:50.000 354 13974.51 127.79 54910.84 88888.00 2020-12-19 18:56:51.000 354 13974.41 127.79 54910.81 88888.00 2020-12-19 18:56:52.000 354 13974.60 127.81 54910.65 88888.00 2020-12-19 18:56:53.000 354 13974.94 127.86 54910.76 88888.00 2020-12-19 18:56:54.000 354 13974.50 127.65 54910.84 88888.00 2020-12-19 18:56:55.000 354 13974.38 127.77 54910.81 88888.00 2020-12-19 18:56:56.000 354 13974.44 127.68 54910.61 88888.00 2020-12-19 18:56:57.000 354 13974.07 127.41 54910.82 88888.00 2020-12-19 18:56:58.000 354 13974.18 127.64 54910.71 88888.00 2020-12-19 18:56:59.000 354 13974.52 127.69 54910.68 88888.00 2020-12-19 18:57:00.000 354 13974.34 127.64 54910.70 88888.00 2020-12-19 18:57:01.000 354 13974.01 127.42 54910.77 88888.00 2020-12-19 18:57:02.000 354 13973.97 127.57 54910.95 88888.00 2020-12-19 18:57:03.000 354 13973.94 127.53 54910.64 88888.00 2020-12-19 18:57:04.000 354 13974.06 127.57 54910.77 88888.00 2020-12-19 18:57:05.000 354 13977.74 131.00 54907.35 88888.00 2020-12-19 18:57:06.000 354 13974.33 127.71 54910.74 88888.00 2020-12-19 18:57:07.000 354 13974.25 127.48 54910.79 88888.00 2020-12-19 18:57:08.000 354 13974.34 127.54 54910.74 88888.00 2020-12-19 18:57:09.000 354 13974.38 127.71 54910.65 88888.00 2020-12-19 18:57:10.000 354 13974.39 127.73 54910.67 88888.00 2020-12-19 18:57:11.000 354 13974.31 127.43 54910.86 88888.00 2020-12-19 18:57:12.000 354 13974.92 127.90 54910.72 88888.00 2020-12-19 18:57:13.000 354 13974.56 127.56 54910.73 88888.00 2020-12-19 18:57:14.000 354 13974.34 127.48 54910.73 88888.00 2020-12-19 18:57:15.000 354 13977.55 130.55 54907.58 88888.00 2020-12-19 18:57:16.000 354 13974.39 127.25 54910.75 88888.00 2020-12-19 18:57:17.000 354 13974.25 127.02 54910.79 88888.00 2020-12-19 18:57:18.000 354 13974.62 127.21 54910.80 88888.00 2020-12-19 18:57:19.000 354 13974.57 127.20 54910.66 88888.00 2020-12-19 18:57:20.000 354 13974.14 127.01 54910.90 88888.00 2020-12-19 18:57:21.000 354 13977.47 130.36 54907.22 88888.00 2020-12-19 18:57:22.000 354 13974.11 126.98 54910.79 88888.00 2020-12-19 18:57:23.000 354 13973.86 126.66 54911.26 88888.00 2020-12-19 18:57:24.000 354 13974.10 127.10 54910.60 88888.00 2020-12-19 18:57:25.000 354 13973.98 127.00 54910.94 88888.00 2020-12-19 18:57:26.000 354 13973.89 126.82 54911.05 88888.00 2020-12-19 18:57:27.000 354 13973.97 126.95 54910.87 88888.00 2020-12-19 18:57:28.000 354 13973.87 126.83 54910.99 88888.00 2020-12-19 18:57:29.000 354 13973.87 126.82 54910.89 88888.00 2020-12-19 18:57:30.000 354 13974.36 127.10 54910.73 88888.00 2020-12-19 18:57:31.000 354 13974.23 126.82 54910.86 88888.00 2020-12-19 18:57:32.000 354 13978.33 130.76 54907.00 88888.00 2020-12-19 18:57:33.000 354 13974.02 126.82 54910.88 88888.00 2020-12-19 18:57:34.000 354 13973.97 126.68 54910.88 88888.00 2020-12-19 18:57:35.000 354 13973.90 126.87 54910.79 88888.00 2020-12-19 18:57:36.000 354 13973.80 126.70 54910.87 88888.00 2020-12-19 18:57:37.000 354 13974.39 126.94 54910.67 88888.00 2020-12-19 18:57:38.000 354 13977.27 130.16 54907.39 88888.00 2020-12-19 18:57:39.000 354 13973.83 126.69 54910.80 88888.00 2020-12-19 18:57:40.000 354 13973.95 126.73 54910.74 88888.00 2020-12-19 18:57:41.000 354 13974.27 126.98 54910.74 88888.00 2020-12-19 18:57:42.000 354 13973.84 126.73 54910.67 88888.00 2020-12-19 18:57:43.000 354 13974.41 127.24 54910.59 88888.00 2020-12-19 18:57:44.000 354 13974.52 127.60 54910.14 88888.00 2020-12-19 18:57:45.000 354 13973.87 126.80 54910.82 88888.00 2020-12-19 18:57:46.000 354 13974.22 126.74 54910.70 88888.00 2020-12-19 18:57:47.000 354 13973.94 126.66 54910.89 88888.00 2020-12-19 18:57:48.000 354 13974.16 126.76 54910.84 88888.00 2020-12-19 18:57:49.000 354 13973.96 126.55 54910.83 88888.00 2020-12-19 18:57:50.000 354 13974.19 126.58 54910.75 88888.00 2020-12-19 18:57:51.000 354 13974.43 126.60 54910.65 88888.00 2020-12-19 18:57:52.000 354 13974.23 126.54 54910.79 88888.00 2020-12-19 18:57:53.000 354 13974.17 126.56 54910.81 88888.00 2020-12-19 18:57:54.000 354 13974.05 126.53 54910.73 88888.00 2020-12-19 18:57:55.000 354 13974.64 126.80 54910.69 88888.00 2020-12-19 18:57:56.000 354 13974.16 126.49 54910.72 88888.00 2020-12-19 18:57:57.000 354 13974.03 126.40 54910.99 88888.00 2020-12-19 18:57:58.000 354 13974.33 126.50 54910.67 88888.00 2020-12-19 18:57:59.000 354 13974.36 126.74 54910.88 88888.00 2020-12-19 18:58:00.000 354 13973.89 126.32 54910.87 88888.00 2020-12-19 18:58:01.000 354 13974.14 126.36 54910.97 88888.00 2020-12-19 18:58:02.000 354 13974.54 126.71 54910.74 88888.00 2020-12-19 18:58:03.000 354 13977.48 129.96 54907.42 88888.00 2020-12-19 18:58:04.000 354 13974.03 126.45 54910.91 88888.00 2020-12-19 18:58:05.000 354 13974.63 127.15 54909.78 88888.00 2020-12-19 18:58:06.000 354 13974.09 126.32 54910.69 88888.00 2020-12-19 18:58:07.000 354 13974.13 126.31 54910.71 88888.00 2020-12-19 18:58:08.000 354 13974.30 126.35 54910.81 88888.00 2020-12-19 18:58:09.000 354 13977.25 129.60 54907.44 88888.00 2020-12-19 18:58:10.000 354 13973.90 126.13 54910.83 88888.00 2020-12-19 18:58:11.000 354 13974.00 126.13 54910.85 88888.00 2020-12-19 18:58:12.000 354 13973.87 126.15 54910.96 88888.00 2020-12-19 18:58:13.000 354 13973.78 126.04 54910.80 88888.00 2020-12-19 18:58:14.000 354 13973.92 126.30 54910.79 88888.00 2020-12-19 18:58:15.000 354 13974.20 126.22 54910.91 88888.00 2020-12-19 18:58:16.000 354 13973.91 126.30 54910.63 88888.00 2020-12-19 18:58:17.000 354 13974.03 126.27 54910.86 88888.00 2020-12-19 18:58:18.000 354 13974.12 126.57 54910.65 88888.00 2020-12-19 18:58:19.000 354 13974.20 126.52 54910.27 88888.00 2020-12-19 18:58:20.000 354 13974.43 126.49 54910.98 88888.00 2020-12-19 18:58:21.000 354 13974.11 126.41 54910.64 88888.00 2020-12-19 18:58:22.000 354 13974.38 126.46 54910.62 88888.00 2020-12-19 18:58:23.000 354 13977.29 129.66 54907.54 88888.00 2020-12-19 18:58:24.000 354 13974.00 126.34 54910.71 88888.00 2020-12-19 18:58:25.000 354 13973.99 126.23 54910.90 88888.00 2020-12-19 18:58:26.000 354 13973.95 126.20 54910.86 88888.00 2020-12-19 18:58:27.000 354 13974.36 126.23 54910.73 88888.00 2020-12-19 18:58:28.000 354 13974.30 126.14 54910.86 88888.00 2020-12-19 18:58:29.000 354 13977.24 129.57 54907.46 88888.00 2020-12-19 18:58:30.000 354 13974.17 126.09 54910.80 88888.00 2020-12-19 18:58:31.000 354 13974.07 126.04 54910.80 88888.00 2020-12-19 18:58:32.000 354 13973.99 126.00 54910.76 88888.00 2020-12-19 18:58:33.000 354 13974.84 126.63 54910.64 88888.00 2020-12-19 18:58:34.000 354 13974.44 126.18 54910.62 88888.00 2020-12-19 18:58:35.000 354 13974.04 125.77 54910.93 88888.00 2020-12-19 18:58:36.000 354 13974.01 125.87 54910.90 88888.00 2020-12-19 18:58:37.000 354 13973.89 125.73 54910.84 88888.00 2020-12-19 18:58:38.000 354 13973.97 125.79 54910.85 88888.00 2020-12-19 18:58:39.000 354 13973.94 125.79 54910.97 88888.00 2020-12-19 18:58:40.000 354 13973.96 125.85 54910.88 88888.00 2020-12-19 18:58:41.000 354 13973.89 125.87 54910.79 88888.00 2020-12-19 18:58:42.000 354 13973.83 125.82 54910.98 88888.00 2020-12-19 18:58:43.000 354 13973.68 125.77 54910.96 88888.00 2020-12-19 18:58:44.000 354 13973.79 125.72 54910.92 88888.00 2020-12-19 18:58:45.000 354 13974.51 126.17 54910.56 88888.00 2020-12-19 18:58:46.000 354 13974.29 126.00 54910.74 88888.00 2020-12-19 18:58:47.000 354 13973.88 125.72 54911.07 88888.00 2020-12-19 18:58:48.000 354 13973.98 125.83 54910.85 88888.00 2020-12-19 18:58:49.000 354 13973.98 125.92 54910.88 88888.00 2020-12-19 18:58:50.000 354 13973.83 125.86 54910.83 88888.00 2020-12-19 18:58:51.000 354 13974.96 126.45 54910.58 88888.00 2020-12-19 18:58:52.000 354 13974.72 125.98 54910.91 88888.00 2020-12-19 18:58:53.000 354 13974.45 125.82 54910.74 88888.00 2020-12-19 18:58:54.000 354 13977.46 128.98 54907.47 88888.00 2020-12-19 18:58:55.000 354 13974.47 125.64 54910.78 88888.00 2020-12-19 18:58:56.000 354 13974.27 125.44 54910.83 88888.00 2020-12-19 18:58:57.000 354 13974.47 125.54 54910.89 88888.00 2020-12-19 18:58:58.000 354 13974.98 125.57 54910.77 88888.00 2020-12-19 18:58:59.000 354 13977.72 128.79 54907.53 88888.00 2020-12-19 18:59:00.000 354 13974.41 125.28 54910.71 88888.00 2020-12-19 18:59:01.000 354 13974.64 125.68 54910.69 88888.00 2020-12-19 18:59:02.000 354 13974.42 125.44 54910.89 88888.00 2020-12-19 18:59:03.000 354 13974.44 125.30 54910.71 88888.00 2020-12-19 18:59:04.000 354 13974.17 125.27 54910.60 88888.00 2020-12-19 18:59:05.000 354 13974.36 125.36 54910.75 88888.00 2020-12-19 18:59:06.000 354 13974.26 125.25 54910.72 88888.00 2020-12-19 18:59:07.000 354 13974.05 125.26 54910.81 88888.00 2020-12-19 18:59:08.000 354 13974.20 125.37 54910.63 88888.00 2020-12-19 18:59:09.000 354 13973.89 125.05 54910.99 88888.00 2020-12-19 18:59:10.000 354 13974.36 125.41 54910.86 88888.00 2020-12-19 18:59:11.000 354 13974.18 125.31 54910.83 88888.00 2020-12-19 18:59:12.000 354 13974.04 125.16 54910.94 88888.00 2020-12-19 18:59:13.000 354 13973.86 124.97 54911.01 88888.00 2020-12-19 18:59:14.000 354 13974.11 125.37 54910.64 88888.00 2020-12-19 18:59:15.000 354 13974.08 125.05 54910.98 88888.00 2020-12-19 18:59:16.000 354 13974.60 125.31 54910.84 88888.00 2020-12-19 18:59:17.000 354 13974.60 125.26 54910.89 88888.00 2020-12-19 18:59:18.000 354 13974.28 125.13 54910.94 88888.00 2020-12-19 18:59:19.000 354 13974.18 125.11 54910.92 88888.00 2020-12-19 18:59:20.000 354 13973.98 124.98 54911.02 88888.00 2020-12-19 18:59:21.000 354 13977.26 128.33 54907.61 88888.00 2020-12-19 18:59:22.000 354 13974.01 125.04 54910.95 88888.00 2020-12-19 18:59:23.000 354 13974.66 125.33 54910.83 88888.00 2020-12-19 18:59:24.000 354 13974.50 125.28 54910.73 88888.00 2020-12-19 18:59:25.000 354 13974.33 125.20 54910.83 88888.00 2020-12-19 18:59:26.000 354 13977.44 128.55 54907.53 88888.00 2020-12-19 18:59:27.000 354 13973.98 125.16 54910.95 88888.00 2020-12-19 18:59:28.000 354 13974.31 125.45 54910.76 88888.00 2020-12-19 18:59:29.000 354 13974.24 125.30 54910.75 88888.00 2020-12-19 18:59:30.000 354 13978.02 128.93 54907.45 88888.00 2020-12-19 18:59:31.000 354 13974.28 125.21 54910.78 88888.00 2020-12-19 18:59:32.000 354 13974.15 125.17 54910.89 88888.00 2020-12-19 18:59:33.000 354 13974.43 125.26 54910.71 88888.00 2020-12-19 18:59:34.000 354 13974.45 125.33 54910.78 88888.00 2020-12-19 18:59:35.000 354 13974.43 125.44 54910.69 88888.00 2020-12-19 18:59:36.000 354 13974.69 125.30 54910.78 88888.00 2020-12-19 18:59:37.000 354 13974.29 124.86 54910.77 88888.00 2020-12-19 18:59:38.000 354 13974.30 125.20 54910.73 88888.00 2020-12-19 18:59:39.000 354 13974.31 124.98 54910.73 88888.00 2020-12-19 18:59:40.000 354 13974.10 124.86 54910.92 88888.00 2020-12-19 18:59:41.000 354 13974.71 125.04 54910.71 88888.00 2020-12-19 18:59:42.000 354 13974.63 125.17 54910.78 88888.00 2020-12-19 18:59:43.000 354 13974.38 125.18 54910.73 88888.00 2020-12-19 18:59:44.000 354 13974.40 125.15 54910.63 88888.00 2020-12-19 18:59:45.000 354 13974.16 125.27 54910.60 88888.00 2020-12-19 18:59:46.000 354 13974.05 125.09 54910.93 88888.00 2020-12-19 18:59:47.000 354 13974.01 125.06 54910.66 88888.00 2020-12-19 18:59:48.000 354 13974.78 125.67 54910.65 88888.00 2020-12-19 18:59:49.000 354 13974.55 125.52 54910.73 88888.00 2020-12-19 18:59:50.000 354 13974.21 125.05 54910.89 88888.00 2020-12-19 18:59:51.000 354 13974.39 125.34 54910.89 88888.00 2020-12-19 18:59:52.000 354 13974.34 125.29 54910.88 88888.00 2020-12-19 18:59:53.000 354 13974.23 125.33 54910.99 88888.00 2020-12-19 18:59:54.000 354 13975.46 125.95 54910.06 88888.00 2020-12-19 18:59:55.000 354 13974.82 125.87 54910.21 88888.00 2020-12-19 18:59:56.000 354 13976.19 126.66 54909.22 88888.00 2020-12-19 18:59:57.000 354 13974.68 125.34 54910.72 88888.00 2020-12-19 18:59:58.000 354 13974.45 125.23 54910.85 88888.00 2020-12-19 18:59:59.000 354 13974.40 125.08 54910.94 88888.00 2020-12-19 19:00:00.000 354 13974.36 125.05 54911.00 88888.00 2020-12-19 19:00:01.000 354 13977.79 128.44 54907.71 88888.00 2020-12-19 19:00:02.000 354 13974.25 124.97 54911.00 88888.00 2020-12-19 19:00:03.000 354 13974.18 125.11 54910.89 88888.00 2020-12-19 19:00:04.000 354 13974.00 124.96 54910.94 88888.00 2020-12-19 19:00:05.000 354 13974.28 125.06 54910.90 88888.00 2020-12-19 19:00:06.000 354 13974.55 125.29 54910.85 88888.00 2020-12-19 19:00:07.000 354 13977.62 128.57 54907.63 88888.00 2020-12-19 19:00:08.000 354 13974.16 125.26 54910.77 88888.00 2020-12-19 19:00:09.000 354 13977.33 128.54 54907.77 88888.00 2020-12-19 19:00:10.000 354 13974.20 125.20 54911.05 88888.00 2020-12-19 19:00:11.000 354 13973.81 125.09 54911.12 88888.00 2020-12-19 19:00:12.000 354 13973.77 125.10 54911.11 88888.00 2020-12-19 19:00:13.000 354 13974.13 125.38 54911.00 88888.00 2020-12-19 19:00:14.000 354 13974.05 125.27 54911.17 88888.00 2020-12-19 19:00:15.000 354 13977.78 129.08 54907.09 88888.00 2020-12-19 19:00:16.000 354 13973.62 125.22 54911.04 88888.00 2020-12-19 19:00:17.000 354 13973.96 125.26 54911.01 88888.00 2020-12-19 19:00:18.000 354 13973.87 125.26 54910.85 88888.00 2020-12-19 19:00:19.000 354 13974.38 125.45 54910.94 88888.00 2020-12-19 19:00:20.000 354 13974.52 125.49 54910.99 88888.00 2020-12-19 19:00:21.000 354 13973.86 125.08 54911.22 88888.00 2020-12-19 19:00:22.000 354 13974.11 125.18 54911.02 88888.00 2020-12-19 19:00:23.000 354 13973.97 125.31 54911.10 88888.00 2020-12-19 19:00:24.000 354 13974.07 125.20 54911.07 88888.00 2020-12-19 19:00:25.000 354 13974.26 125.26 54911.12 88888.00 2020-12-19 19:00:26.000 354 13974.64 125.57 54911.03 88888.00 2020-12-19 19:00:27.000 354 13974.53 125.42 54910.94 88888.00 2020-12-19 19:00:28.000 354 13974.15 125.30 54911.11 88888.00 2020-12-19 19:00:29.000 354 13974.19 125.32 54911.12 88888.00 2020-12-19 19:00:30.000 354 13974.26 125.28 54911.09 88888.00 2020-12-19 19:00:31.000 354 13974.87 125.66 54910.97 88888.00 2020-12-19 19:00:32.000 354 13978.05 128.97 54907.79 88888.00 2020-12-19 19:00:33.000 354 13974.44 125.62 54911.09 88888.00 2020-12-19 19:00:34.000 354 13974.19 125.50 54910.97 88888.00 2020-12-19 19:00:35.000 354 13974.42 125.39 54910.96 88888.00 2020-12-19 19:00:36.000 354 13974.86 126.30 54910.29 88888.00 2020-12-19 19:00:37.000 354 13977.49 128.66 54907.81 88888.00 2020-12-19 19:00:38.000 354 13974.77 125.60 54911.18 88888.00 2020-12-19 19:00:39.000 354 13974.41 125.26 54911.37 88888.00 2020-12-19 19:00:40.000 354 13974.15 125.13 54911.42 88888.00 2020-12-19 19:00:41.000 354 13974.17 125.08 54911.35 88888.00 2020-12-19 19:00:42.000 354 13977.40 128.29 54908.05 88888.00 2020-12-19 19:00:43.000 354 13974.31 125.30 54911.29 88888.00 2020-12-19 19:00:44.000 354 13974.65 125.35 54911.32 88888.00 2020-12-19 19:00:45.000 354 13974.80 125.52 54911.29 88888.00 2020-12-19 19:00:46.000 354 13974.47 125.52 54911.16 88888.00 2020-12-19 19:00:47.000 354 13973.93 125.01 54911.51 88888.00 2020-12-19 19:00:48.000 354 13977.75 128.90 54907.68 88888.00 2020-12-19 19:00:49.000 354 13974.19 125.28 54911.38 88888.00 2020-12-19 19:00:50.000 354 13974.06 125.27 54911.37 88888.00 2020-12-19 19:00:51.000 354 13974.29 125.40 54911.41 88888.00 2020-12-19 19:00:52.000 354 13974.00 125.27 54911.23 88888.00 2020-12-19 19:00:53.000 354 13974.08 125.22 54911.46 88888.00 2020-12-19 19:00:54.000 354 13973.89 125.23 54911.32 88888.00 2020-12-19 19:00:55.000 354 13974.07 125.34 54911.35 88888.00 2020-12-19 19:00:56.000 354 13974.48 125.59 54911.23 88888.00 2020-12-19 19:00:57.000 354 13974.40 125.40 54911.42 88888.00 2020-12-19 19:00:58.000 354 13974.13 125.37 54911.48 88888.00 2020-12-19 19:00:59.000 354 13973.91 125.31 54911.31 88888.00 2020-12-19 19:01:00.000 354 13974.11 125.47 54911.23 88888.00 2020-12-19 19:01:01.000 354 13974.28 125.87 54910.89 88888.00 2020-12-19 19:01:02.000 354 13974.15 125.30 54911.37 88888.00 2020-12-19 19:01:03.000 354 13974.91 125.70 54911.27 88888.00 2020-12-19 19:01:04.000 354 13974.53 125.44 54911.39 88888.00 2020-12-19 19:01:05.000 354 13974.27 125.36 54911.53 88888.00 2020-12-19 19:01:06.000 354 13974.28 125.43 54911.31 88888.00 2020-12-19 19:01:07.000 354 13974.38 125.39 54911.52 88888.00 2020-12-19 19:01:08.000 354 13977.69 128.67 54908.24 88888.00 2020-12-19 19:01:09.000 354 13975.07 125.80 54911.37 88888.00 2020-12-19 19:01:10.000 354 13975.02 125.67 54911.33 88888.00 2020-12-19 19:01:11.000 354 13974.82 125.42 54911.26 88888.00 2020-12-19 19:01:12.000 354 13974.61 125.36 54911.55 88888.00 2020-12-19 19:01:13.000 354 13974.54 125.53 54911.47 88888.00 2020-12-19 19:01:14.000 354 13977.43 128.77 54908.18 88888.00 2020-12-19 19:01:15.000 354 13974.41 125.44 54911.50 88888.00 2020-12-19 19:01:16.000 354 13974.41 125.28 54911.55 88888.00 2020-12-19 19:01:17.000 354 13973.94 125.17 54911.37 88888.00 2020-12-19 19:01:18.000 354 13974.13 125.21 54911.26 88888.00 2020-12-19 19:01:19.000 354 13973.76 125.10 54911.53 88888.00 2020-12-19 19:01:20.000 354 13973.47 124.88 54911.56 88888.00 2020-12-19 19:01:21.000 354 13974.21 125.42 54911.20 88888.00 2020-12-19 19:01:22.000 354 13973.55 125.20 54911.41 88888.00 2020-12-19 19:01:23.000 354 13973.66 125.37 54911.22 88888.00 2020-12-19 19:01:24.000 354 13973.41 125.14 54911.36 88888.00 2020-12-19 19:01:25.000 354 13973.41 125.22 54911.29 88888.00 2020-12-19 19:01:26.000 354 13973.21 125.01 54911.49 88888.00 2020-12-19 19:01:27.000 354 13973.32 125.25 54911.47 88888.00 2020-12-19 19:01:28.000 354 13974.07 125.56 54911.26 88888.00 2020-12-19 19:01:29.000 354 13973.55 125.33 54911.43 88888.00 2020-12-19 19:01:30.000 354 13973.58 125.38 54911.43 88888.00 2020-12-19 19:01:31.000 354 13973.69 125.35 54911.47 88888.00 2020-12-19 19:01:32.000 354 13973.92 125.59 54911.29 88888.00 2020-12-19 19:01:33.000 354 13973.78 125.25 54911.53 88888.00 2020-12-19 19:01:34.000 354 13974.43 125.50 54911.42 88888.00 2020-12-19 19:01:35.000 354 13974.62 125.64 54911.53 88888.00 2020-12-19 19:01:36.000 354 13974.50 125.44 54911.41 88888.00 2020-12-19 19:01:37.000 354 13974.29 125.44 54911.42 88888.00 2020-12-19 19:01:38.000 354 13974.03 125.09 54911.52 88888.00 2020-12-19 19:01:39.000 354 13977.45 128.64 54908.06 88888.00 2020-12-19 19:01:40.000 354 13974.28 125.32 54911.25 88888.00 2020-12-19 19:01:41.000 354 13974.55 125.38 54911.41 88888.00 2020-12-19 19:01:42.000 354 13974.24 125.42 54911.21 88888.00 2020-12-19 19:01:43.000 354 13973.83 125.01 54911.83 88888.00 2020-12-19 19:01:44.000 354 13976.84 128.38 54908.14 88888.00 2020-12-19 19:01:45.000 354 13973.64 125.26 54911.39 88888.00 2020-12-19 19:01:46.000 354 13973.57 125.03 54911.56 88888.00 2020-12-19 19:01:47.000 354 13973.48 125.08 54911.55 88888.00 2020-12-19 19:01:48.000 354 13973.90 125.49 54911.26 88888.00 2020-12-19 19:01:49.000 354 13973.32 125.65 54910.46 88888.00 2020-12-19 19:01:50.000 354 13976.40 128.82 54908.04 88888.00 2020-12-19 19:01:51.000 354 13973.51 125.58 54911.04 88888.00 2020-12-19 19:01:52.000 354 13973.09 125.44 54911.46 88888.00 2020-12-19 19:01:53.000 354 13973.57 125.63 54911.49 88888.00 2020-12-19 19:01:54.000 354 13973.42 125.69 54911.28 88888.00 2020-12-19 19:01:55.000 354 13976.69 128.97 54907.93 88888.00 2020-12-19 19:01:56.000 354 13973.60 125.94 54911.26 88888.00 2020-12-19 19:01:57.000 354 13974.05 125.89 54911.09 88888.00 2020-12-19 19:01:58.000 354 13973.68 125.51 54911.34 88888.00 2020-12-19 19:01:59.000 354 13974.18 125.74 54911.28 88888.00 2020-12-19 19:02:00.000 354 13974.38 125.76 54911.17 88888.00 2020-12-19 19:02:01.000 354 13974.41 125.66 54911.00 88888.00 2020-12-19 19:02:02.000 354 13974.01 125.16 54911.23 88888.00 2020-12-19 19:02:03.000 354 13973.73 124.99 54911.46 88888.00 2020-12-19 19:02:04.000 354 13973.47 124.52 54911.96 88888.00 2020-12-19 19:02:05.000 354 13973.73 125.17 54911.10 88888.00 2020-12-19 19:02:06.000 354 13974.44 125.16 54911.30 88888.00 2020-12-19 19:02:07.000 354 13973.79 124.90 54911.26 88888.00 2020-12-19 19:02:08.000 354 13973.73 124.78 54911.32 88888.00 2020-12-19 19:02:09.000 354 13973.40 124.66 54911.46 88888.00 2020-12-19 19:02:10.000 354 13973.49 124.78 54911.27 88888.00 2020-12-19 19:02:11.000 354 13973.14 124.74 54911.33 88888.00 2020-12-19 19:02:12.000 354 13973.29 124.90 54911.49 88888.00 2020-12-19 19:02:13.000 354 13973.37 125.08 54911.33 88888.00 2020-12-19 19:02:14.000 354 13972.99 125.01 54911.28 88888.00 2020-12-19 19:02:15.000 354 13973.04 125.13 54911.45 88888.00 2020-12-19 19:02:16.000 354 13972.91 125.11 54911.18 88888.00 2020-12-19 19:02:17.000 354 13973.06 125.25 54911.09 88888.00 2020-12-19 19:02:18.000 354 13973.55 125.60 54911.28 88888.00 2020-12-19 19:02:19.000 354 13973.36 125.52 54911.16 88888.00 2020-12-19 19:02:20.000 354 13976.62 128.69 54907.90 88888.00 2020-12-19 19:02:21.000 354 13973.38 125.59 54911.21 88888.00 2020-12-19 19:02:22.000 354 13973.29 125.36 54911.26 88888.00 2020-12-19 19:02:23.000 354 13973.35 125.34 54911.26 88888.00 2020-12-19 19:02:24.000 354 13974.17 125.68 54911.22 88888.00 2020-12-19 19:02:25.000 354 13974.25 126.22 54910.38 88888.00 2020-12-19 19:02:26.000 354 13977.02 128.69 54907.90 88888.00 2020-12-19 19:02:27.000 354 13973.63 125.23 54911.31 88888.00 2020-12-19 19:02:28.000 354 13973.70 125.33 54911.19 88888.00 2020-12-19 19:02:29.000 354 13973.79 125.38 54911.23 88888.00 2020-12-19 19:02:30.000 354 13973.64 125.34 54911.25 88888.00 2020-12-19 19:02:31.000 354 13974.30 125.81 54911.06 88888.00 2020-12-19 19:02:32.000 354 13973.67 125.27 54911.16 88888.00 2020-12-19 19:02:33.000 354 13973.97 125.27 54910.94 88888.00 2020-12-19 19:02:34.000 354 13973.62 125.11 54911.23 88888.00 2020-12-19 19:02:35.000 354 13973.90 125.07 54911.18 88888.00 2020-12-19 19:02:36.000 354 13973.84 125.25 54910.98 88888.00 2020-12-19 19:02:37.000 354 13973.89 125.35 54911.16 88888.00 2020-12-19 19:02:38.000 354 13973.91 125.33 54910.92 88888.00 2020-12-19 19:02:39.000 354 13973.87 125.30 54911.19 88888.00 2020-12-19 19:02:40.000 354 13973.76 125.19 54911.28 88888.00 2020-12-19 19:02:41.000 354 13973.90 125.30 54911.23 88888.00 2020-12-19 19:02:42.000 354 13973.70 125.25 54911.30 88888.00 2020-12-19 19:02:43.000 354 13974.29 125.51 54911.18 88888.00 2020-12-19 19:02:44.000 354 13974.00 125.34 54911.22 88888.00 2020-12-19 19:02:45.000 354 13977.37 129.04 54907.68 88888.00 2020-12-19 19:02:46.000 354 13974.86 126.05 54910.70 88888.00 2020-12-19 19:02:47.000 354 13973.83 125.30 54911.16 88888.00 2020-12-19 19:02:48.000 354 13973.68 125.39 54911.13 88888.00 2020-12-19 19:02:49.000 354 13974.24 125.51 54911.23 88888.00 2020-12-19 19:02:50.000 354 13977.52 129.04 54907.42 88888.00 2020-12-19 19:02:51.000 354 13973.90 125.50 54911.26 88888.00 2020-12-19 19:02:52.000 354 13973.71 125.48 54911.21 88888.00 2020-12-19 19:02:53.000 354 13973.74 125.31 54911.06 88888.00 2020-12-19 19:02:54.000 354 13973.83 125.40 54911.09 88888.00 2020-12-19 19:02:55.000 354 13973.55 125.13 54911.30 88888.00 2020-12-19 19:02:56.000 354 13974.12 125.44 54911.24 88888.00 2020-12-19 19:02:57.000 354 13976.84 128.56 54907.85 88888.00 2020-12-19 19:02:58.000 354 13973.61 125.12 54911.21 88888.00 2020-12-19 19:02:59.000 354 13973.76 125.14 54911.25 88888.00 2020-12-19 19:03:00.000 354 13973.60 125.12 54911.03 88888.00 2020-12-19 19:03:01.000 354 13973.61 125.09 54911.22 88888.00 2020-12-19 19:03:02.000 354 13974.17 125.32 54910.96 88888.00 2020-12-19 19:03:03.000 354 13973.95 125.14 54911.19 88888.00 2020-12-19 19:03:04.000 354 13973.95 125.08 54911.11 88888.00 2020-12-19 19:03:05.000 354 13973.62 125.00 54911.12 88888.00 2020-12-19 19:03:06.000 354 13973.64 125.02 54911.17 88888.00 2020-12-19 19:03:07.000 354 13973.83 124.93 54911.18 88888.00 2020-12-19 19:03:08.000 354 13974.38 125.14 54911.07 88888.00 2020-12-19 19:03:09.000 354 13973.93 124.93 54911.23 88888.00 2020-12-19 19:03:10.000 354 13973.68 124.92 54911.26 88888.00 2020-12-19 19:03:11.000 354 13973.69 124.88 54911.32 88888.00 2020-12-19 19:03:12.000 354 13973.85 125.10 54911.10 88888.00 2020-12-19 19:03:13.000 354 13973.79 125.17 54911.23 88888.00 2020-12-19 19:03:14.000 354 13974.34 125.25 54911.03 88888.00 2020-12-19 19:03:15.000 354 13973.87 125.01 54911.18 88888.00 2020-12-19 19:03:16.000 354 13973.94 125.14 54911.15 88888.00 2020-12-19 19:03:17.000 354 13976.91 128.27 54907.72 88888.00 2020-12-19 19:03:18.000 354 13973.71 125.03 54911.00 88888.00 2020-12-19 19:03:19.000 354 13973.85 125.31 54910.97 88888.00 2020-12-19 19:03:20.000 354 13973.57 124.95 54911.08 88888.00 2020-12-19 19:03:21.000 354 13974.39 125.38 54911.08 88888.00 2020-12-19 19:03:22.000 354 13973.97 125.05 54910.98 88888.00 2020-12-19 19:03:23.000 354 13977.24 128.50 54907.68 88888.00 2020-12-19 19:03:24.000 354 13973.98 125.23 54911.03 88888.00 2020-12-19 19:03:25.000 354 13973.84 125.01 54911.04 88888.00 2020-12-19 19:03:26.000 354 13973.98 124.95 54911.15 88888.00 2020-12-19 19:03:27.000 354 13974.27 124.85 54911.28 88888.00 2020-12-19 19:03:28.000 354 13974.43 125.00 54911.15 88888.00 2020-12-19 19:03:29.000 354 13974.17 124.85 54911.12 88888.00 2020-12-19 19:03:30.000 354 13974.10 124.68 54911.32 88888.00 2020-12-19 19:03:31.000 354 13974.51 124.72 54911.04 88888.00 2020-12-19 19:03:32.000 354 13974.91 124.76 54911.06 88888.00 2020-12-19 19:03:33.000 354 13974.84 124.79 54911.19 88888.00 2020-12-19 19:03:34.000 354 13974.64 124.70 54911.21 88888.00 2020-12-19 19:03:35.000 354 13977.80 129.31 54906.17 88888.00 2020-12-19 19:03:36.000 354 13977.85 127.94 54907.44 88888.00 2020-12-19 19:03:37.000 354 13974.42 124.37 54911.17 88888.00 2020-12-19 19:03:38.000 354 13974.60 124.55 54911.01 88888.00 2020-12-19 19:03:39.000 354 13975.02 124.68 54911.16 88888.00 2020-12-19 19:03:40.000 354 13974.72 124.59 54911.26 88888.00 2020-12-19 19:03:41.000 354 13977.82 127.94 54908.00 88888.00 2020-12-19 19:03:42.000 354 13974.50 124.71 54911.31 88888.00 2020-12-19 19:03:43.000 354 13974.47 124.67 54911.34 88888.00 2020-12-19 19:03:44.000 354 13974.33 124.78 54911.41 88888.00 2020-12-19 19:03:45.000 354 13974.27 124.72 54911.33 88888.00 2020-12-19 19:03:46.000 354 13974.82 124.96 54911.27 88888.00 2020-12-19 19:03:47.000 354 13974.58 124.92 54911.25 88888.00 2020-12-19 19:03:48.000 354 13974.47 124.85 54911.28 88888.00 2020-12-19 19:03:49.000 354 13974.50 124.95 54911.29 88888.00 2020-12-19 19:03:50.000 354 13974.67 124.94 54911.34 88888.00 2020-12-19 19:03:51.000 354 13974.49 124.83 54911.35 88888.00 2020-12-19 19:03:52.000 354 13975.23 125.19 54911.10 88888.00 2020-12-19 19:03:53.000 354 13974.54 124.73 54911.40 88888.00 2020-12-19 19:03:54.000 354 13974.75 124.74 54911.42 88888.00 2020-12-19 19:03:55.000 354 13974.71 124.77 54911.38 88888.00 2020-12-19 19:03:56.000 354 13974.45 124.46 54911.45 88888.00 2020-12-19 19:03:57.000 354 13974.49 124.67 54911.34 88888.00 2020-12-19 19:03:58.000 354 13974.63 124.87 54911.18 88888.00 2020-12-19 19:03:59.000 354 13974.61 124.58 54911.41 88888.00 2020-12-19 19:04:00.000 354 13974.36 124.45 54911.42 88888.00 2020-12-19 19:04:01.000 354 13974.53 124.58 54911.26 88888.00 2020-12-19 19:04:02.000 354 13974.58 124.64 54911.16 88888.00 2020-12-19 19:04:03.000 354 13974.28 124.42 54911.48 88888.00 2020-12-19 19:04:04.000 354 13974.86 124.74 54911.26 88888.00 2020-12-19 19:04:05.000 354 13974.60 124.73 54911.35 88888.00 2020-12-19 19:04:06.000 354 13977.72 127.73 54908.07 88888.00 2020-12-19 19:04:07.000 354 13974.31 124.59 54911.23 88888.00 2020-12-19 19:04:08.000 354 13974.48 124.58 54911.32 88888.00 2020-12-19 19:04:09.000 354 13974.45 124.55 54911.31 88888.00 2020-12-19 19:04:10.000 354 13974.56 124.53 54911.37 88888.00 2020-12-19 19:04:11.000 354 13974.95 124.55 54911.52 88888.00 2020-12-19 19:04:12.000 354 13977.88 127.94 54908.18 88888.00 2020-12-19 19:04:13.000 354 13974.52 124.55 54911.40 88888.00 2020-12-19 19:04:14.000 354 13974.66 124.55 54911.25 88888.00 2020-12-19 19:04:15.000 354 13974.58 124.29 54911.42 88888.00 2020-12-19 19:04:16.000 354 13974.49 124.34 54911.48 88888.00 2020-12-19 19:04:17.000 354 13974.94 124.47 54911.50 88888.00 2020-12-19 19:04:18.000 354 13974.56 124.24 54911.43 88888.00 2020-12-19 19:04:19.000 354 13974.62 124.26 54911.68 88888.00 2020-12-19 19:04:20.000 354 13974.33 124.17 54911.48 88888.00 2020-12-19 19:04:21.000 354 13974.45 124.25 54911.37 88888.00 2020-12-19 19:04:22.000 354 13974.38 124.12 54911.39 88888.00 2020-12-19 19:04:23.000 354 13974.30 124.03 54911.47 88888.00 2020-12-19 19:04:24.000 354 13974.59 124.05 54911.52 88888.00 2020-12-19 19:04:25.000 354 13974.50 124.08 54911.48 88888.00 2020-12-19 19:04:26.000 354 13974.58 124.05 54911.34 88888.00 2020-12-19 19:04:27.000 354 13974.36 124.06 54911.40 88888.00 2020-12-19 19:04:28.000 354 13974.48 123.95 54911.17 88888.00 2020-12-19 19:04:29.000 354 13978.99 128.33 54907.36 88888.00 2020-12-19 19:04:30.000 354 13975.21 124.03 54911.49 88888.00 2020-12-19 19:04:31.000 354 13974.54 124.04 54911.56 88888.00 2020-12-19 19:04:32.000 354 13974.42 124.05 54911.33 88888.00 2020-12-19 19:04:33.000 354 13974.50 123.96 54911.50 88888.00 2020-12-19 19:04:34.000 354 13974.72 124.27 54911.52 88888.00 2020-12-19 19:04:35.000 354 13978.89 128.12 54907.30 88888.00 2020-12-19 19:04:36.000 354 13975.29 124.32 54911.39 88888.00 2020-12-19 19:04:37.000 354 13974.69 124.23 54911.47 88888.00 2020-12-19 19:04:38.000 354 13974.86 124.25 54911.36 88888.00 2020-12-19 19:04:39.000 354 13974.84 124.24 54911.46 88888.00 2020-12-19 19:04:40.000 354 13974.66 124.03 54911.73 88888.00 2020-12-19 19:04:41.000 354 13974.99 124.29 54911.50 88888.00 2020-12-19 19:04:42.000 354 13975.41 124.53 54911.36 88888.00 2020-12-19 19:04:43.000 354 13978.23 127.45 54908.10 88888.00 2020-12-19 19:04:44.000 354 13974.94 124.17 54911.31 88888.00 2020-12-19 19:04:45.000 354 13974.79 124.23 54911.31 88888.00 2020-12-19 19:04:46.000 354 13974.72 124.09 54911.50 88888.00 2020-12-19 19:04:47.000 354 13974.64 123.97 54911.50 88888.00 2020-12-19 19:04:48.000 354 13974.51 124.07 54911.57 88888.00 2020-12-19 19:04:49.000 354 13974.68 124.12 54911.31 88888.00 2020-12-19 19:04:50.000 354 13974.50 123.99 54911.43 88888.00 2020-12-19 19:04:51.000 354 13974.46 123.93 54911.52 88888.00 2020-12-19 19:04:52.000 354 13974.08 123.96 54911.45 88888.00 2020-12-19 19:04:53.000 354 13974.23 124.04 54911.43 88888.00 2020-12-19 19:04:54.000 354 13974.73 124.07 54911.47 88888.00 2020-12-19 19:04:55.000 354 13974.18 123.97 54911.61 88888.00 2020-12-19 19:04:56.000 354 13974.92 124.82 54910.84 88888.00 2020-12-19 19:04:57.000 354 13974.23 124.00 54911.39 88888.00 2020-12-19 19:04:58.000 354 13974.42 124.05 54911.41 88888.00 2020-12-19 19:04:59.000 354 13974.27 123.95 54911.33 88888.00 2020-12-19 19:05:00.000 354 13975.00 124.34 54911.18 88888.00 2020-12-19 19:05:01.000 354 13974.92 124.05 54911.35 88888.00 2020-12-19 19:05:02.000 354 13974.55 123.84 54911.60 88888.00 2020-12-19 19:05:03.000 354 13977.59 127.35 54908.01 88888.00 2020-12-19 19:05:04.000 354 13974.59 123.89 54911.28 88888.00 2020-12-19 19:05:05.000 354 13974.54 123.78 54911.44 88888.00 2020-12-19 19:05:06.000 354 13974.57 123.58 54911.39 88888.00 2020-12-19 19:05:07.000 354 13978.37 127.36 54907.92 88888.00 2020-12-19 19:05:08.000 354 13974.73 123.81 54911.52 88888.00 2020-12-19 19:05:09.000 354 13974.63 123.93 54911.44 88888.00 2020-12-19 19:05:10.000 354 13974.75 124.03 54911.27 88888.00 2020-12-19 19:05:11.000 354 13974.73 123.93 54911.40 88888.00 2020-12-19 19:05:12.000 354 13974.67 123.61 54911.47 88888.00 2020-12-19 19:05:13.000 354 13974.97 124.06 54911.32 88888.00 2020-12-19 19:05:14.000 354 13975.00 124.13 54911.41 88888.00 2020-12-19 19:05:15.000 354 13974.83 123.86 54911.34 88888.00 2020-12-19 19:05:16.000 354 13974.70 123.97 54911.40 88888.00 2020-12-19 19:05:17.000 354 13975.32 124.58 54910.63 88888.00 2020-12-19 19:05:18.000 354 13977.84 127.85 54906.75 88888.00 2020-12-19 19:05:19.000 354 13978.39 127.20 54908.14 88888.00 2020-12-19 19:05:20.000 354 13975.05 123.97 54911.36 88888.00 2020-12-19 19:05:21.000 354 13974.71 123.70 54911.55 88888.00 2020-12-19 19:05:22.000 354 13974.61 123.66 54911.33 88888.00 2020-12-19 19:05:23.000 354 13974.80 123.86 54911.35 88888.00 2020-12-19 19:05:24.000 354 13977.79 127.00 54908.14 88888.00 2020-12-19 19:05:25.000 354 13975.19 123.93 54911.32 88888.00 2020-12-19 19:05:26.000 354 13975.07 123.88 54911.33 88888.00 2020-12-19 19:05:27.000 354 13974.69 123.75 54911.42 88888.00 2020-12-19 19:05:28.000 354 13974.61 123.85 54911.28 88888.00 2020-12-19 19:05:29.000 354 13974.34 123.58 54911.59 88888.00 2020-12-19 19:05:30.000 354 13974.60 123.61 54911.40 88888.00 2020-12-19 19:05:31.000 354 13974.60 123.53 54911.36 88888.00 2020-12-19 19:05:32.000 354 13974.99 124.10 54911.17 88888.00 2020-12-19 19:05:33.000 354 13974.65 123.80 54911.06 88888.00 2020-12-19 19:05:34.000 354 13977.80 126.81 54908.10 88888.00 2020-12-19 19:05:35.000 354 13974.78 123.86 54911.12 88888.00 2020-12-19 19:05:36.000 354 13974.60 123.59 54911.53 88888.00 2020-12-19 19:05:37.000 354 13974.71 123.70 54911.25 88888.00 2020-12-19 19:05:38.000 354 13974.48 123.67 54911.43 88888.00 2020-12-19 19:05:39.000 354 13978.14 127.16 54908.08 88888.00 2020-12-19 19:05:40.000 354 13974.61 123.71 54911.33 88888.00 2020-12-19 19:05:41.000 354 13974.45 123.50 54911.46 88888.00 2020-12-19 19:05:42.000 354 13974.62 123.67 54911.40 88888.00 2020-12-19 19:05:43.000 354 13974.58 123.65 54911.37 88888.00 2020-12-19 19:05:44.000 354 13975.02 123.64 54911.51 88888.00 2020-12-19 19:05:45.000 354 13974.56 123.51 54911.50 88888.00 2020-12-19 19:05:46.000 354 13974.41 123.57 54911.35 88888.00 2020-12-19 19:05:47.000 354 13974.59 123.76 54911.20 88888.00 2020-12-19 19:05:48.000 354 13974.29 123.32 54911.50 88888.00 2020-12-19 19:05:49.000 354 13977.66 126.79 54908.02 88888.00 2020-12-19 19:05:50.000 354 13974.94 123.55 54911.47 88888.00 2020-12-19 19:05:51.000 354 13974.83 123.62 54911.51 88888.00 2020-12-19 19:05:52.000 354 13974.80 123.47 54911.38 88888.00 2020-12-19 19:05:53.000 354 13974.77 123.72 54911.22 88888.00 2020-12-19 19:05:54.000 354 13974.42 123.55 54911.29 88888.00 2020-12-19 19:05:55.000 354 13977.95 126.99 54907.90 88888.00 2020-12-19 19:05:56.000 354 13974.48 123.48 54911.51 88888.00 2020-12-19 19:05:57.000 354 13975.25 123.79 54911.34 88888.00 2020-12-19 19:05:58.000 354 13974.78 123.59 54911.43 88888.00 2020-12-19 19:05:59.000 354 13974.68 123.68 54911.11 88888.00 2020-12-19 19:06:00.000 354 13974.74 123.65 54911.14 88888.00 2020-12-19 19:06:01.000 354 13974.73 123.72 54911.26 88888.00 2020-12-19 19:06:02.000 354 13974.56 123.60 54911.46 88888.00 2020-12-19 19:06:03.000 354 13975.33 124.10 54911.18 88888.00 2020-12-19 19:06:04.000 354 13975.35 123.84 54911.12 88888.00 2020-12-19 19:06:05.000 354 13974.94 123.79 54911.36 88888.00 2020-12-19 19:06:06.000 354 13974.83 123.83 54911.33 88888.00 2020-12-19 19:06:07.000 354 13974.81 123.86 54911.19 88888.00 2020-12-19 19:06:08.000 354 13975.16 124.00 54911.12 88888.00 2020-12-19 19:06:09.000 354 13975.20 124.09 54911.18 88888.00 2020-12-19 19:06:10.000 354 13975.30 123.85 54911.26 88888.00 2020-12-19 19:06:11.000 354 13974.91 123.79 54911.23 88888.00 2020-12-19 19:06:12.000 354 13975.00 123.78 54911.20 88888.00 2020-12-19 19:06:13.000 354 13975.03 123.70 54911.26 88888.00 2020-12-19 19:06:14.000 354 13974.58 123.58 54911.35 88888.00 2020-12-19 19:06:15.000 354 13975.05 123.76 54911.23 88888.00 2020-12-19 19:06:16.000 354 13975.12 123.68 54911.27 88888.00 2020-12-19 19:06:17.000 354 13977.81 126.59 54908.21 88888.00 2020-12-19 19:06:18.000 354 13974.77 123.53 54910.89 88888.00 2020-12-19 19:06:19.000 354 13974.28 123.47 54911.25 88888.00 2020-12-19 19:06:20.000 354 13973.98 123.13 54911.33 88888.00 2020-12-19 19:06:21.000 354 13974.00 123.23 54911.38 88888.00 2020-12-19 19:06:22.000 354 13974.36 123.34 54911.32 88888.00 2020-12-19 19:06:23.000 354 13977.47 126.78 54907.52 88888.00 2020-12-19 19:06:24.000 354 13973.97 123.29 54911.23 88888.00 2020-12-19 19:06:25.000 354 13973.72 123.04 54911.27 88888.00 2020-12-19 19:06:26.000 354 13977.19 126.50 54907.94 88888.00 2020-12-19 19:06:27.000 354 13974.38 123.49 54911.10 88888.00 2020-12-19 19:06:28.000 354 13974.73 123.63 54911.10 88888.00 2020-12-19 19:06:29.000 354 13974.68 123.58 54911.04 88888.00 2020-12-19 19:06:30.000 354 13974.42 123.59 54910.95 88888.00 2020-12-19 19:06:31.000 354 13974.32 123.58 54911.10 88888.00 2020-12-19 19:06:32.000 354 13974.31 123.45 54911.20 88888.00 2020-12-19 19:06:33.000 354 13974.24 123.27 54911.19 88888.00 2020-12-19 19:06:34.000 354 13974.33 123.28 54911.17 88888.00 2020-12-19 19:06:35.000 354 13974.58 123.41 54911.19 88888.00 2020-12-19 19:06:36.000 354 13974.61 123.42 54911.04 88888.00 2020-12-19 19:06:37.000 354 13974.42 123.39 54911.24 88888.00 2020-12-19 19:06:38.000 354 13974.66 123.38 54911.02 88888.00 2020-12-19 19:06:39.000 354 13974.67 123.34 54910.81 88888.00 2020-12-19 19:06:40.000 354 13975.07 123.53 54911.08 88888.00 2020-12-19 19:06:41.000 354 13974.84 123.47 54911.12 88888.00 2020-12-19 19:06:42.000 354 13974.80 123.33 54911.18 88888.00 2020-12-19 19:06:43.000 354 13974.63 123.35 54911.10 88888.00 2020-12-19 19:06:44.000 354 13974.43 123.15 54911.30 88888.00 2020-12-19 19:06:45.000 354 13974.11 122.56 54911.70 88888.00 2020-12-19 19:06:46.000 354 13974.44 123.00 54911.28 88888.00 2020-12-19 19:06:47.000 354 13974.75 123.11 54911.21 88888.00 2020-12-19 19:06:48.000 354 13974.72 123.09 54911.06 88888.00 2020-12-19 19:06:49.000 354 13974.33 122.98 54911.13 88888.00 2020-12-19 19:06:50.000 354 13974.28 122.92 54911.26 88888.00 2020-12-19 19:06:51.000 354 13974.40 123.29 54910.27 88888.00 2020-12-19 19:06:52.000 354 13976.16 124.75 54909.43 88888.00 2020-12-19 19:06:53.000 354 13974.85 123.22 54911.01 88888.00 2020-12-19 19:06:54.000 354 13974.66 123.41 54911.01 88888.00 2020-12-19 19:06:55.000 354 13974.28 123.04 54911.03 88888.00 2020-12-19 19:06:56.000 354 13974.43 123.21 54910.82 88888.00 2020-12-19 19:06:57.000 354 13977.57 126.26 54907.82 88888.00 2020-12-19 19:06:58.000 354 13974.25 122.96 54911.14 88888.00 2020-12-19 19:06:59.000 354 13974.19 122.97 54911.10 88888.00 2020-12-19 19:07:00.000 354 13974.38 122.92 54911.13 88888.00 2020-12-19 19:07:01.000 354 13974.35 122.95 54911.03 88888.00 2020-12-19 19:07:02.000 354 13978.86 127.27 54906.90 88888.00 2020-12-19 19:07:03.000 354 13975.26 123.69 54910.93 88888.00 2020-12-19 19:07:04.000 354 13974.17 122.75 54911.20 88888.00 2020-12-19 19:07:05.000 354 13974.87 123.11 54911.22 88888.00 2020-12-19 19:07:06.000 354 13975.05 123.83 54910.11 88888.00 2020-12-19 19:07:07.000 354 13974.83 123.03 54911.05 88888.00 2020-12-19 19:07:08.000 354 13977.92 126.36 54907.79 88888.00 2020-12-19 19:07:09.000 354 13974.58 123.19 54911.06 88888.00 2020-12-19 19:07:10.000 354 13974.61 123.03 54911.20 88888.00 2020-12-19 19:07:11.000 354 13974.72 123.11 54910.98 88888.00 2020-12-19 19:07:12.000 354 13975.31 123.36 54911.00 88888.00 2020-12-19 19:07:13.000 354 13974.98 123.20 54911.11 88888.00 2020-12-19 19:07:14.000 354 13974.74 123.41 54910.88 88888.00 2020-12-19 19:07:15.000 354 13974.83 123.01 54911.28 88888.00 2020-12-19 19:07:16.000 354 13974.85 123.13 54911.09 88888.00 2020-12-19 19:07:17.000 354 13974.78 123.04 54911.19 88888.00 2020-12-19 19:07:18.000 354 13975.46 123.10 54911.10 88888.00 2020-12-19 19:07:19.000 354 13975.48 123.31 54911.19 88888.00 2020-12-19 19:07:20.000 354 13974.99 122.93 54911.20 88888.00 2020-12-19 19:07:21.000 354 13974.69 122.78 54911.20 88888.00 2020-12-19 19:07:22.000 354 13974.75 122.60 54911.15 88888.00 2020-12-19 19:07:23.000 354 13974.95 122.85 54911.12 88888.00 2020-12-19 19:07:24.000 354 13974.52 122.71 54911.11 88888.00 2020-12-19 19:07:25.000 354 13974.73 122.78 54911.14 88888.00 2020-12-19 19:07:26.000 354 13974.33 122.63 54911.20 88888.00 2020-12-19 19:07:27.000 354 13975.30 123.30 54910.76 88888.00 2020-12-19 19:07:28.000 354 13974.51 122.87 54911.15 88888.00 2020-12-19 19:07:29.000 354 13974.27 122.67 54911.20 88888.00 2020-12-19 19:07:30.000 354 13975.00 123.25 54910.98 88888.00 2020-12-19 19:07:31.000 354 13974.59 122.89 54911.16 88888.00 2020-12-19 19:07:32.000 354 13974.66 123.05 54911.15 88888.00 2020-12-19 19:07:33.000 354 13977.98 126.49 54907.70 88888.00 2020-12-19 19:07:34.000 354 13974.71 123.17 54910.84 88888.00 2020-12-19 19:07:35.000 354 13974.67 123.13 54911.07 88888.00 2020-12-19 19:07:36.000 354 13974.76 123.12 54911.05 88888.00 2020-12-19 19:07:37.000 354 13975.19 123.03 54911.26 88888.00 2020-12-19 19:07:38.000 354 13978.32 126.40 54907.80 88888.00 2020-12-19 19:07:39.000 354 13975.27 123.23 54910.79 88888.00 2020-12-19 19:07:40.000 354 13975.37 123.39 54910.95 88888.00 2020-12-19 19:07:41.000 354 13975.01 123.06 54911.13 88888.00 2020-12-19 19:07:42.000 354 13975.02 122.78 54911.13 88888.00 2020-12-19 19:07:43.000 354 13975.36 123.13 54911.17 88888.00 2020-12-19 19:07:44.000 354 13975.19 122.96 54911.24 88888.00 2020-12-19 19:07:45.000 354 13974.74 122.62 54911.20 88888.00 2020-12-19 19:07:46.000 354 13974.52 122.62 54911.11 88888.00 2020-12-19 19:07:47.000 354 13974.73 122.87 54910.97 88888.00 2020-12-19 19:07:48.000 354 13975.16 123.52 54910.81 88888.00 2020-12-19 19:07:49.000 354 13974.81 123.23 54910.87 88888.00 2020-12-19 19:07:50.000 354 13974.77 122.88 54911.21 88888.00 2020-12-19 19:07:51.000 354 13974.41 122.76 54911.36 88888.00 2020-12-19 19:07:52.000 354 13974.71 123.11 54911.03 88888.00 2020-12-19 19:07:53.000 354 13974.34 122.87 54911.35 88888.00 2020-12-19 19:07:54.000 354 13974.45 122.90 54911.42 88888.00 2020-12-19 19:07:55.000 354 13975.13 123.16 54911.25 88888.00 2020-12-19 19:07:56.000 354 13974.98 123.14 54911.21 88888.00 2020-12-19 19:07:57.000 354 13974.81 122.92 54911.38 88888.00 2020-12-19 19:07:58.000 354 13974.87 122.82 54911.27 88888.00 2020-12-19 19:07:59.000 354 13974.84 122.84 54911.23 88888.00 2020-12-19 19:08:00.000 354 13975.00 122.88 54911.39 88888.00 2020-12-19 19:08:01.000 354 13978.23 126.12 54907.85 88888.00 2020-12-19 19:08:02.000 354 13975.51 123.02 54911.32 88888.00 2020-12-19 19:08:03.000 354 13975.15 122.74 54911.47 88888.00 2020-12-19 19:08:04.000 354 13974.77 122.82 54911.27 88888.00 2020-12-19 19:08:05.000 354 13974.73 122.75 54911.22 88888.00 2020-12-19 19:08:06.000 354 13977.71 126.08 54908.02 88888.00 2020-12-19 19:08:07.000 354 13974.59 122.70 54911.39 88888.00 2020-12-19 19:08:08.000 354 13975.29 123.45 54911.00 88888.00 2020-12-19 19:08:09.000 354 13978.20 126.27 54908.11 88888.00 2020-12-19 19:08:10.000 354 13974.69 123.00 54911.28 88888.00 2020-12-19 19:08:11.000 354 13974.58 123.12 54911.04 88888.00 2020-12-19 19:08:12.000 354 13974.42 122.87 54911.30 88888.00 2020-12-19 19:08:13.000 354 13974.55 123.05 54911.11 88888.00 2020-12-19 19:08:14.000 354 13974.22 123.14 54911.26 88888.00 2020-12-19 19:08:15.000 354 13974.52 123.11 54911.10 88888.00 2020-12-19 19:08:16.000 354 13974.44 123.04 54911.28 88888.00 2020-12-19 19:08:17.000 354 13974.30 122.85 54911.34 88888.00 2020-12-19 19:08:18.000 354 13974.41 123.10 54911.41 88888.00 2020-12-19 19:08:19.000 354 13974.51 123.08 54911.33 88888.00 2020-12-19 19:08:20.000 354 13974.52 123.32 54911.09 88888.00 2020-12-19 19:08:21.000 354 13974.75 123.18 54911.21 88888.00 2020-12-19 19:08:22.000 354 13974.64 122.76 54911.36 88888.00 2020-12-19 19:08:23.000 354 13974.50 122.97 54911.13 88888.00 2020-12-19 19:08:24.000 354 13974.45 122.90 54911.25 88888.00 2020-12-19 19:08:25.000 354 13974.30 122.67 54911.27 88888.00 2020-12-19 19:08:26.000 354 13974.18 122.58 54911.18 88888.00 2020-12-19 19:08:27.000 354 13974.35 122.60 54911.47 88888.00 2020-12-19 19:08:28.000 354 13974.15 122.71 54911.32 88888.00 2020-12-19 19:08:29.000 354 13973.98 122.70 54911.44 88888.00 2020-12-19 19:08:30.000 354 13973.78 122.63 54911.44 88888.00 2020-12-19 19:08:31.000 354 13973.65 122.57 54911.49 88888.00 2020-12-19 19:08:32.000 354 13973.78 122.77 54911.40 88888.00 2020-12-19 19:08:33.000 354 13974.28 123.28 54911.31 88888.00 2020-12-19 19:08:34.000 354 13975.55 125.35 54908.65 88888.00 2020-12-19 19:08:35.000 354 13974.12 123.12 54911.38 88888.00 2020-12-19 19:08:36.000 354 13973.87 123.31 54911.21 88888.00 2020-12-19 19:08:37.000 354 13973.87 123.23 54911.27 88888.00 2020-12-19 19:08:38.000 354 13974.02 123.20 54911.21 88888.00 2020-12-19 19:08:39.000 354 13974.03 123.26 54911.27 88888.00 2020-12-19 19:08:40.000 354 13977.90 126.85 54907.87 88888.00 2020-12-19 19:08:41.000 354 13974.23 123.24 54911.25 88888.00 2020-12-19 19:08:42.000 354 13974.26 123.18 54911.20 88888.00 2020-12-19 19:08:43.000 354 13974.23 123.22 54911.28 88888.00 2020-12-19 19:08:44.000 354 13974.18 123.06 54911.33 88888.00 2020-12-19 19:08:45.000 354 13974.24 123.00 54911.34 88888.00 2020-12-19 19:08:46.000 354 13974.55 123.07 54911.27 88888.00 2020-12-19 19:08:47.000 354 13974.35 123.07 54911.28 88888.00 2020-12-19 19:08:48.000 354 13974.18 123.04 54911.17 88888.00 2020-12-19 19:08:49.000 354 13974.17 122.94 54911.39 88888.00 2020-12-19 19:08:50.000 354 13974.22 122.91 54911.11 88888.00 2020-12-19 19:08:51.000 354 13973.82 122.77 54911.41 88888.00 2020-12-19 19:08:52.000 354 13977.87 127.20 54907.01 88888.00 2020-12-19 19:08:53.000 354 13976.18 124.80 54909.55 88888.00 2020-12-19 19:08:54.000 354 13974.00 122.99 54911.30 88888.00 2020-12-19 19:08:55.000 354 13973.74 123.15 54911.59 88888.00 2020-12-19 19:08:56.000 354 13973.97 123.09 54911.16 88888.00 2020-12-19 19:08:57.000 354 13973.81 122.98 54911.20 88888.00 2020-12-19 19:08:58.000 354 13977.48 126.49 54907.83 88888.00 2020-12-19 19:08:59.000 354 13973.90 123.32 54911.02 88888.00 2020-12-19 19:09:00.000 354 13973.76 122.99 54911.20 88888.00 2020-12-19 19:09:01.000 354 13973.54 123.17 54911.05 88888.00 2020-12-19 19:09:02.000 354 13973.50 123.07 54911.17 88888.00 2020-12-19 19:09:03.000 354 13973.46 123.07 54911.22 88888.00 2020-12-19 19:09:04.000 354 13973.39 123.04 54911.05 88888.00 2020-12-19 19:09:05.000 354 13974.16 123.39 54910.88 88888.00 2020-12-19 19:09:06.000 354 13973.28 123.06 54911.21 88888.00 2020-12-19 19:09:07.000 354 13973.42 123.31 54911.19 88888.00 2020-12-19 19:09:08.000 354 13973.33 123.01 54911.23 88888.00 2020-12-19 19:09:09.000 354 13973.16 123.09 54911.23 88888.00 2020-12-19 19:09:10.000 354 13973.35 123.18 54911.23 88888.00 2020-12-19 19:09:11.000 354 13973.61 123.33 54911.07 88888.00 2020-12-19 19:09:12.000 354 13973.41 123.19 54911.21 88888.00 2020-12-19 19:09:13.000 354 13973.31 123.32 54911.19 88888.00 2020-12-19 19:09:14.000 354 13973.33 123.08 54911.08 88888.00 2020-12-19 19:09:15.000 354 13973.30 123.19 54911.11 88888.00 2020-12-19 19:09:16.000 354 13973.83 123.94 54910.60 88888.00 2020-12-19 19:09:17.000 354 13973.47 123.25 54911.30 88888.00 2020-12-19 19:09:18.000 354 13973.32 123.38 54910.98 88888.00 2020-12-19 19:09:19.000 354 13973.09 123.19 54911.28 88888.00 2020-12-19 19:09:20.000 354 13972.95 123.21 54911.15 88888.00 2020-12-19 19:09:21.000 354 13973.22 123.12 54911.23 88888.00 2020-12-19 19:09:22.000 354 13973.18 123.19 54911.06 88888.00 2020-12-19 19:09:23.000 354 13977.05 126.60 54907.53 88888.00 2020-12-19 19:09:24.000 354 13973.16 123.06 54911.15 88888.00 2020-12-19 19:09:25.000 354 13973.19 122.90 54911.27 88888.00 2020-12-19 19:09:26.000 354 13972.97 123.00 54911.12 88888.00 2020-12-19 19:09:27.000 354 13973.11 123.14 54911.09 88888.00 2020-12-19 19:09:28.000 354 13973.02 123.06 54910.93 88888.00 2020-12-19 19:09:29.000 354 13976.20 126.26 54907.96 88888.00 2020-12-19 19:09:30.000 354 13973.23 123.15 54911.19 88888.00 2020-12-19 19:09:31.000 354 13972.82 123.05 54911.09 88888.00 2020-12-19 19:09:32.000 354 13972.73 123.16 54911.18 88888.00 2020-12-19 19:09:33.000 354 13972.71 123.13 54911.04 88888.00 2020-12-19 19:09:34.000 354 13972.99 123.25 54910.91 88888.00 2020-12-19 19:09:35.000 354 13972.82 123.09 54911.17 88888.00 2020-12-19 19:09:36.000 354 13973.16 123.26 54910.96 88888.00 2020-12-19 19:09:37.000 354 13973.80 124.51 54910.22 88888.00 2020-12-19 19:09:38.000 354 13972.86 123.25 54910.95 88888.00 2020-12-19 19:09:39.000 354 13973.29 123.55 54910.90 88888.00 2020-12-19 19:09:40.000 354 13975.29 125.97 54908.04 88888.00 2020-12-19 19:09:41.000 354 13976.93 127.22 54907.30 88888.00 2020-12-19 19:09:42.000 354 13973.79 123.88 54910.91 88888.00 2020-12-19 19:09:43.000 354 13973.44 123.58 54911.02 88888.00 2020-12-19 19:09:44.000 354 13973.07 123.53 54910.86 88888.00 2020-12-19 19:09:45.000 354 13973.28 123.61 54910.88 88888.00 2020-12-19 19:09:46.000 354 13976.55 126.83 54907.69 88888.00 2020-12-19 19:09:47.000 354 13972.90 123.27 54911.02 88888.00 2020-12-19 19:09:48.000 354 13973.62 123.44 54910.81 88888.00 2020-12-19 19:09:49.000 354 13973.29 123.16 54910.89 88888.00 2020-12-19 19:09:50.000 354 13973.24 123.15 54911.06 88888.00 2020-12-19 19:09:51.000 354 13972.98 123.64 54910.68 88888.00 2020-12-19 19:09:52.000 354 13972.91 122.93 54910.95 88888.00 2020-12-19 19:09:53.000 354 13972.67 123.03 54911.01 88888.00 2020-12-19 19:09:54.000 354 13972.76 122.99 54910.98 88888.00 2020-12-19 19:09:55.000 354 13973.24 123.24 54911.00 88888.00 2020-12-19 19:09:56.000 354 13972.57 122.89 54911.01 88888.00 2020-12-19 19:09:57.000 354 13972.71 123.17 54910.87 88888.00 2020-12-19 19:09:58.000 354 13973.40 124.05 54909.90 88888.00 2020-12-19 19:09:59.000 354 13972.57 122.98 54910.91 88888.00 2020-12-19 19:10:00.000 354 13976.01 126.53 54907.47 88888.00 2020-12-19 19:10:01.000 354 13972.73 123.06 54910.85 88888.00 2020-12-19 19:10:02.000 354 13972.65 123.20 54910.78 88888.00 2020-12-19 19:10:03.000 354 13972.85 123.23 54910.81 88888.00 2020-12-19 19:10:04.000 354 13972.64 123.19 54910.66 88888.00 2020-12-19 19:10:05.000 354 13972.67 123.25 54910.89 88888.00 2020-12-19 19:10:06.000 354 13973.25 123.52 54910.76 88888.00 2020-12-19 19:10:07.000 354 13973.25 123.40 54910.91 88888.00 2020-12-19 19:10:08.000 354 13976.03 126.27 54907.68 88888.00 2020-12-19 19:10:09.000 354 13972.77 123.15 54910.84 88888.00 2020-12-19 19:10:10.000 354 13972.75 123.01 54910.97 88888.00 2020-12-19 19:10:11.000 354 13972.66 123.04 54910.86 88888.00 2020-12-19 19:10:12.000 354 13972.65 122.98 54910.96 88888.00 2020-12-19 19:10:13.000 354 13973.16 123.25 54910.77 88888.00 2020-12-19 19:10:14.000 354 13972.94 122.98 54910.71 88888.00 2020-12-19 19:10:15.000 354 13976.30 126.49 54907.45 88888.00 2020-12-19 19:10:16.000 354 13972.65 122.73 54910.86 88888.00 2020-12-19 19:10:17.000 354 13972.43 122.94 54910.76 88888.00 2020-12-19 19:10:18.000 354 13972.52 122.74 54910.86 88888.00 2020-12-19 19:10:19.000 354 13972.54 122.86 54910.80 88888.00 2020-12-19 19:10:20.000 354 13973.14 123.24 54910.78 88888.00 2020-12-19 19:10:21.000 354 13975.81 126.13 54907.08 88888.00 2020-12-19 19:10:22.000 354 13972.60 123.07 54910.62 88888.00 2020-12-19 19:10:23.000 354 13972.62 123.17 54910.63 88888.00 2020-12-19 19:10:24.000 354 13972.51 122.90 54910.77 88888.00 2020-12-19 19:10:25.000 354 13972.38 122.98 54910.76 88888.00 2020-12-19 19:10:26.000 354 13972.85 123.14 54910.65 88888.00 2020-12-19 19:10:27.000 354 13972.50 123.00 54910.55 88888.00 2020-12-19 19:10:28.000 354 13972.32 122.85 54910.73 88888.00 2020-12-19 19:10:29.000 354 13972.50 123.06 54910.65 88888.00 2020-12-19 19:10:30.000 354 13972.36 123.10 54910.59 88888.00 2020-12-19 19:10:31.000 354 13972.29 123.34 54910.37 88888.00 2020-12-19 19:10:32.000 354 13972.98 123.31 54910.52 88888.00 2020-12-19 19:10:33.000 354 13972.55 123.19 54910.46 88888.00 2020-12-19 19:10:34.000 354 13972.66 123.09 54910.45 88888.00 2020-12-19 19:10:35.000 354 13972.27 122.87 54910.75 88888.00 2020-12-19 19:10:36.000 354 13975.55 126.10 54907.34 88888.00 2020-12-19 19:10:37.000 354 13972.14 122.72 54910.66 88888.00 2020-12-19 19:10:38.000 354 13972.90 123.25 54910.53 88888.00 2020-12-19 19:10:39.000 354 13972.59 122.96 54910.65 88888.00 2020-12-19 19:10:40.000 354 13975.94 126.22 54907.27 88888.00 2020-12-19 19:10:41.000 354 13975.73 126.31 54907.17 88888.00 2020-12-19 19:10:42.000 354 13972.92 123.17 54910.53 88888.00 2020-12-19 19:10:43.000 354 13972.75 122.82 54910.75 88888.00 2020-12-19 19:10:44.000 354 13973.23 122.96 54910.57 88888.00 2020-12-19 19:10:45.000 354 13973.32 123.14 54910.55 88888.00 2020-12-19 19:10:46.000 354 13976.28 126.16 54907.30 88888.00 2020-12-19 19:10:47.000 354 13972.61 122.63 54910.69 88888.00 2020-12-19 19:10:48.000 354 13972.54 122.55 54910.70 88888.00 2020-12-19 19:10:49.000 354 13972.71 122.54 54910.70 88888.00 2020-12-19 19:10:50.000 354 13972.65 122.70 54910.66 88888.00 2020-12-19 19:10:51.000 354 13973.02 122.79 54910.60 88888.00 2020-12-19 19:10:52.000 354 13972.63 122.71 54910.50 88888.00 2020-12-19 19:10:53.000 354 13972.25 122.44 54910.56 88888.00 2020-12-19 19:10:54.000 354 13972.30 122.57 54910.52 88888.00 2020-12-19 19:10:55.000 354 13972.44 122.60 54910.12 88888.00 2020-12-19 19:10:56.000 354 13972.35 122.83 54910.27 88888.00 2020-12-19 19:10:57.000 354 13971.99 122.61 54910.44 88888.00 2020-12-19 19:10:58.000 354 13972.26 122.61 54910.48 88888.00 2020-12-19 19:10:59.000 354 13972.16 122.67 54910.52 88888.00 2020-12-19 19:11:00.000 354 13971.94 122.40 54910.59 88888.00 2020-12-19 19:11:01.000 354 13972.14 122.59 54910.68 88888.00 2020-12-19 19:11:02.000 354 13972.41 122.93 54910.24 88888.00 2020-12-19 19:11:03.000 354 13973.37 123.49 54909.91 88888.00 2020-12-19 19:11:04.000 354 13972.64 122.93 54910.15 88888.00 2020-12-19 19:11:05.000 354 13972.95 123.15 54909.96 88888.00 2020-12-19 19:11:06.000 354 13972.69 123.23 54910.06 88888.00 2020-12-19 19:11:07.000 354 13972.80 123.22 54910.03 88888.00 2020-12-19 19:11:08.000 354 13972.79 123.31 54910.05 88888.00 2020-12-19 19:11:09.000 354 13973.43 123.45 54909.90 88888.00 2020-12-19 19:11:10.000 354 13973.36 123.46 54909.81 88888.00 2020-12-19 19:11:11.000 354 13973.07 123.19 54909.97 88888.00 2020-12-19 19:11:12.000 354 13976.22 126.39 54906.55 88888.00 2020-12-19 19:11:13.000 354 13972.83 123.00 54909.94 88888.00 2020-12-19 19:11:14.000 354 13972.74 122.90 54910.15 88888.00 2020-12-19 19:11:15.000 354 13972.79 122.86 54910.04 88888.00 2020-12-19 19:11:16.000 354 13973.16 123.00 54909.92 88888.00 2020-12-19 19:11:17.000 354 13975.89 126.32 54906.70 88888.00 2020-12-19 19:11:18.000 354 13972.20 122.45 54910.24 88888.00 2020-12-19 19:11:19.000 354 13971.98 122.40 54910.28 88888.00 2020-12-19 19:11:20.000 354 13971.82 122.30 54910.35 88888.00 2020-12-19 19:11:21.000 354 13971.86 122.52 54910.15 88888.00 2020-12-19 19:11:22.000 354 13971.67 122.42 54910.29 88888.00 2020-12-19 19:11:23.000 354 13971.86 122.53 54910.14 88888.00 2020-12-19 19:11:24.000 354 13971.43 122.33 54910.35 88888.00 2020-12-19 19:11:25.000 354 13971.65 122.41 54910.09 88888.00 2020-12-19 19:11:26.000 354 13975.64 126.64 54906.29 88888.00 2020-12-19 19:11:27.000 354 13971.74 122.39 54910.03 88888.00 2020-12-19 19:11:28.000 354 13972.13 122.78 54910.40 88888.00 2020-12-19 19:11:29.000 354 13971.91 122.78 54910.33 88888.00 2020-12-19 19:11:30.000 354 13972.11 122.86 54910.09 88888.00 2020-12-19 19:11:31.000 354 13972.20 122.75 54910.07 88888.00 2020-12-19 19:11:32.000 354 13975.67 126.25 54906.83 88888.00 2020-12-19 19:11:33.000 354 13972.48 123.22 54909.96 88888.00 2020-12-19 19:11:34.000 354 13973.09 123.18 54910.13 88888.00 2020-12-19 19:11:35.000 354 13973.51 123.69 54909.85 88888.00 2020-12-19 19:11:36.000 354 13972.76 122.65 54910.61 88888.00 2020-12-19 19:11:37.000 354 13972.91 122.88 54910.36 88888.00 2020-12-19 19:11:38.000 354 13972.74 122.68 54910.52 88888.00 2020-12-19 19:11:39.000 354 13972.83 122.60 54910.49 88888.00 2020-12-19 19:11:40.000 354 13972.83 122.67 54910.53 88888.00 2020-12-19 19:11:41.000 354 13973.60 122.86 54910.42 88888.00 2020-12-19 19:11:42.000 354 13972.96 122.50 54910.46 88888.00 2020-12-19 19:11:43.000 354 13972.92 122.65 54910.45 88888.00 2020-12-19 19:11:44.000 354 13976.08 125.82 54907.17 88888.00 2020-12-19 19:11:45.000 354 13972.82 122.42 54910.57 88888.00 2020-12-19 19:11:46.000 354 13972.72 122.29 54910.58 88888.00 2020-12-19 19:11:47.000 354 13973.29 123.02 54909.75 88888.00 2020-12-19 19:11:48.000 354 13975.91 125.75 54907.11 88888.00 2020-12-19 19:11:49.000 354 13972.58 122.39 54910.61 88888.00 2020-12-19 19:11:50.000 354 13972.26 122.31 54910.56 88888.00 2020-12-19 19:11:51.000 354 13972.50 122.40 54910.38 88888.00 2020-12-19 19:11:52.000 354 13972.26 122.35 54910.51 88888.00 2020-12-19 19:11:53.000 354 13972.69 122.57 54910.44 88888.00 2020-12-19 19:11:54.000 354 13972.59 122.56 54910.46 88888.00 2020-12-19 19:11:55.000 354 13972.56 122.45 54910.52 88888.00 2020-12-19 19:11:56.000 354 13972.55 122.63 54910.43 88888.00 2020-12-19 19:11:57.000 354 13972.62 122.60 54910.45 88888.00 2020-12-19 19:11:58.000 354 13975.83 125.88 54907.23 88888.00 2020-12-19 19:11:59.000 354 13973.24 122.77 54910.37 88888.00 2020-12-19 19:12:00.000 354 13973.26 122.97 54910.45 88888.00 2020-12-19 19:12:01.000 354 13973.24 122.84 54910.30 88888.00 2020-12-19 19:12:02.000 354 13973.01 122.93 54910.31 88888.00 2020-12-19 19:12:03.000 354 13973.08 122.81 54910.47 88888.00 2020-12-19 19:12:04.000 354 13976.49 126.17 54907.32 88888.00 2020-12-19 19:12:05.000 354 13973.15 122.79 54910.47 88888.00 2020-12-19 19:12:06.000 354 13973.95 123.03 54910.49 88888.00 2020-12-19 19:12:07.000 354 13973.46 122.82 54910.60 88888.00 2020-12-19 19:12:08.000 354 13974.26 123.44 54910.02 88888.00 2020-12-19 19:12:09.000 354 13973.40 122.71 54910.62 88888.00 2020-12-19 19:12:10.000 354 13973.35 122.67 54910.50 88888.00 2020-12-19 19:12:11.000 354 13973.33 122.63 54910.65 88888.00 2020-12-19 19:12:12.000 354 13973.51 122.93 54910.51 88888.00 2020-12-19 19:12:13.000 354 13973.58 122.78 54910.51 88888.00 2020-12-19 19:12:14.000 354 13976.45 125.86 54907.36 88888.00 2020-12-19 19:12:15.000 354 13973.02 122.47 54910.53 88888.00 2020-12-19 19:12:16.000 354 13973.26 122.77 54910.45 88888.00 2020-12-19 19:12:17.000 354 13972.86 122.45 54910.56 88888.00 2020-12-19 19:12:18.000 354 13973.57 122.82 54910.31 88888.00 2020-12-19 19:12:19.000 354 13973.05 122.48 54910.62 88888.00 2020-12-19 19:12:20.000 354 13976.21 125.94 54907.16 88888.00 2020-12-19 19:12:21.000 354 13972.80 122.36 54910.57 88888.00 2020-12-19 19:12:22.000 354 13972.67 122.63 54910.48 88888.00 2020-12-19 19:12:23.000 354 13972.97 122.73 54910.35 88888.00 2020-12-19 19:12:24.000 354 13973.48 123.10 54910.36 88888.00 2020-12-19 19:12:25.000 354 13973.21 122.93 54910.42 88888.00 2020-12-19 19:12:26.000 354 13972.93 122.81 54910.58 88888.00 2020-12-19 19:12:27.000 354 13972.82 122.73 54910.60 88888.00 2020-12-19 19:12:28.000 354 13973.06 122.90 54910.50 88888.00 2020-12-19 19:12:29.000 354 13973.63 123.50 54910.38 88888.00 2020-12-19 19:12:30.000 354 13973.20 122.81 54910.55 88888.00 2020-12-19 19:12:31.000 354 13973.85 123.16 54910.49 88888.00 2020-12-19 19:12:32.000 354 13974.00 123.39 54910.02 88888.00 2020-12-19 19:12:33.000 354 13974.00 123.31 54910.12 88888.00 2020-12-19 19:12:34.000 354 13973.93 123.45 54910.10 88888.00 2020-12-19 19:12:35.000 354 13974.13 123.31 54909.88 88888.00 2020-12-19 19:12:36.000 354 13974.08 123.20 54910.03 88888.00 2020-12-19 19:12:37.000 354 13974.93 123.53 54909.95 88888.00 2020-12-19 19:12:38.000 354 13974.26 123.15 54910.00 88888.00 2020-12-19 19:12:39.000 354 13973.97 123.09 54910.29 88888.00 2020-12-19 19:12:40.000 354 13973.68 122.92 54910.16 88888.00 2020-12-19 19:12:41.000 354 13973.48 122.90 54910.25 88888.00 2020-12-19 19:12:42.000 354 13973.57 123.16 54909.99 88888.00 2020-12-19 19:12:43.000 354 13974.25 123.28 54910.01 88888.00 2020-12-19 19:12:44.000 354 13973.81 123.28 54909.92 88888.00 2020-12-19 19:12:45.000 354 13976.84 126.71 54906.73 88888.00 2020-12-19 19:12:46.000 354 13973.13 123.08 54910.26 88888.00 2020-12-19 19:12:47.000 354 13973.21 123.28 54910.30 88888.00 2020-12-19 19:12:48.000 354 13973.13 123.19 54910.23 88888.00 2020-12-19 19:12:49.000 354 13973.65 123.53 54910.07 88888.00 2020-12-19 19:12:50.000 354 13976.95 126.88 54906.73 88888.00 2020-12-19 19:12:51.000 354 13973.61 123.55 54910.27 88888.00 2020-12-19 19:12:52.000 354 13973.48 123.50 54910.24 88888.00 2020-12-19 19:12:53.000 354 13973.67 123.71 54910.02 88888.00 2020-12-19 19:12:54.000 354 13973.65 123.44 54910.17 88888.00 2020-12-19 19:12:55.000 354 13973.78 123.52 54910.12 88888.00 2020-12-19 19:12:56.000 354 13974.42 123.69 54910.14 88888.00 2020-12-19 19:12:57.000 354 13974.07 123.54 54910.12 88888.00 2020-12-19 19:12:58.000 354 13973.94 123.51 54910.26 88888.00 2020-12-19 19:12:59.000 354 13973.99 123.44 54910.21 88888.00 2020-12-19 19:13:00.000 354 13974.13 123.56 54909.97 88888.00 2020-12-19 19:13:01.000 354 13973.84 122.90 54910.76 88888.00 2020-12-19 19:13:02.000 354 13974.30 123.24 54910.72 88888.00 2020-12-19 19:13:03.000 354 13974.42 123.11 54910.49 88888.00 2020-12-19 19:13:04.000 354 13977.10 126.15 54907.33 88888.00 2020-12-19 19:13:05.000 354 13973.75 122.90 54910.56 88888.00 2020-12-19 19:13:06.000 354 13973.91 122.92 54910.40 88888.00 2020-12-19 19:13:07.000 354 13973.82 122.96 54910.54 88888.00 2020-12-19 19:13:08.000 354 13973.74 123.28 54910.48 88888.00 2020-12-19 19:13:09.000 354 13973.79 122.76 54910.63 88888.00 2020-12-19 19:13:10.000 354 13977.15 126.11 54907.24 88888.00 2020-12-19 19:13:11.000 354 13973.47 122.68 54910.73 88888.00 2020-12-19 19:13:12.000 354 13973.57 122.79 54910.63 88888.00 2020-12-19 19:13:13.000 354 13973.74 122.90 54910.43 88888.00 2020-12-19 19:13:14.000 354 13973.79 122.80 54910.73 88888.00 2020-12-19 19:13:15.000 354 13973.80 122.89 54910.49 88888.00 2020-12-19 19:13:16.000 354 13973.69 122.90 54910.51 88888.00 2020-12-19 19:13:17.000 354 13973.44 122.88 54910.41 88888.00 2020-12-19 19:13:18.000 354 13973.52 122.79 54910.74 88888.00 2020-12-19 19:13:19.000 354 13973.79 123.07 54910.37 88888.00 2020-12-19 19:13:20.000 354 13973.44 122.77 54910.78 88888.00 2020-12-19 19:13:21.000 354 13977.22 126.16 54907.32 88888.00 2020-12-19 19:13:22.000 354 13973.74 122.89 54910.72 88888.00 2020-12-19 19:13:23.000 354 13973.61 122.61 54910.76 88888.00 2020-12-19 19:13:24.000 354 13973.67 122.74 54910.70 88888.00 2020-12-19 19:13:25.000 354 13973.73 122.73 54910.71 88888.00 2020-12-19 19:13:26.000 354 13973.69 122.68 54910.86 88888.00 2020-12-19 19:13:27.000 354 13974.34 122.79 54910.73 88888.00 2020-12-19 19:13:28.000 354 13974.24 122.92 54910.53 88888.00 2020-12-19 19:13:29.000 354 13973.90 122.87 54910.64 88888.00 2020-12-19 19:13:30.000 354 13973.70 122.42 54910.82 88888.00 2020-12-19 19:13:31.000 354 13973.93 122.84 54910.49 88888.00 2020-12-19 19:13:32.000 354 13973.69 122.72 54910.63 88888.00 2020-12-19 19:13:33.000 354 13973.53 122.37 54910.70 88888.00 2020-12-19 19:13:34.000 354 13973.84 122.65 54910.47 88888.00 2020-12-19 19:13:35.000 354 13973.59 122.51 54910.78 88888.00 2020-12-19 19:13:36.000 354 13976.84 125.81 54907.80 88888.00 2020-12-19 19:13:37.000 354 13973.60 122.56 54910.70 88888.00 2020-12-19 19:13:38.000 354 13973.51 122.54 54910.57 88888.00 2020-12-19 19:13:39.000 354 13974.04 122.73 54910.65 88888.00 2020-12-19 19:13:40.000 354 13973.80 122.63 54910.78 88888.00 2020-12-19 19:13:41.000 354 13973.64 122.36 54910.94 88888.00 2020-12-19 19:13:42.000 354 13976.83 125.72 54907.48 88888.00 2020-12-19 19:13:43.000 354 13973.97 122.71 54910.65 88888.00 2020-12-19 19:13:44.000 354 13973.73 122.48 54910.76 88888.00 2020-12-19 19:13:45.000 354 13973.64 122.47 54910.88 88888.00 2020-12-19 19:13:46.000 354 13974.05 122.81 54910.74 88888.00 2020-12-19 19:13:47.000 354 13973.85 122.53 54910.82 88888.00 2020-12-19 19:13:48.000 354 13973.62 122.55 54910.74 88888.00 2020-12-19 19:13:49.000 354 13973.64 122.52 54910.93 88888.00 2020-12-19 19:13:50.000 354 13973.67 122.53 54910.74 88888.00 2020-12-19 19:13:51.000 354 13973.57 122.26 54910.93 88888.00 2020-12-19 19:13:52.000 354 13977.31 125.95 54907.32 88888.00 2020-12-19 19:13:53.000 354 13974.30 122.76 54910.72 88888.00 2020-12-19 19:13:54.000 354 13973.63 122.30 54910.98 88888.00 2020-12-19 19:13:55.000 354 13973.66 122.47 54910.59 88888.00 2020-12-19 19:13:56.000 354 13973.95 122.78 54910.63 88888.00 2020-12-19 19:13:57.000 354 13973.56 121.93 54911.12 88888.00 2020-12-19 19:13:58.000 354 13977.48 125.86 54907.23 88888.00 2020-12-19 19:13:59.000 354 13974.06 122.72 54910.65 88888.00 2020-12-19 19:14:00.000 354 13974.06 122.58 54910.57 88888.00 2020-12-19 19:14:01.000 354 13974.10 122.54 54910.60 88888.00 2020-12-19 19:14:02.000 354 13974.01 122.31 54910.73 88888.00 2020-12-19 19:14:03.000 354 13974.13 122.28 54910.43 88888.00 2020-12-19 19:14:04.000 354 13974.20 122.43 54910.50 88888.00 2020-12-19 19:14:05.000 354 13973.94 122.21 54910.82 88888.00 2020-12-19 19:14:06.000 354 13973.84 122.15 54910.78 88888.00 2020-12-19 19:14:07.000 354 13973.62 121.94 54910.88 88888.00 2020-12-19 19:14:08.000 354 13973.70 121.97 54910.84 88888.00 2020-12-19 19:14:09.000 354 13973.41 121.82 54911.08 88888.00 2020-12-19 19:14:10.000 354 13973.54 121.94 54910.92 88888.00 2020-12-19 19:14:11.000 354 13973.96 122.20 54910.75 88888.00 2020-12-19 19:14:12.000 354 13973.84 122.13 54910.61 88888.00 2020-12-19 19:14:13.000 354 13973.30 122.07 54910.84 88888.00 2020-12-19 19:14:14.000 354 13973.23 121.97 54911.02 88888.00 2020-12-19 19:14:15.000 354 13973.19 121.90 54910.94 88888.00 2020-12-19 19:14:16.000 354 13973.48 122.26 54910.78 88888.00 2020-12-19 19:14:17.000 354 13974.09 122.47 54910.72 88888.00 2020-12-19 19:14:18.000 354 13974.07 122.85 54910.20 88888.00 2020-12-19 19:14:19.000 354 13973.59 122.02 54910.77 88888.00 2020-12-19 19:14:20.000 354 13973.72 122.08 54910.67 88888.00 2020-12-19 19:14:21.000 354 13973.68 122.06 54910.64 88888.00 2020-12-19 19:14:22.000 354 13973.83 121.98 54910.60 88888.00 2020-12-19 19:14:23.000 354 13976.97 125.14 54907.74 88888.00 2020-12-19 19:14:24.000 354 13974.04 122.11 54910.74 88888.00 2020-12-19 19:14:25.000 354 13973.93 121.94 54910.74 88888.00 2020-12-19 19:14:26.000 354 13974.13 122.09 54910.64 88888.00 2020-12-19 19:14:27.000 354 13973.89 121.81 54910.80 88888.00 2020-12-19 19:14:28.000 354 13976.96 125.09 54907.60 88888.00 2020-12-19 19:14:29.000 354 13974.34 121.95 54910.80 88888.00 2020-12-19 19:14:30.000 354 13974.01 122.03 54910.73 88888.00 2020-12-19 19:14:31.000 354 13973.98 121.93 54910.82 88888.00 2020-12-19 19:14:32.000 354 13973.80 121.98 54910.83 88888.00 2020-12-19 19:14:33.000 354 13973.72 121.75 54910.81 88888.00 2020-12-19 19:14:34.000 354 13973.83 122.10 54910.74 88888.00 2020-12-19 19:14:35.000 354 13973.50 121.90 54910.93 88888.00 2020-12-19 19:14:36.000 354 13974.43 122.54 54910.49 88888.00 2020-12-19 19:14:37.000 354 13974.06 122.09 54910.79 88888.00 2020-12-19 19:14:38.000 354 13973.68 121.86 54910.99 88888.00 2020-12-19 19:14:39.000 354 13974.60 122.59 54910.33 88888.00 2020-12-19 19:14:40.000 354 13974.08 122.07 54910.73 88888.00 2020-12-19 19:14:41.000 354 13973.95 122.05 54910.66 88888.00 2020-12-19 19:14:42.000 354 13974.20 122.13 54910.81 88888.00 2020-12-19 19:14:43.000 354 13974.29 122.02 54910.68 88888.00 2020-12-19 19:14:44.000 354 13974.06 121.97 54910.49 88888.00 2020-12-19 19:14:45.000 354 13974.22 121.84 54910.79 88888.00 2020-12-19 19:14:46.000 354 13973.95 121.79 54910.93 88888.00 2020-12-19 19:14:47.000 354 13973.94 121.68 54910.84 88888.00 2020-12-19 19:14:48.000 354 13973.93 121.77 54910.94 88888.00 2020-12-19 19:14:49.000 354 13974.15 121.52 54910.86 88888.00 2020-12-19 19:14:50.000 354 13974.64 121.78 54910.47 88888.00 2020-12-19 19:14:51.000 354 13977.39 125.09 54907.44 88888.00 2020-12-19 19:14:52.000 354 13974.00 121.36 54910.97 88888.00 2020-12-19 19:14:53.000 354 13973.96 121.45 54911.00 88888.00 2020-12-19 19:14:54.000 354 13974.34 121.64 54910.84 88888.00 2020-12-19 19:14:55.000 354 13974.26 121.58 54910.75 88888.00 2020-12-19 19:14:56.000 354 13977.26 124.78 54907.55 88888.00 2020-12-19 19:14:57.000 354 13973.84 121.43 54910.83 88888.00 2020-12-19 19:14:58.000 354 13973.84 121.28 54911.02 88888.00 2020-12-19 19:14:59.000 354 13977.13 124.55 54907.60 88888.00 2020-12-19 19:15:00.000 354 13973.98 121.52 54910.86 88888.00 2020-12-19 19:15:01.000 354 13974.30 121.62 54910.95 88888.00 2020-12-19 19:15:02.000 354 13973.91 121.33 54910.93 88888.00 2020-12-19 19:15:03.000 354 13973.66 121.40 54910.95 88888.00 2020-12-19 19:15:04.000 354 13973.79 121.66 54910.83 88888.00 2020-12-19 19:15:05.000 354 13974.08 121.77 54910.66 88888.00 2020-12-19 19:15:06.000 354 13973.89 121.54 54910.69 88888.00 2020-12-19 19:15:07.000 354 13974.16 121.76 54910.91 88888.00 2020-12-19 19:15:08.000 354 13977.27 124.96 54907.55 88888.00 2020-12-19 19:15:09.000 354 13974.12 121.69 54910.73 88888.00 2020-12-19 19:15:10.000 354 13973.81 121.68 54910.80 88888.00 2020-12-19 19:15:11.000 354 13973.77 121.65 54910.77 88888.00 2020-12-19 19:15:12.000 354 13973.91 121.53 54910.92 88888.00 2020-12-19 19:15:13.000 354 13973.91 121.49 54910.99 88888.00 2020-12-19 19:15:14.000 354 13974.78 121.99 54910.68 88888.00 2020-12-19 19:15:15.000 354 13974.25 121.63 54910.69 88888.00 2020-12-19 19:15:16.000 354 13974.28 121.46 54910.98 88888.00 2020-12-19 19:15:17.000 354 13974.11 121.42 54910.99 88888.00 2020-12-19 19:15:18.000 354 13974.27 121.37 54910.83 88888.00 2020-12-19 19:15:19.000 354 13974.36 121.71 54910.57 88888.00 2020-12-19 19:15:20.000 354 13974.63 121.50 54910.74 88888.00 2020-12-19 19:15:21.000 354 13974.37 121.33 54910.84 88888.00 2020-12-19 19:15:22.000 354 13974.40 121.36 54910.81 88888.00 2020-12-19 19:15:23.000 354 13974.18 121.21 54910.84 88888.00 2020-12-19 19:15:24.000 354 13974.32 121.40 54910.78 88888.00 2020-12-19 19:15:25.000 354 13977.28 124.01 54908.89 88888.00 2020-12-19 19:15:26.000 354 13974.53 121.28 54911.09 88888.00 2020-12-19 19:15:27.000 354 13974.24 121.32 54910.84 88888.00 2020-12-19 19:15:28.000 354 13974.20 121.55 54910.73 88888.00 2020-12-19 19:15:29.000 354 13973.95 121.44 54910.88 88888.00 2020-12-19 19:15:30.000 354 13977.29 124.79 54907.56 88888.00 2020-12-19 19:15:31.000 354 13973.92 121.42 54910.99 88888.00 2020-12-19 19:15:32.000 354 13974.42 121.58 54910.92 88888.00 2020-12-19 19:15:33.000 354 13974.58 121.91 54910.79 88888.00 2020-12-19 19:15:34.000 354 13974.31 121.88 54910.72 88888.00 2020-12-19 19:15:35.000 354 13977.29 124.93 54907.56 88888.00 2020-12-19 19:15:36.000 354 13974.30 121.71 54910.87 88888.00 2020-12-19 19:15:37.000 354 13974.40 121.83 54910.80 88888.00 2020-12-19 19:15:38.000 354 13974.28 121.86 54910.87 88888.00 2020-12-19 19:15:39.000 354 13974.81 121.96 54910.89 88888.00 2020-12-19 19:15:40.000 354 13977.63 125.16 54907.45 88888.00 2020-12-19 19:15:41.000 354 13974.37 121.71 54910.88 88888.00 2020-12-19 19:15:42.000 354 13974.45 121.67 54910.70 88888.00 2020-12-19 19:15:43.000 354 13974.52 121.70 54910.95 88888.00 2020-12-19 19:15:44.000 354 13974.29 121.64 54910.86 88888.00 2020-12-19 19:15:45.000 354 13974.60 121.69 54910.94 88888.00 2020-12-19 19:15:46.000 354 13977.58 124.86 54907.60 88888.00 2020-12-19 19:15:47.000 354 13974.56 121.64 54910.76 88888.00 2020-12-19 19:15:48.000 354 13974.22 121.42 54911.00 88888.00 2020-12-19 19:15:49.000 354 13974.35 121.42 54910.93 88888.00 2020-12-19 19:15:50.000 354 13974.78 121.76 54910.94 88888.00 2020-12-19 19:15:51.000 354 13974.85 121.65 54911.00 88888.00 2020-12-19 19:15:52.000 354 13974.44 121.61 54910.92 88888.00 2020-12-19 19:15:53.000 354 13974.35 121.55 54910.87 88888.00 2020-12-19 19:15:54.000 354 13974.73 121.81 54910.78 88888.00 2020-12-19 19:15:55.000 354 13974.27 121.82 54910.94 88888.00 2020-12-19 19:15:56.000 354 13974.61 121.94 54910.81 88888.00 2020-12-19 19:15:57.000 354 13974.76 122.11 54910.91 88888.00 2020-12-19 19:15:58.000 354 13974.81 122.06 54910.96 88888.00 2020-12-19 19:15:59.000 354 13974.66 121.87 54911.09 88888.00 2020-12-19 19:16:00.000 354 13974.42 121.95 54910.98 88888.00 2020-12-19 19:16:01.000 354 13974.70 122.02 54910.99 88888.00 2020-12-19 19:16:02.000 354 13974.48 121.88 54911.04 88888.00 2020-12-19 19:16:03.000 354 13974.47 121.92 54910.94 88888.00 2020-12-19 19:16:04.000 354 13974.91 122.04 54910.92 88888.00 2020-12-19 19:16:05.000 354 13974.62 121.92 54910.88 88888.00 2020-12-19 19:16:06.000 354 13974.62 122.00 54910.86 88888.00 2020-12-19 19:16:07.000 354 13974.45 121.84 54910.83 88888.00 2020-12-19 19:16:08.000 354 13974.24 121.63 54910.93 88888.00 2020-12-19 19:16:09.000 354 13974.45 121.75 54911.06 88888.00 2020-12-19 19:16:10.000 354 13974.68 121.82 54911.06 88888.00 2020-12-19 19:16:11.000 354 13977.56 125.04 54907.72 88888.00 2020-12-19 19:16:12.000 354 13974.52 121.75 54910.95 88888.00 2020-12-19 19:16:13.000 354 13974.46 121.70 54910.97 88888.00 2020-12-19 19:16:14.000 354 13974.45 121.62 54911.05 88888.00 2020-12-19 19:16:15.000 354 13974.94 122.05 54910.99 88888.00 2020-12-19 19:16:16.000 354 13978.08 125.21 54907.76 88888.00 2020-12-19 19:16:17.000 354 13974.77 121.87 54910.96 88888.00 2020-12-19 19:16:18.000 354 13974.67 122.07 54910.78 88888.00 2020-12-19 19:16:19.000 354 13974.50 122.09 54910.79 88888.00 2020-12-19 19:16:20.000 354 13974.86 121.99 54910.94 88888.00 2020-12-19 19:16:21.000 354 13974.41 121.90 54911.14 88888.00 2020-12-19 19:16:22.000 354 13975.07 122.21 54910.91 88888.00 2020-12-19 19:16:23.000 354 13974.79 121.94 54911.15 88888.00 2020-12-19 19:16:24.000 354 13975.06 122.25 54910.92 88888.00 2020-12-19 19:16:25.000 354 13977.94 125.37 54907.49 88888.00 2020-12-19 19:16:26.000 354 13977.83 125.25 54907.64 88888.00 2020-12-19 19:16:27.000 354 13974.91 122.13 54910.90 88888.00 2020-12-19 19:16:28.000 354 13975.71 122.67 54910.16 88888.00 2020-12-19 19:16:29.000 354 13975.41 122.29 54910.87 88888.00 2020-12-19 19:16:30.000 354 13974.72 121.90 54910.88 88888.00 2020-12-19 19:16:31.000 354 13977.93 125.33 54907.63 88888.00 2020-12-19 19:16:32.000 354 13974.65 122.00 54911.03 88888.00 2020-12-19 19:16:33.000 354 13974.55 122.04 54911.02 88888.00 2020-12-19 19:16:34.000 354 13974.85 121.91 54910.96 88888.00 2020-12-19 19:16:35.000 354 13974.73 121.93 54911.05 88888.00 2020-12-19 19:16:36.000 354 13974.74 122.38 54910.63 88888.00 2020-12-19 19:16:37.000 354 13974.65 122.08 54911.06 88888.00 2020-12-19 19:16:38.000 354 13974.47 122.05 54911.08 88888.00 2020-12-19 19:16:39.000 354 13974.60 122.25 54911.04 88888.00 2020-12-19 19:16:40.000 354 13975.23 122.50 54910.72 88888.00 2020-12-19 19:16:41.000 354 13974.92 122.31 54910.99 88888.00 2020-12-19 19:16:42.000 354 13974.98 122.29 54910.86 88888.00 2020-12-19 19:16:43.000 354 13974.96 122.26 54910.82 88888.00 2020-12-19 19:16:44.000 354 13974.89 122.55 54910.93 88888.00 2020-12-19 19:16:45.000 354 13975.00 122.30 54911.00 88888.00 2020-12-19 19:16:46.000 354 13975.16 122.43 54911.08 88888.00 2020-12-19 19:16:47.000 354 13975.89 122.59 54910.78 88888.00 2020-12-19 19:16:48.000 354 13975.48 122.61 54911.00 88888.00 2020-12-19 19:16:49.000 354 13976.24 123.42 54910.29 88888.00 2020-12-19 19:16:50.000 354 13975.54 122.55 54910.89 88888.00 2020-12-19 19:16:51.000 354 13975.58 122.54 54910.76 88888.00 2020-12-19 19:16:52.000 354 13975.25 122.44 54910.91 88888.00 2020-12-19 19:16:53.000 354 13976.64 122.86 54910.93 88888.00 2020-12-19 19:16:54.000 354 13975.99 122.72 54911.04 88888.00 2020-12-19 19:16:55.000 354 13975.71 122.70 54910.73 88888.00 2020-12-19 19:16:56.000 354 13978.82 125.92 54907.69 88888.00 2020-12-19 19:16:57.000 354 13975.52 122.45 54911.01 88888.00 2020-12-19 19:16:58.000 354 13975.69 122.38 54911.00 88888.00 2020-12-19 19:16:59.000 354 13975.57 122.45 54911.23 88888.00 2020-12-19 19:17:00.000 354 13975.61 122.36 54911.21 88888.00 2020-12-19 19:17:01.000 354 13975.45 122.56 54911.15 88888.00 2020-12-19 19:17:02.000 354 13978.86 125.71 54907.85 88888.00 2020-12-19 19:17:03.000 354 13975.74 122.50 54911.13 88888.00 2020-12-19 19:17:04.000 354 13975.43 122.35 54911.09 88888.00 2020-12-19 19:17:05.000 354 13976.18 122.87 54911.07 88888.00 2020-12-19 19:17:06.000 354 13976.02 122.66 54911.00 88888.00 2020-12-19 19:17:07.000 354 13975.77 122.60 54911.08 88888.00 2020-12-19 19:17:08.000 354 13978.67 125.78 54907.82 88888.00 2020-12-19 19:17:09.000 354 13975.49 122.49 54911.38 88888.00 2020-12-19 19:17:10.000 354 13976.03 123.34 54910.47 88888.00 2020-12-19 19:17:11.000 354 13975.40 122.42 54911.36 88888.00 2020-12-19 19:17:12.000 354 13975.99 122.85 54911.09 88888.00 2020-12-19 19:17:13.000 354 13975.58 122.58 54911.19 88888.00 2020-12-19 19:17:14.000 354 13975.58 122.69 54911.20 88888.00 2020-12-19 19:17:15.000 354 13978.83 126.07 54907.68 88888.00 2020-12-19 19:17:16.000 354 13975.67 122.64 54911.24 88888.00 2020-12-19 19:17:17.000 354 13975.57 122.79 54911.09 88888.00 2020-12-19 19:17:18.000 354 13976.35 123.04 54910.97 88888.00 2020-12-19 19:17:19.000 354 13976.18 123.03 54911.04 88888.00 2020-12-19 19:17:20.000 354 13975.88 122.73 54911.25 88888.00 2020-12-19 19:17:21.000 354 13979.06 126.05 54907.92 88888.00 2020-12-19 19:17:22.000 354 13975.96 122.73 54911.27 88888.00 2020-12-19 19:17:23.000 354 13975.83 122.64 54911.17 88888.00 2020-12-19 19:17:24.000 354 13975.84 122.73 54911.09 88888.00 2020-12-19 19:17:25.000 354 13976.51 123.18 54911.27 88888.00 2020-12-19 19:17:26.000 354 13975.91 122.80 54911.12 88888.00 2020-12-19 19:17:27.000 354 13975.86 122.70 54911.25 88888.00 2020-12-19 19:17:28.000 354 13975.76 122.70 54911.36 88888.00 2020-12-19 19:17:29.000 354 13975.90 122.88 54911.24 88888.00 2020-12-19 19:17:30.000 354 13975.75 122.57 54911.31 88888.00 2020-12-19 19:17:31.000 354 13975.78 122.70 54911.30 88888.00 2020-12-19 19:17:32.000 354 13976.29 122.91 54911.27 88888.00 2020-12-19 19:17:33.000 354 13979.35 126.24 54907.79 88888.00 2020-12-19 19:17:34.000 354 13975.92 122.75 54911.23 88888.00 2020-12-19 19:17:35.000 354 13976.01 122.65 54911.04 88888.00 2020-12-19 19:17:36.000 354 13975.93 122.91 54911.31 88888.00 2020-12-19 19:17:37.000 354 13976.40 123.13 54911.31 88888.00 2020-12-19 19:17:38.000 354 13979.41 126.16 54907.97 88888.00 2020-12-19 19:17:39.000 354 13976.16 122.85 54911.16 88888.00 2020-12-19 19:17:40.000 354 13976.00 122.81 54911.40 88888.00 2020-12-19 19:17:41.000 354 13975.89 122.61 54911.25 88888.00 2020-12-19 19:17:42.000 354 13975.96 122.54 54911.51 88888.00 2020-12-19 19:17:43.000 354 13976.52 123.03 54911.39 88888.00 2020-12-19 19:17:44.000 354 13976.55 122.94 54911.34 88888.00 2020-12-19 19:17:45.000 354 13976.08 122.59 54911.46 88888.00 2020-12-19 19:17:46.000 354 13975.73 122.43 54911.62 88888.00 2020-12-19 19:17:47.000 354 13975.81 122.49 54911.38 88888.00 2020-12-19 19:17:48.000 354 13979.16 125.87 54908.20 88888.00 2020-12-19 19:17:49.000 354 13975.82 122.40 54911.39 88888.00 2020-12-19 19:17:50.000 354 13976.29 122.79 54911.37 88888.00 2020-12-19 19:17:51.000 354 13975.92 122.60 54911.28 88888.00 2020-12-19 19:17:52.000 354 13976.07 122.71 54911.29 88888.00 2020-12-19 19:17:53.000 354 13975.57 122.50 54911.51 88888.00 2020-12-19 19:17:54.000 354 13978.86 125.91 54908.05 88888.00 2020-12-19 19:17:55.000 354 13975.60 122.53 54911.49 88888.00 2020-12-19 19:17:56.000 354 13975.73 122.55 54911.54 88888.00 2020-12-19 19:17:57.000 354 13975.63 122.54 54911.41 88888.00 2020-12-19 19:17:58.000 354 13975.57 122.47 54911.42 88888.00 2020-12-19 19:17:59.000 354 13975.36 122.46 54911.62 88888.00 2020-12-19 19:18:00.000 354 13975.65 122.52 54911.52 88888.00 2020-12-19 19:18:01.000 354 13975.70 122.53 54911.10 88888.00 2020-12-19 19:18:02.000 354 13976.09 122.97 54911.41 88888.00 2020-12-19 19:18:03.000 354 13975.69 122.52 54911.39 88888.00 2020-12-19 19:18:04.000 354 13975.41 122.53 54911.44 88888.00 2020-12-19 19:18:05.000 354 13975.57 122.50 54911.36 88888.00 2020-12-19 19:18:06.000 354 13975.56 122.42 54911.31 88888.00 2020-12-19 19:18:07.000 354 13975.48 122.24 54911.44 88888.00 2020-12-19 19:18:08.000 354 13976.17 122.74 54911.39 88888.00 2020-12-19 19:18:09.000 354 13975.90 122.70 54911.33 88888.00 2020-12-19 19:18:10.000 354 13975.77 122.46 54911.45 88888.00 2020-12-19 19:18:11.000 354 13979.98 126.98 54906.62 88888.00 2020-12-19 19:18:12.000 354 13978.76 125.54 54907.94 88888.00 2020-12-19 19:18:13.000 354 13975.45 122.07 54911.44 88888.00 2020-12-19 19:18:14.000 354 13975.36 122.07 54911.25 88888.00 2020-12-19 19:18:15.000 354 13976.07 122.54 54911.22 88888.00 2020-12-19 19:18:16.000 354 13975.63 122.23 54911.19 88888.00 2020-12-19 19:18:17.000 354 13978.41 125.38 54908.34 88888.00 2020-12-19 19:18:18.000 354 13975.43 122.14 54911.16 88888.00 2020-12-19 19:18:19.000 354 13975.39 122.17 54911.13 88888.00 2020-12-19 19:18:20.000 354 13975.24 122.11 54911.09 88888.00 2020-12-19 19:18:21.000 354 13975.57 122.28 54911.11 88888.00 2020-12-19 19:18:22.000 354 13975.35 122.14 54911.29 88888.00 2020-12-19 19:18:23.000 354 13975.31 122.16 54911.28 88888.00 2020-12-19 19:18:24.000 354 13975.36 122.32 54910.91 88888.00 2020-12-19 19:18:25.000 354 13978.71 125.40 54907.77 88888.00 2020-12-19 19:18:26.000 354 13975.31 122.17 54911.12 88888.00 2020-12-19 19:18:27.000 354 13975.81 122.49 54911.32 88888.00 2020-12-19 19:18:28.000 354 13975.56 122.33 54911.25 88888.00 2020-12-19 19:18:29.000 354 13975.30 122.09 54911.17 88888.00 2020-12-19 19:18:30.000 354 13975.22 122.11 54911.31 88888.00 2020-12-19 19:18:31.000 354 13975.54 122.16 54911.07 88888.00 2020-12-19 19:18:32.000 354 13975.16 121.97 54911.39 88888.00 2020-12-19 19:18:33.000 354 13975.76 122.30 54911.22 88888.00 2020-12-19 19:18:34.000 354 13975.89 122.31 54911.16 88888.00 2020-12-19 19:18:35.000 354 13975.43 122.11 54911.24 88888.00 2020-12-19 19:18:36.000 354 13975.39 122.17 54911.07 88888.00 2020-12-19 19:18:37.000 354 13975.08 122.02 54911.28 88888.00 2020-12-19 19:18:38.000 354 13974.71 121.47 54911.82 88888.00 2020-12-19 19:18:39.000 354 13974.94 121.96 54911.22 88888.00 2020-12-19 19:18:40.000 354 13975.85 122.37 54911.13 88888.00 2020-12-19 19:18:41.000 354 13975.11 122.21 54910.99 88888.00 2020-12-19 19:18:42.000 354 13974.94 121.97 54911.29 88888.00 2020-12-19 19:18:43.000 354 13975.15 121.94 54911.28 88888.00 2020-12-19 19:18:44.000 354 13974.91 121.90 54911.36 88888.00 2020-12-19 19:18:45.000 354 13978.20 125.33 54907.91 88888.00 2020-12-19 19:18:46.000 354 13975.18 121.84 54911.26 88888.00 2020-12-19 19:18:47.000 354 13975.21 121.77 54911.40 88888.00 2020-12-19 19:18:48.000 354 13974.92 121.68 54911.35 88888.00 2020-12-19 19:18:49.000 354 13974.97 121.79 54911.20 88888.00 2020-12-19 19:18:50.000 354 13975.00 121.67 54911.24 88888.00 2020-12-19 19:18:51.000 354 13978.30 125.08 54907.79 88888.00 2020-12-19 19:18:52.000 354 13975.72 121.93 54910.94 88888.00 2020-12-19 19:18:53.000 354 13975.27 121.63 54911.11 88888.00 2020-12-19 19:18:54.000 354 13974.98 121.69 54910.99 88888.00 2020-12-19 19:18:55.000 354 13974.90 121.54 54911.23 88888.00 2020-12-19 19:18:56.000 354 13975.10 121.68 54911.01 88888.00 2020-12-19 19:18:57.000 354 13974.85 121.45 54911.33 88888.00 2020-12-19 19:18:58.000 354 13975.52 122.03 54911.15 88888.00 2020-12-19 19:18:59.000 354 13975.79 122.46 54910.11 88888.00 2020-12-19 19:19:00.000 354 13979.14 125.48 54907.28 88888.00 2020-12-19 19:19:01.000 354 13975.20 121.71 54911.27 88888.00 2020-12-19 19:19:02.000 354 13975.07 121.85 54911.11 88888.00 2020-12-19 19:19:03.000 354 13975.04 121.88 54911.08 88888.00 2020-12-19 19:19:04.000 354 13974.90 121.72 54911.32 88888.00 2020-12-19 19:19:05.000 354 13975.70 122.02 54910.96 88888.00 2020-12-19 19:19:06.000 354 13978.55 125.12 54907.35 88888.00 2020-12-19 19:19:07.000 354 13974.99 121.71 54911.18 88888.00 2020-12-19 19:19:08.000 354 13974.86 121.66 54911.15 88888.00 2020-12-19 19:19:09.000 354 13974.96 121.82 54911.12 88888.00 2020-12-19 19:19:10.000 354 13975.07 121.71 54911.13 88888.00 2020-12-19 19:19:11.000 354 13975.21 121.79 54911.16 88888.00 2020-12-19 19:19:12.000 354 13975.30 121.95 54911.00 88888.00 2020-12-19 19:19:13.000 354 13975.29 121.85 54910.89 88888.00 2020-12-19 19:19:14.000 354 13975.07 121.58 54911.15 88888.00 2020-12-19 19:19:15.000 354 13974.93 121.57 54911.16 88888.00 2020-12-19 19:19:16.000 354 13974.94 121.55 54911.04 88888.00 2020-12-19 19:19:17.000 354 13975.69 121.85 54910.88 88888.00 2020-12-19 19:19:18.000 354 13975.01 121.50 54911.14 88888.00 2020-12-19 19:19:19.000 354 13974.92 121.57 54911.11 88888.00 2020-12-19 19:19:20.000 354 13975.62 122.17 54910.48 88888.00 2020-12-19 19:19:21.000 354 13974.92 121.61 54911.01 88888.00 2020-12-19 19:19:22.000 354 13974.65 121.43 54911.04 88888.00 2020-12-19 19:19:23.000 354 13975.01 121.74 54911.03 88888.00 2020-12-19 19:19:24.000 354 13974.96 121.47 54911.12 88888.00 2020-12-19 19:19:25.000 354 13974.78 121.68 54910.92 88888.00 2020-12-19 19:19:26.000 354 13974.68 121.63 54910.95 88888.00 2020-12-19 19:19:27.000 354 13974.63 121.59 54910.98 88888.00 2020-12-19 19:19:28.000 354 13974.80 121.71 54910.93 88888.00 2020-12-19 19:19:29.000 354 13974.91 121.76 54910.98 88888.00 2020-12-19 19:19:30.000 354 13975.58 121.93 54910.86 88888.00 2020-12-19 19:19:31.000 354 13978.27 125.18 54907.61 88888.00 2020-12-19 19:19:32.000 354 13975.00 121.83 54911.08 88888.00 2020-12-19 19:19:33.000 354 13974.94 121.89 54910.88 88888.00 2020-12-19 19:19:34.000 354 13974.88 121.68 54911.00 88888.00 2020-12-19 19:19:35.000 354 13974.79 121.75 54910.98 88888.00 2020-12-19 19:19:36.000 354 13975.64 122.10 54910.76 88888.00 2020-12-19 19:19:37.000 354 13978.41 125.23 54907.57 88888.00 2020-12-19 19:19:38.000 354 13974.97 121.80 54910.83 88888.00 2020-12-19 19:19:39.000 354 13974.92 121.88 54910.85 88888.00 2020-12-19 19:19:40.000 354 13974.89 121.80 54910.78 88888.00 2020-12-19 19:19:41.000 354 13975.23 122.19 54910.64 88888.00 2020-12-19 19:19:42.000 354 13974.99 121.83 54910.73 88888.00 2020-12-19 19:19:43.000 354 13975.13 121.82 54910.74 88888.00 2020-12-19 19:19:44.000 354 13975.02 121.87 54910.73 88888.00 2020-12-19 19:19:45.000 354 13974.85 121.60 54910.87 88888.00 2020-12-19 19:19:46.000 354 13977.97 125.07 54907.39 88888.00 2020-12-19 19:19:47.000 354 13974.88 121.77 54910.74 88888.00 2020-12-19 19:19:48.000 354 13975.44 121.85 54910.69 88888.00 2020-12-19 19:19:49.000 354 13975.01 121.61 54910.98 88888.00 2020-12-19 19:19:50.000 354 13975.03 121.86 54910.67 88888.00 2020-12-19 19:19:51.000 354 13974.87 121.93 54910.79 88888.00 2020-12-19 19:19:52.000 354 13978.11 125.10 54907.61 88888.00 2020-12-19 19:19:53.000 354 13974.86 121.94 54910.74 88888.00 2020-12-19 19:19:54.000 354 13974.76 121.98 54910.93 88888.00 2020-12-19 19:19:55.000 354 13975.41 122.18 54910.78 88888.00 2020-12-19 19:19:56.000 354 13975.02 121.92 54911.00 88888.00 2020-12-19 19:19:57.000 354 13974.97 122.04 54910.93 88888.00 2020-12-19 19:19:58.000 354 13974.81 122.01 54910.87 88888.00 2020-12-19 19:19:59.000 354 13974.85 122.10 54910.90 88888.00 2020-12-19 19:20:00.000 354 13974.79 122.12 54911.01 88888.00 2020-12-19 19:20:01.000 354 13975.49 122.46 54910.90 88888.00 2020-12-19 19:20:02.000 354 13977.30 123.96 54909.45 88888.00 2020-12-19 19:20:03.000 354 13974.93 122.33 54910.92 88888.00 2020-12-19 19:20:04.000 354 13974.93 122.35 54910.69 88888.00 2020-12-19 19:20:05.000 354 13975.22 122.46 54910.72 88888.00 2020-12-19 19:20:06.000 354 13975.01 122.49 54910.81 88888.00 2020-12-19 19:20:07.000 354 13974.99 122.46 54910.74 88888.00 2020-12-19 19:20:08.000 354 13978.65 125.97 54907.45 88888.00 2020-12-19 19:20:09.000 354 13975.22 122.52 54910.74 88888.00 2020-12-19 19:20:10.000 354 13975.17 122.54 54910.73 88888.00 2020-12-19 19:20:11.000 354 13975.34 122.54 54910.62 88888.00 2020-12-19 19:20:12.000 354 13975.41 122.51 54910.47 88888.00 2020-12-19 19:20:13.000 354 13975.71 122.58 54910.64 88888.00 2020-12-19 19:20:14.000 354 13975.33 122.19 54910.90 88888.00 2020-12-19 19:20:15.000 354 13975.64 122.66 54910.70 88888.00 2020-12-19 19:20:16.000 354 13975.10 122.19 54911.04 88888.00 2020-12-19 19:20:17.000 354 13975.19 122.12 54910.87 88888.00 2020-12-19 19:20:18.000 354 13978.32 125.63 54907.48 88888.00 2020-12-19 19:20:19.000 354 13975.26 122.23 54910.93 88888.00 2020-12-19 19:20:20.000 354 13975.63 122.49 54910.71 88888.00 2020-12-19 19:20:21.000 354 13975.48 122.55 54910.79 88888.00 2020-12-19 19:20:22.000 354 13975.20 122.16 54910.82 88888.00 2020-12-19 19:20:23.000 354 13974.99 122.21 54910.78 88888.00 2020-12-19 19:20:24.000 354 13978.47 125.77 54907.27 88888.00 2020-12-19 19:20:25.000 354 13975.18 122.43 54910.78 88888.00 2020-12-19 19:20:26.000 354 13975.91 122.84 54910.50 88888.00 2020-12-19 19:20:27.000 354 13975.06 122.39 54910.88 88888.00 2020-12-19 19:20:28.000 354 13975.30 122.52 54910.78 88888.00 2020-12-19 19:20:29.000 354 13975.17 122.46 54910.79 88888.00 2020-12-19 19:20:30.000 354 13975.22 122.53 54910.77 88888.00 2020-12-19 19:20:31.000 354 13975.32 122.85 54910.66 88888.00 2020-12-19 19:20:32.000 354 13975.04 122.46 54910.90 88888.00 2020-12-19 19:20:33.000 354 13975.44 122.64 54910.35 88888.00 2020-12-19 19:20:34.000 354 13977.90 124.63 54909.01 88888.00 2020-12-19 19:20:35.000 354 13975.19 122.72 54910.79 88888.00 2020-12-19 19:20:36.000 354 13975.27 122.49 54910.87 88888.00 2020-12-19 19:20:37.000 354 13975.30 122.67 54910.84 88888.00 2020-12-19 19:20:38.000 354 13975.79 122.82 54910.56 88888.00 2020-12-19 19:20:39.000 354 13978.79 125.84 54907.40 88888.00 2020-12-19 19:20:40.000 354 13975.48 122.56 54910.86 88888.00 2020-12-19 19:20:41.000 354 13978.59 125.73 54907.54 88888.00 2020-12-19 19:20:42.000 354 13975.19 122.41 54910.87 88888.00 2020-12-19 19:20:43.000 354 13975.06 122.38 54910.96 88888.00 2020-12-19 19:20:44.000 354 13975.13 122.38 54910.89 88888.00 2020-12-19 19:20:45.000 354 13975.69 122.67 54910.68 88888.00 2020-12-19 19:20:46.000 354 13975.48 122.46 54910.87 88888.00 2020-12-19 19:20:47.000 354 13978.54 125.80 54907.45 88888.00 2020-12-19 19:20:48.000 354 13975.04 122.38 54910.89 88888.00 2020-12-19 19:20:49.000 354 13975.27 122.47 54910.68 88888.00 2020-12-19 19:20:50.000 354 13975.02 122.41 54910.85 88888.00 2020-12-19 19:20:51.000 354 13975.60 122.57 54910.90 88888.00 2020-12-19 19:20:52.000 354 13975.12 122.32 54910.93 88888.00 2020-12-19 19:20:53.000 354 13975.14 122.44 54910.92 88888.00 2020-12-19 19:20:54.000 354 13975.00 122.16 54910.87 88888.00 2020-12-19 19:20:55.000 354 13974.88 122.12 54910.80 88888.00 2020-12-19 19:20:56.000 354 13975.03 122.14 54910.87 88888.00 2020-12-19 19:20:57.000 354 13974.88 122.27 54910.84 88888.00 2020-12-19 19:20:58.000 354 13975.29 122.41 54910.75 88888.00 2020-12-19 19:20:59.000 354 13975.00 122.17 54910.83 88888.00 2020-12-19 19:21:00.000 354 13975.05 122.36 54910.61 88888.00 2020-12-19 19:21:01.000 354 13975.11 122.12 54910.79 88888.00 2020-12-19 19:21:02.000 354 13975.28 122.55 54910.48 88888.00 2020-12-19 19:21:03.000 354 13975.68 122.57 54910.82 88888.00 2020-12-19 19:21:04.000 354 13975.31 122.54 54910.81 88888.00 2020-12-19 19:21:05.000 354 13975.68 122.68 54910.54 88888.00 2020-12-19 19:21:06.000 354 13975.25 122.72 54910.71 88888.00 2020-12-19 19:21:07.000 354 13975.44 122.63 54910.70 88888.00 2020-12-19 19:21:08.000 354 13975.50 122.78 54910.66 88888.00 2020-12-19 19:21:09.000 354 13976.83 123.53 54909.75 88888.00 2020-12-19 19:21:10.000 354 13976.04 123.05 54910.56 88888.00 2020-12-19 19:21:11.000 354 13975.83 123.02 54910.58 88888.00 2020-12-19 19:21:12.000 354 13978.92 126.13 54907.38 88888.00 2020-12-19 19:21:13.000 354 13975.56 122.54 54910.83 88888.00 2020-12-19 19:21:14.000 354 13975.68 122.56 54910.79 88888.00 2020-12-19 19:21:15.000 354 13975.58 122.56 54910.94 88888.00 2020-12-19 19:21:16.000 354 13976.00 122.72 54910.93 88888.00 2020-12-19 19:21:17.000 354 13979.09 125.91 54907.33 88888.00 2020-12-19 19:21:18.000 354 13975.71 122.47 54910.88 88888.00 2020-12-19 19:21:19.000 354 13975.75 122.62 54910.84 88888.00 2020-12-19 19:21:20.000 354 13975.41 122.26 54910.84 88888.00 2020-12-19 19:21:21.000 354 13975.48 122.48 54910.75 88888.00 2020-12-19 19:21:22.000 354 13975.23 122.18 54911.19 88888.00 2020-12-19 19:21:23.000 354 13975.66 122.45 54911.01 88888.00 2020-12-19 19:21:24.000 354 13975.32 122.12 54910.96 88888.00 2020-12-19 19:21:25.000 354 13975.39 122.34 54910.88 88888.00 2020-12-19 19:21:26.000 354 13975.39 122.29 54910.79 88888.00 2020-12-19 19:21:27.000 354 13975.28 122.15 54910.92 88888.00 2020-12-19 19:21:28.000 354 13976.15 122.70 54910.63 88888.00 2020-12-19 19:21:29.000 354 13975.47 122.28 54910.86 88888.00 2020-12-19 19:21:30.000 354 13976.30 123.17 54910.17 88888.00 2020-12-19 19:21:31.000 354 13975.35 122.05 54911.00 88888.00 2020-12-19 19:21:32.000 354 13975.53 122.29 54910.97 88888.00 2020-12-19 19:21:33.000 354 13975.56 122.37 54910.78 88888.00 2020-12-19 19:21:34.000 354 13975.94 122.32 54910.99 88888.00 2020-12-19 19:21:35.000 354 13976.19 122.59 54910.87 88888.00 2020-12-19 19:21:36.000 354 13975.84 122.32 54910.85 88888.00 2020-12-19 19:21:37.000 354 13975.83 122.46 54910.70 88888.00 2020-12-19 19:21:38.000 354 13975.57 122.26 54911.02 88888.00 2020-12-19 19:21:39.000 354 13975.69 122.28 54910.89 88888.00 2020-12-19 19:21:40.000 354 13979.34 125.92 54906.89 88888.00 2020-12-19 19:21:41.000 354 13976.32 122.32 54910.71 88888.00 2020-12-19 19:21:42.000 354 13976.02 122.10 54910.82 88888.00 2020-12-19 19:21:43.000 354 13976.09 122.19 54910.38 88888.00 2020-12-19 19:21:44.000 354 13975.84 122.08 54910.80 88888.00 2020-12-19 19:21:45.000 354 13975.82 122.12 54910.72 88888.00 2020-12-19 19:21:46.000 354 13979.20 125.60 54907.34 88888.00 2020-12-19 19:21:47.000 354 13975.87 122.17 54910.74 88888.00 2020-12-19 19:21:48.000 354 13979.56 125.61 54907.16 88888.00 2020-12-19 19:21:49.000 354 13976.07 122.35 54910.67 88888.00 2020-12-19 19:21:50.000 354 13976.15 122.26 54910.81 88888.00 2020-12-19 19:21:51.000 354 13976.83 123.04 54910.09 88888.00 2020-12-19 19:21:52.000 354 13976.28 122.36 54910.74 88888.00 2020-12-19 19:21:53.000 354 13976.04 122.15 54910.87 88888.00 2020-12-19 19:21:54.000 354 13976.42 122.29 54910.90 88888.00 2020-12-19 19:21:55.000 354 13976.29 122.13 54910.95 88888.00 2020-12-19 19:21:56.000 354 13976.14 122.14 54911.02 88888.00 2020-12-19 19:21:57.000 354 13976.10 122.08 54911.02 88888.00 2020-12-19 19:21:58.000 354 13976.27 122.07 54910.92 88888.00 2020-12-19 19:21:59.000 354 13976.68 122.19 54910.96 88888.00 2020-12-19 19:22:00.000 354 13976.80 122.05 54911.01 88888.00 2020-12-19 19:22:01.000 354 13976.56 122.12 54910.95 88888.00 2020-12-19 19:22:02.000 354 13976.29 121.76 54911.19 88888.00 2020-12-19 19:22:03.000 354 13976.53 121.86 54910.84 88888.00 2020-12-19 19:22:04.000 354 13976.49 121.76 54910.97 88888.00 2020-12-19 19:22:05.000 354 13976.28 121.45 54911.03 88888.00 2020-12-19 19:22:06.000 354 13976.94 121.77 54911.06 88888.00 2020-12-19 19:22:07.000 354 13976.42 121.66 54911.18 88888.00 2020-12-19 19:22:08.000 354 13976.63 121.65 54910.95 88888.00 2020-12-19 19:22:09.000 354 13976.47 121.69 54911.08 88888.00 2020-12-19 19:22:10.000 354 13976.40 121.55 54911.12 88888.00 2020-12-19 19:22:11.000 354 13976.65 121.85 54910.91 88888.00 2020-12-19 19:22:12.000 354 13976.29 121.74 54911.17 88888.00 2020-12-19 19:22:13.000 354 13979.94 125.27 54907.65 88888.00 2020-12-19 19:22:14.000 354 13976.57 121.68 54910.96 88888.00 2020-12-19 19:22:15.000 354 13976.34 121.57 54911.14 88888.00 2020-12-19 19:22:16.000 354 13976.40 121.59 54911.15 88888.00 2020-12-19 19:22:17.000 354 13976.27 121.53 54911.06 88888.00 2020-12-19 19:22:18.000 354 13976.45 121.51 54911.15 88888.00 2020-12-19 19:22:19.000 354 13979.99 125.03 54907.62 88888.00 2020-12-19 19:22:20.000 354 13976.70 121.56 54910.86 88888.00 2020-12-19 19:22:21.000 354 13976.52 121.12 54911.08 88888.00 2020-12-19 19:22:22.000 354 13976.45 121.17 54911.13 88888.00 2020-12-19 19:22:23.000 354 13976.80 121.32 54910.79 88888.00 2020-12-19 19:22:24.000 354 13977.06 121.54 54910.94 88888.00 2020-12-19 19:22:25.000 354 13977.03 121.35 54910.91 88888.00 2020-12-19 19:22:26.000 354 13976.67 121.05 54911.14 88888.00 2020-12-19 19:22:27.000 354 13976.58 121.02 54911.22 88888.00 2020-12-19 19:22:28.000 354 13976.55 121.13 54910.89 88888.00 2020-12-19 19:22:29.000 354 13976.44 120.88 54911.17 88888.00 2020-12-19 19:22:30.000 354 13976.41 120.79 54911.10 88888.00 2020-12-19 19:22:31.000 354 13976.98 121.12 54910.93 88888.00 2020-12-19 19:22:32.000 354 13977.06 121.21 54910.78 88888.00 2020-12-19 19:22:33.000 354 13976.85 121.12 54910.95 88888.00 2020-12-19 19:22:34.000 354 13976.62 121.13 54910.99 88888.00 2020-12-19 19:22:35.000 354 13976.48 121.12 54910.84 88888.00 2020-12-19 19:22:36.000 354 13979.82 124.64 54907.62 88888.00 2020-12-19 19:22:37.000 354 13977.08 121.42 54910.90 88888.00 2020-12-19 19:22:38.000 354 13977.15 121.33 54910.89 88888.00 2020-12-19 19:22:39.000 354 13976.72 121.12 54911.09 88888.00 2020-12-19 19:22:40.000 354 13976.58 121.14 54911.04 88888.00 2020-12-19 19:22:41.000 354 13979.97 124.55 54907.73 88888.00 2020-12-19 19:22:42.000 354 13976.79 121.22 54911.12 88888.00 2020-12-19 19:22:43.000 354 13976.64 120.92 54911.23 88888.00 2020-12-19 19:22:44.000 354 13977.16 121.35 54911.14 88888.00 2020-12-19 19:22:45.000 354 13977.13 121.26 54910.89 88888.00 2020-12-19 19:22:46.000 354 13977.18 121.37 54910.97 88888.00 2020-12-19 19:22:47.000 354 13977.10 121.23 54911.09 88888.00 2020-12-19 19:22:48.000 354 13977.08 121.05 54911.11 88888.00 2020-12-19 19:22:49.000 354 13977.51 121.06 54911.15 88888.00 2020-12-19 19:22:50.000 354 13977.68 121.38 54911.05 88888.00 2020-12-19 19:22:51.000 354 13977.41 120.97 54911.06 88888.00 2020-12-19 19:22:52.000 354 13977.23 120.88 54911.04 88888.00 2020-12-19 19:22:53.000 354 13977.14 120.79 54910.96 88888.00 2020-12-19 19:22:54.000 354 13976.95 120.74 54911.07 88888.00 2020-12-19 19:22:55.000 354 13976.91 120.78 54911.14 88888.00 2020-12-19 19:22:56.000 354 13977.60 120.91 54911.06 88888.00 2020-12-19 19:22:57.000 354 13977.37 121.08 54911.04 88888.00 2020-12-19 19:22:58.000 354 13976.91 121.02 54911.03 88888.00 2020-12-19 19:22:59.000 354 13977.03 120.83 54910.99 88888.00 2020-12-19 19:23:00.000 354 13976.97 120.87 54911.10 88888.00 2020-12-19 19:23:01.000 354 13977.07 120.90 54911.10 88888.00 2020-12-19 19:23:02.000 354 13977.42 120.85 54910.98 88888.00 2020-12-19 19:23:03.000 354 13977.36 120.90 54911.03 88888.00 2020-12-19 19:23:04.000 354 13977.25 120.82 54910.90 88888.00 2020-12-19 19:23:05.000 354 13976.97 121.03 54910.95 88888.00 2020-12-19 19:23:06.000 354 13980.19 124.06 54907.74 88888.00 2020-12-19 19:23:07.000 354 13977.09 120.76 54911.04 88888.00 2020-12-19 19:23:08.000 354 13976.80 120.50 54911.11 88888.00 2020-12-19 19:23:09.000 354 13977.24 120.65 54911.02 88888.00 2020-12-19 19:23:10.000 354 13976.97 120.50 54911.03 88888.00 2020-12-19 19:23:11.000 354 13977.05 120.72 54911.02 88888.00 2020-12-19 19:23:12.000 354 13980.26 123.79 54907.76 88888.00 2020-12-19 19:23:13.000 354 13977.09 120.50 54910.96 88888.00 2020-12-19 19:23:14.000 354 13977.49 120.76 54911.00 88888.00 2020-12-19 19:23:15.000 354 13977.70 120.98 54910.75 88888.00 2020-12-19 19:23:16.000 354 13977.10 120.40 54910.81 88888.00 2020-12-19 19:23:17.000 354 13977.10 120.53 54911.15 88888.00 2020-12-19 19:23:18.000 354 13976.82 120.30 54911.10 88888.00 2020-12-19 19:23:19.000 354 13977.03 120.43 54910.75 88888.00 2020-12-19 19:23:20.000 354 13976.87 120.41 54910.85 88888.00 2020-12-19 19:23:21.000 354 13977.30 120.55 54910.92 88888.00 2020-12-19 19:23:22.000 354 13977.40 120.43 54910.69 88888.00 2020-12-19 19:23:23.000 354 13977.14 120.29 54911.03 88888.00 2020-12-19 19:23:24.000 354 13977.07 120.56 54910.88 88888.00 2020-12-19 19:23:25.000 354 13976.89 120.22 54911.18 88888.00 2020-12-19 19:23:26.000 354 13976.99 120.20 54911.13 88888.00 2020-12-19 19:23:27.000 354 13977.43 120.42 54910.88 88888.00 2020-12-19 19:23:28.000 354 13977.42 120.37 54910.79 88888.00 2020-12-19 19:23:29.000 354 13976.88 119.97 54911.06 88888.00 2020-12-19 19:23:30.000 354 13980.34 123.37 54907.64 88888.00 2020-12-19 19:23:31.000 354 13976.89 120.05 54911.11 88888.00 2020-12-19 19:23:32.000 354 13977.05 120.26 54911.09 88888.00 2020-12-19 19:23:33.000 354 13977.13 120.35 54910.80 88888.00 2020-12-19 19:23:34.000 354 13976.86 120.05 54911.12 88888.00 2020-12-19 19:23:35.000 354 13977.05 120.35 54910.85 88888.00 2020-12-19 19:23:36.000 354 13980.33 123.82 54907.58 88888.00 2020-12-19 19:23:37.000 354 13976.75 120.15 54910.97 88888.00 2020-12-19 19:23:38.000 354 13976.71 120.14 54910.97 88888.00 2020-12-19 19:23:39.000 354 13977.19 120.46 54910.92 88888.00 2020-12-19 19:23:40.000 354 13977.43 121.30 54909.92 88888.00 2020-12-19 19:23:41.000 354 13977.16 120.58 54910.95 88888.00 2020-12-19 19:23:42.000 354 13976.59 120.21 54911.04 88888.00 2020-12-19 19:23:43.000 354 13976.56 120.32 54911.06 88888.00 2020-12-19 19:23:44.000 354 13976.59 120.29 54911.10 88888.00 2020-12-19 19:23:45.000 354 13976.81 120.47 54910.87 88888.00 2020-12-19 19:23:46.000 354 13977.23 120.57 54910.92 88888.00 2020-12-19 19:23:47.000 354 13976.55 120.25 54911.03 88888.00 2020-12-19 19:23:48.000 354 13976.62 120.14 54911.05 88888.00 2020-12-19 19:23:49.000 354 13976.76 120.23 54910.97 88888.00 2020-12-19 19:23:50.000 354 13976.73 120.37 54911.01 88888.00 2020-12-19 19:23:51.000 354 13976.52 120.03 54911.19 88888.00 2020-12-19 19:23:52.000 354 13977.10 120.68 54910.79 88888.00 2020-12-19 19:23:53.000 354 13977.02 120.64 54910.97 88888.00 2020-12-19 19:23:54.000 354 13976.75 120.48 54910.82 88888.00 2020-12-19 19:23:55.000 354 13976.51 120.50 54911.04 88888.00 2020-12-19 19:23:56.000 354 13976.66 120.48 54910.88 88888.00 2020-12-19 19:23:57.000 354 13976.23 120.43 54910.73 88888.00 2020-12-19 19:23:58.000 354 13976.20 120.45 54910.98 88888.00 2020-12-19 19:23:59.000 354 13976.52 120.59 54910.89 88888.00 2020-12-19 19:24:00.000 354 13979.07 123.88 54907.43 88888.00 2020-12-19 19:24:01.000 354 13976.58 120.92 54910.56 88888.00 2020-12-19 19:24:02.000 354 13975.83 120.30 54911.12 88888.00 2020-12-19 19:24:03.000 354 13975.83 120.31 54911.11 88888.00 2020-12-19 19:24:04.000 354 13975.96 120.59 54910.75 88888.00 2020-12-19 19:24:05.000 354 13975.94 120.46 54910.98 88888.00 2020-12-19 19:24:06.000 354 13979.55 124.00 54907.52 88888.00 2020-12-19 19:24:07.000 354 13975.57 120.42 54911.16 88888.00 2020-12-19 19:24:08.000 354 13975.57 120.35 54911.00 88888.00 2020-12-19 19:24:09.000 354 13975.74 120.39 54910.93 88888.00 2020-12-19 19:24:10.000 354 13975.50 120.31 54911.02 88888.00 2020-12-19 19:24:11.000 354 13976.34 120.75 54910.85 88888.00 2020-12-19 19:24:12.000 354 13975.76 120.41 54910.91 88888.00 2020-12-19 19:24:13.000 354 13975.96 120.71 54910.82 88888.00 2020-12-19 19:24:14.000 354 13975.67 120.55 54910.81 88888.00 2020-12-19 19:24:15.000 354 13975.74 120.63 54910.75 88888.00 2020-12-19 19:24:16.000 354 13975.53 120.52 54911.02 88888.00 2020-12-19 19:24:17.000 354 13976.05 120.72 54910.87 88888.00 2020-12-19 19:24:18.000 354 13976.20 120.85 54910.79 88888.00 2020-12-19 19:24:19.000 354 13975.78 120.60 54910.97 88888.00 2020-12-19 19:24:20.000 354 13975.82 120.66 54910.83 88888.00 2020-12-19 19:24:21.000 354 13975.47 120.48 54910.96 88888.00 2020-12-19 19:24:22.000 354 13976.16 121.12 54910.78 88888.00 2020-12-19 19:24:23.000 354 13975.56 120.54 54910.95 88888.00 2020-12-19 19:24:24.000 354 13976.23 121.03 54910.70 88888.00 2020-12-19 19:24:25.000 354 13975.56 120.33 54910.97 88888.00 2020-12-19 19:24:26.000 354 13978.78 123.76 54907.57 88888.00 2020-12-19 19:24:27.000 354 13975.42 120.31 54911.02 88888.00 2020-12-19 19:24:28.000 354 13975.35 120.18 54910.70 88888.00 2020-12-19 19:24:29.000 354 13975.46 120.31 54910.88 88888.00 2020-12-19 19:24:30.000 354 13975.55 120.34 54910.85 88888.00 2020-12-19 19:24:31.000 354 13975.37 120.15 54910.97 88888.00 2020-12-19 19:24:32.000 354 13978.49 123.69 54907.36 88888.00 2020-12-19 19:24:33.000 354 13975.08 120.13 54910.84 88888.00 2020-12-19 19:24:34.000 354 13974.98 120.04 54910.72 88888.00 2020-12-19 19:24:35.000 354 13974.66 120.07 54911.05 88888.00 2020-12-19 19:24:36.000 354 13975.42 120.35 54910.74 88888.00 2020-12-19 19:24:37.000 354 13978.06 123.55 54907.55 88888.00 2020-12-19 19:24:38.000 354 13974.53 120.23 54910.99 88888.00 2020-12-19 19:24:39.000 354 13974.33 120.13 54910.91 88888.00 2020-12-19 19:24:40.000 354 13974.27 120.04 54910.90 88888.00 2020-12-19 19:24:41.000 354 13974.38 120.07 54910.77 88888.00 2020-12-19 19:24:42.000 354 13974.99 120.63 54910.57 88888.00 2020-12-19 19:24:43.000 354 13975.08 120.65 54910.62 88888.00 2020-12-19 19:24:44.000 354 13974.80 120.52 54910.74 88888.00 2020-12-19 19:24:45.000 354 13974.52 120.18 54910.76 88888.00 2020-12-19 19:24:46.000 354 13975.05 120.59 54910.45 88888.00 2020-12-19 19:24:47.000 354 13974.66 120.46 54910.71 88888.00 2020-12-19 19:24:48.000 354 13974.80 120.41 54910.74 88888.00 2020-12-19 19:24:49.000 354 13975.30 120.58 54910.72 88888.00 2020-12-19 19:24:50.000 354 13975.01 120.55 54910.73 88888.00 2020-12-19 19:24:51.000 354 13974.74 120.56 54910.80 88888.00 2020-12-19 19:24:52.000 354 13974.67 120.33 54910.89 88888.00 2020-12-19 19:24:53.000 354 13974.90 120.32 54910.85 88888.00 2020-12-19 19:24:54.000 354 13974.83 120.47 54910.76 88888.00 2020-12-19 19:24:55.000 354 13975.26 120.60 54910.72 88888.00 2020-12-19 19:24:56.000 354 13974.76 120.32 54910.83 88888.00 2020-12-19 19:24:57.000 354 13977.80 123.47 54907.63 88888.00 2020-12-19 19:24:58.000 354 13975.03 120.44 54910.67 88888.00 2020-12-19 19:24:59.000 354 13974.42 120.12 54910.95 88888.00 2020-12-19 19:25:00.000 354 13974.39 120.07 54910.95 88888.00 2020-12-19 19:25:01.000 354 13977.25 123.60 54908.27 88888.00 2020-12-19 19:25:02.000 354 13974.42 120.09 54911.01 88888.00 2020-12-19 19:25:03.000 354 13977.56 123.48 54907.65 88888.00 2020-12-19 19:25:04.000 354 13974.11 120.18 54910.81 88888.00 2020-12-19 19:25:05.000 354 13974.40 120.14 54911.06 88888.00 2020-12-19 19:25:06.000 354 13974.00 119.80 54911.16 88888.00 2020-12-19 19:25:07.000 354 13974.55 120.25 54910.85 88888.00 2020-12-19 19:25:08.000 354 13974.43 120.29 54910.67 88888.00 2020-12-19 19:25:09.000 354 13974.12 120.19 54910.97 88888.00 2020-12-19 19:25:10.000 354 13974.18 120.31 54910.85 88888.00 2020-12-19 19:25:11.000 354 13974.06 120.34 54910.90 88888.00 2020-12-19 19:25:12.000 354 13974.22 120.58 54910.76 88888.00 2020-12-19 19:25:13.000 354 13973.97 120.24 54910.89 88888.00 2020-12-19 19:25:14.000 354 13974.79 120.75 54910.69 88888.00 2020-12-19 19:25:15.000 354 13977.46 123.99 54907.16 88888.00 2020-12-19 19:25:16.000 354 13974.22 120.45 54910.69 88888.00 2020-12-19 19:25:17.000 354 13974.17 120.67 54910.85 88888.00 2020-12-19 19:25:18.000 354 13974.38 120.68 54910.88 88888.00 2020-12-19 19:25:19.000 354 13974.35 120.64 54910.74 88888.00 2020-12-19 19:25:20.000 354 13974.49 120.50 54910.69 88888.00 2020-12-19 19:25:21.000 354 13977.78 124.06 54907.39 88888.00 2020-12-19 19:25:22.000 354 13974.73 120.79 54910.56 88888.00 2020-12-19 19:25:23.000 354 13974.40 120.57 54910.82 88888.00 2020-12-19 19:25:24.000 354 13974.49 120.58 54910.75 88888.00 2020-12-19 19:25:25.000 354 13974.71 120.81 54910.79 88888.00 2020-12-19 19:25:26.000 354 13974.87 120.83 54910.51 88888.00 2020-12-19 19:25:27.000 354 13974.60 120.74 54910.63 88888.00 2020-12-19 19:25:28.000 354 13974.10 120.40 54910.76 88888.00 2020-12-19 19:25:29.000 354 13974.00 120.56 54911.05 88888.00 2020-12-19 19:25:30.000 354 13974.15 120.43 54910.69 88888.00 2020-12-19 19:25:31.000 354 13973.98 120.29 54910.90 88888.00 2020-12-19 19:25:32.000 354 13977.72 124.05 54907.44 88888.00 2020-12-19 19:25:33.000 354 13974.11 120.51 54910.69 88888.00 2020-12-19 19:25:34.000 354 13974.11 120.66 54910.63 88888.00 2020-12-19 19:25:35.000 354 13973.97 120.67 54910.48 88888.00 2020-12-19 19:25:36.000 354 13973.79 120.35 54910.71 88888.00 2020-12-19 19:25:37.000 354 13976.44 123.17 54907.28 88888.00 2020-12-19 19:25:38.000 354 13976.97 123.70 54907.31 88888.00 2020-12-19 19:25:39.000 354 13974.47 120.62 54910.63 88888.00 2020-12-19 19:25:40.000 354 13973.90 120.49 54910.51 88888.00 2020-12-19 19:25:41.000 354 13974.09 120.61 54910.67 88888.00 2020-12-19 19:25:42.000 354 13974.20 120.67 54910.59 88888.00 2020-12-19 19:25:43.000 354 13974.15 120.72 54910.67 88888.00 2020-12-19 19:25:44.000 354 13974.28 120.73 54910.38 88888.00 2020-12-19 19:25:45.000 354 13974.31 120.72 54910.55 88888.00 2020-12-19 19:25:46.000 354 13974.50 120.67 54910.63 88888.00 2020-12-19 19:25:47.000 354 13974.34 120.90 54910.38 88888.00 2020-12-19 19:25:48.000 354 13977.66 124.16 54907.24 88888.00 2020-12-19 19:25:49.000 354 13974.21 120.56 54910.53 88888.00 2020-12-19 19:25:50.000 354 13974.98 121.27 54909.96 88888.00 2020-12-19 19:25:51.000 354 13974.66 120.75 54910.58 88888.00 2020-12-19 19:25:52.000 354 13974.26 120.42 54910.60 88888.00 2020-12-19 19:25:53.000 354 13977.65 124.21 54906.89 88888.00 2020-12-19 19:25:54.000 354 13974.15 120.57 54910.56 88888.00 2020-12-19 19:25:55.000 354 13974.05 120.55 54910.55 88888.00 2020-12-19 19:25:56.000 354 13974.25 120.66 54910.62 88888.00 2020-12-19 19:25:57.000 354 13974.48 120.96 54910.54 88888.00 2020-12-19 19:25:58.000 354 13974.59 120.80 54910.31 88888.00 2020-12-19 19:25:59.000 354 13974.37 120.71 54910.52 88888.00 2020-12-19 19:26:00.000 354 13974.17 120.74 54910.43 88888.00 2020-12-19 19:26:01.000 354 13974.13 120.60 54910.56 88888.00 2020-12-19 19:26:02.000 354 13978.01 125.06 54906.01 88888.00 2020-12-19 19:26:03.000 354 13976.18 122.47 54908.91 88888.00 2020-12-19 19:26:04.000 354 13974.88 120.89 54910.22 88888.00 2020-12-19 19:26:05.000 354 13974.73 120.87 54909.99 88888.00 2020-12-19 19:26:06.000 354 13974.51 120.80 54910.21 88888.00 2020-12-19 19:26:07.000 354 13974.55 120.94 54910.05 88888.00 2020-12-19 19:26:08.000 354 13977.77 124.28 54906.91 88888.00 2020-12-19 19:26:09.000 354 13974.37 120.81 54910.35 88888.00 2020-12-19 19:26:10.000 354 13974.78 120.81 54910.25 88888.00 2020-12-19 19:26:11.000 354 13975.25 121.71 54909.67 88888.00 2020-12-19 19:26:12.000 354 13974.59 120.75 54910.22 88888.00 2020-12-19 19:26:13.000 354 13974.54 120.84 54910.30 88888.00 2020-12-19 19:26:14.000 354 13974.66 120.73 54910.27 88888.00 2020-12-19 19:26:15.000 354 13974.70 121.46 54909.99 88888.00 2020-12-19 19:26:16.000 354 13974.95 120.96 54910.16 88888.00 2020-12-19 19:26:17.000 354 13974.73 121.01 54910.20 88888.00 2020-12-19 19:26:18.000 354 13974.91 121.15 54910.22 88888.00 2020-12-19 19:26:19.000 354 13975.05 121.15 54910.19 88888.00 2020-12-19 19:26:20.000 354 13974.98 120.95 54910.36 88888.00 2020-12-19 19:26:21.000 354 13974.96 121.07 54910.39 88888.00 2020-12-19 19:26:22.000 354 13975.62 121.42 54910.18 88888.00 2020-12-19 19:26:23.000 354 13975.48 121.34 54910.25 88888.00 2020-12-19 19:26:24.000 354 13978.69 124.56 54907.05 88888.00 2020-12-19 19:26:25.000 354 13975.42 121.23 54910.05 88888.00 2020-12-19 19:26:26.000 354 13975.31 121.20 54910.24 88888.00 2020-12-19 19:26:27.000 354 13975.39 121.22 54910.25 88888.00 2020-12-19 19:26:28.000 354 13975.16 120.97 54910.30 88888.00 2020-12-19 19:26:29.000 354 13975.97 121.39 54910.16 88888.00 2020-12-19 19:26:30.000 354 13975.50 121.16 54910.21 88888.00 2020-12-19 19:26:31.000 354 13975.61 121.15 54910.07 88888.00 2020-12-19 19:26:32.000 354 13975.99 121.83 54909.33 88888.00 2020-12-19 19:26:33.000 354 13975.42 121.22 54910.19 88888.00 2020-12-19 19:26:34.000 354 13978.60 124.30 54906.98 88888.00 2020-12-19 19:26:35.000 354 13975.93 121.42 54910.18 88888.00 2020-12-19 19:26:36.000 354 13975.47 121.01 54910.30 88888.00 2020-12-19 19:26:37.000 354 13975.35 121.08 54910.34 88888.00 2020-12-19 19:26:38.000 354 13975.48 121.00 54910.16 88888.00 2020-12-19 19:26:39.000 354 13978.75 124.55 54906.99 88888.00 2020-12-19 19:26:40.000 354 13975.93 121.21 54910.12 88888.00 2020-12-19 19:26:41.000 354 13975.82 121.66 54909.98 88888.00 2020-12-19 19:26:42.000 354 13975.91 121.44 54910.23 88888.00 2020-12-19 19:26:43.000 354 13975.67 121.25 54910.32 88888.00 2020-12-19 19:26:44.000 354 13975.99 121.56 54909.98 88888.00 2020-12-19 19:26:45.000 354 13976.08 121.45 54910.18 88888.00 2020-12-19 19:26:46.000 354 13975.95 121.47 54910.16 88888.00 2020-12-19 19:26:47.000 354 13976.49 121.68 54910.19 88888.00 2020-12-19 19:26:48.000 354 13976.23 121.71 54910.07 88888.00 2020-12-19 19:26:49.000 354 13976.65 121.95 54910.07 88888.00 2020-12-19 19:26:50.000 354 13976.18 121.64 54910.10 88888.00 2020-12-19 19:26:51.000 354 13976.34 121.52 54910.20 88888.00 2020-12-19 19:26:52.000 354 13976.05 121.61 54910.31 88888.00 2020-12-19 19:26:53.000 354 13976.09 121.59 54910.32 88888.00 2020-12-19 19:26:54.000 354 13976.61 121.75 54910.11 88888.00 2020-12-19 19:26:55.000 354 13976.09 121.37 54910.42 88888.00 2020-12-19 19:26:56.000 354 13979.49 124.88 54906.99 88888.00 2020-12-19 19:26:57.000 354 13976.15 121.46 54910.32 88888.00 2020-12-19 19:26:58.000 354 13976.06 121.50 54910.17 88888.00 2020-12-19 19:26:59.000 354 13976.14 121.56 54910.09 88888.00 2020-12-19 19:27:00.000 354 13976.59 121.62 54910.24 88888.00 2020-12-19 19:27:01.000 354 13979.46 124.71 54906.95 88888.00 2020-12-19 19:27:02.000 354 13976.08 121.45 54910.28 88888.00 2020-12-19 19:27:03.000 354 13976.23 121.43 54910.07 88888.00 2020-12-19 19:27:04.000 354 13975.98 121.19 54910.31 88888.00 2020-12-19 19:27:05.000 354 13976.01 121.30 54910.27 88888.00 2020-12-19 19:27:06.000 354 13975.96 121.23 54910.43 88888.00 2020-12-19 19:27:07.000 354 13976.08 121.26 54910.25 88888.00 2020-12-19 19:27:08.000 354 13976.02 121.36 54910.29 88888.00 2020-12-19 19:27:09.000 354 13975.84 121.15 54910.39 88888.00 2020-12-19 19:27:10.000 354 13979.20 124.66 54906.82 88888.00 2020-12-19 19:27:11.000 354 13975.93 121.33 54910.09 88888.00 2020-12-19 19:27:12.000 354 13976.33 121.36 54910.33 88888.00 2020-12-19 19:27:13.000 354 13976.07 121.25 54910.40 88888.00 2020-12-19 19:27:14.000 354 13976.05 121.36 54910.25 88888.00 2020-12-19 19:27:15.000 354 13976.46 121.56 54909.98 88888.00 2020-12-19 19:27:16.000 354 13976.27 121.31 54910.28 88888.00 2020-12-19 19:27:17.000 354 13975.83 121.18 54910.28 88888.00 2020-12-19 19:27:18.000 354 13976.53 121.53 54910.20 88888.00 2020-12-19 19:27:19.000 354 13976.26 121.31 54910.32 88888.00 2020-12-19 19:27:20.000 354 13976.42 121.49 54909.96 88888.00 2020-12-19 19:27:21.000 354 13975.95 121.25 54910.11 88888.00 2020-12-19 19:27:22.000 354 13975.83 121.30 54910.22 88888.00 2020-12-19 19:27:23.000 354 13975.88 121.16 54910.27 88888.00 2020-12-19 19:27:24.000 354 13975.74 120.97 54910.30 88888.00 2020-12-19 19:27:25.000 354 13976.31 121.25 54910.19 88888.00 2020-12-19 19:27:26.000 354 13975.75 121.20 54910.33 88888.00 2020-12-19 19:27:27.000 354 13975.83 121.08 54910.26 88888.00 2020-12-19 19:27:28.000 354 13975.78 121.28 54910.30 88888.00 2020-12-19 19:27:29.000 354 13975.69 120.99 54910.34 88888.00 2020-12-19 19:27:30.000 354 13978.97 124.57 54906.95 88888.00 2020-12-19 19:27:31.000 354 13975.67 121.08 54910.36 88888.00 2020-12-19 19:27:32.000 354 13975.82 121.06 54910.29 88888.00 2020-12-19 19:27:33.000 354 13975.71 121.13 54910.30 88888.00 2020-12-19 19:27:34.000 354 13975.57 121.06 54910.30 88888.00 2020-12-19 19:27:35.000 354 13975.95 121.27 54910.03 88888.00 2020-12-19 19:27:36.000 354 13978.88 124.46 54906.97 88888.00 2020-12-19 19:27:37.000 354 13976.49 121.52 54910.15 88888.00 2020-12-19 19:27:38.000 354 13976.17 121.41 54909.81 88888.00 2020-12-19 19:27:39.000 354 13975.71 121.14 54910.33 88888.00 2020-12-19 19:27:40.000 354 13975.87 121.05 54910.32 88888.00 2020-12-19 19:27:41.000 354 13975.53 120.98 54910.29 88888.00 2020-12-19 19:27:42.000 354 13975.67 120.94 54910.46 88888.00 2020-12-19 19:27:43.000 354 13976.16 121.25 54910.08 88888.00 2020-12-19 19:27:44.000 354 13976.19 121.36 54910.02 88888.00 2020-12-19 19:27:45.000 354 13975.68 120.70 54910.36 88888.00 2020-12-19 19:27:46.000 354 13975.77 121.07 54910.08 88888.00 2020-12-19 19:27:47.000 354 13975.59 120.63 54910.19 88888.00 2020-12-19 19:27:48.000 354 13975.59 120.69 54910.40 88888.00 2020-12-19 19:27:49.000 354 13975.43 120.75 54910.26 88888.00 2020-12-19 19:27:50.000 354 13976.01 120.90 54910.23 88888.00 2020-12-19 19:27:51.000 354 13975.70 120.75 54910.18 88888.00 2020-12-19 19:27:52.000 354 13975.55 120.59 54910.37 88888.00 2020-12-19 19:27:53.000 354 13975.39 120.61 54910.31 88888.00 2020-12-19 19:27:54.000 354 13978.75 124.01 54906.97 88888.00 2020-12-19 19:27:55.000 354 13975.40 120.76 54910.23 88888.00 2020-12-19 19:27:56.000 354 13975.49 120.86 54910.18 88888.00 2020-12-19 19:27:57.000 354 13975.50 120.76 54910.34 88888.00 2020-12-19 19:27:58.000 354 13975.47 120.93 54910.31 88888.00 2020-12-19 19:27:59.000 354 13975.36 120.77 54910.41 88888.00 2020-12-19 19:28:00.000 354 13978.77 124.29 54906.98 88888.00 2020-12-19 19:28:01.000 354 13975.41 120.87 54910.34 88888.00 2020-12-19 19:28:02.000 354 13976.12 121.25 54910.17 88888.00 2020-12-19 19:28:03.000 354 13975.91 121.06 54910.38 88888.00 2020-12-19 19:28:04.000 354 13975.57 121.00 54910.41 88888.00 2020-12-19 19:28:05.000 354 13975.78 121.08 54910.48 88888.00 2020-12-19 19:28:06.000 354 13975.72 120.89 54910.41 88888.00 2020-12-19 19:28:07.000 354 13975.61 120.85 54910.49 88888.00 2020-12-19 19:28:08.000 354 13976.22 120.97 54910.51 88888.00 2020-12-19 19:28:09.000 354 13976.29 120.98 54910.37 88888.00 2020-12-19 19:28:10.000 354 13976.03 120.98 54910.47 88888.00 2020-12-19 19:28:11.000 354 13975.71 120.87 54910.52 88888.00 2020-12-19 19:28:12.000 354 13975.84 120.84 54910.52 88888.00 2020-12-19 19:28:13.000 354 13975.89 120.70 54910.54 88888.00 2020-12-19 19:28:14.000 354 13975.46 120.59 54910.48 88888.00 2020-12-19 19:28:15.000 354 13976.18 120.97 54910.47 88888.00 2020-12-19 19:28:16.000 354 13975.60 120.85 54910.49 88888.00 2020-12-19 19:28:17.000 354 13975.51 120.91 54910.47 88888.00 2020-12-19 19:28:18.000 354 13975.74 120.78 54910.24 88888.00 2020-12-19 19:28:19.000 354 13975.17 120.44 54910.74 88888.00 2020-12-19 19:28:20.000 354 13975.20 120.48 54910.56 88888.00 2020-12-19 19:28:21.000 354 13976.19 121.34 54909.67 88888.00 2020-12-19 19:28:22.000 354 13975.43 120.67 54910.47 88888.00 2020-12-19 19:28:23.000 354 13975.10 120.59 54910.47 88888.00 2020-12-19 19:28:24.000 354 13975.07 120.56 54910.57 88888.00 2020-12-19 19:28:25.000 354 13978.25 123.31 54907.88 88888.00 2020-12-19 19:28:26.000 354 13975.02 120.48 54910.51 88888.00 2020-12-19 19:28:27.000 354 13975.37 120.60 54910.52 88888.00 2020-12-19 19:28:28.000 354 13975.09 120.55 54910.50 88888.00 2020-12-19 19:28:29.000 354 13975.05 120.55 54910.45 88888.00 2020-12-19 19:28:30.000 354 13978.34 123.86 54907.27 88888.00 2020-12-19 19:28:31.000 354 13974.92 120.59 54910.52 88888.00 2020-12-19 19:28:32.000 354 13974.81 120.41 54910.72 88888.00 2020-12-19 19:28:33.000 354 13975.52 120.91 54910.45 88888.00 2020-12-19 19:28:34.000 354 13975.38 120.70 54910.67 88888.00 2020-12-19 19:28:35.000 354 13975.15 120.41 54910.64 88888.00 2020-12-19 19:28:36.000 354 13975.07 120.51 54910.71 88888.00 2020-12-19 19:28:37.000 354 13974.92 120.40 54910.67 88888.00 2020-12-19 19:28:38.000 354 13974.83 120.32 54910.74 88888.00 2020-12-19 19:28:39.000 354 13974.95 120.35 54910.68 88888.00 2020-12-19 19:28:40.000 354 13975.45 120.48 54910.55 88888.00 2020-12-19 19:28:41.000 354 13975.16 120.49 54910.70 88888.00 2020-12-19 19:28:42.000 354 13975.61 120.85 54910.21 88888.00 2020-12-19 19:28:43.000 354 13974.82 120.08 54910.89 88888.00 2020-12-19 19:28:44.000 354 13974.78 120.26 54910.61 88888.00 2020-12-19 19:28:45.000 354 13974.69 120.21 54910.55 88888.00 2020-12-19 19:28:46.000 354 13978.61 123.80 54907.20 88888.00 2020-12-19 19:28:47.000 354 13975.45 120.42 54910.53 88888.00 2020-12-19 19:28:48.000 354 13975.04 120.16 54910.61 88888.00 2020-12-19 19:28:49.000 354 13975.04 120.10 54910.53 88888.00 2020-12-19 19:28:50.000 354 13974.84 119.97 54910.81 88888.00 2020-12-19 19:28:51.000 354 13978.34 123.34 54907.29 88888.00 2020-12-19 19:28:52.000 354 13974.96 120.30 54910.48 88888.00 2020-12-19 19:28:53.000 354 13975.19 120.15 54910.54 88888.00 2020-12-19 19:28:54.000 354 13974.94 120.18 54910.68 88888.00 2020-12-19 19:28:55.000 354 13975.11 120.15 54910.46 88888.00 2020-12-19 19:28:56.000 354 13975.22 120.19 54910.44 88888.00 2020-12-19 19:28:57.000 354 13975.23 120.11 54910.25 88888.00 2020-12-19 19:28:58.000 354 13975.39 120.11 54910.60 88888.00 2020-12-19 19:28:59.000 354 13975.38 120.18 54910.64 88888.00 2020-12-19 19:29:00.000 354 13974.96 119.80 54910.73 88888.00 2020-12-19 19:29:01.000 354 13974.94 119.80 54910.55 88888.00 2020-12-19 19:29:02.000 354 13974.88 119.75 54910.77 88888.00 2020-12-19 19:29:03.000 354 13975.68 120.64 54910.27 88888.00 2020-12-19 19:29:04.000 354 13974.93 119.82 54910.63 88888.00 2020-12-19 19:29:05.000 354 13975.53 120.16 54910.57 88888.00 2020-12-19 19:29:06.000 354 13975.14 119.93 54910.47 88888.00 2020-12-19 19:29:07.000 354 13975.17 120.06 54910.53 88888.00 2020-12-19 19:29:08.000 354 13975.10 120.09 54910.55 88888.00 2020-12-19 19:29:09.000 354 13975.28 120.17 54910.55 88888.00 2020-12-19 19:29:10.000 354 13975.16 120.01 54910.68 88888.00 2020-12-19 19:29:11.000 354 13975.66 120.32 54910.46 88888.00 2020-12-19 19:29:12.000 354 13975.82 120.22 54910.52 88888.00 2020-12-19 19:29:13.000 354 13975.46 119.99 54910.64 88888.00 2020-12-19 19:29:14.000 354 13975.26 120.10 54910.51 88888.00 2020-12-19 19:29:15.000 354 13975.38 120.29 54910.35 88888.00 2020-12-19 19:29:16.000 354 13975.46 120.19 54910.51 88888.00 2020-12-19 19:29:17.000 354 13977.92 122.62 54908.67 88888.00 2020-12-19 19:29:18.000 354 13975.71 120.34 54910.32 88888.00 2020-12-19 19:29:19.000 354 13975.69 120.35 54910.42 88888.00 2020-12-19 19:29:20.000 354 13975.57 120.24 54910.49 88888.00 2020-12-19 19:29:21.000 354 13975.33 120.17 54910.60 88888.00 2020-12-19 19:29:22.000 354 13978.70 123.50 54907.25 88888.00 2020-12-19 19:29:23.000 354 13976.10 120.58 54910.48 88888.00 2020-12-19 19:29:24.000 354 13976.00 120.54 54910.45 88888.00 2020-12-19 19:29:25.000 354 13975.87 120.48 54910.34 88888.00 2020-12-19 19:29:26.000 354 13975.69 120.19 54910.63 88888.00 2020-12-19 19:29:27.000 354 13975.89 120.27 54910.58 88888.00 2020-12-19 19:29:28.000 354 13975.78 120.24 54910.60 88888.00 2020-12-19 19:29:29.000 354 13975.77 120.26 54910.61 88888.00 2020-12-19 19:29:30.000 354 13976.19 120.46 54910.47 88888.00 2020-12-19 19:29:31.000 354 13976.19 120.53 54910.57 88888.00 2020-12-19 19:29:32.000 354 13975.93 120.35 54910.57 88888.00 2020-12-19 19:29:33.000 354 13975.91 120.16 54910.79 88888.00 2020-12-19 19:29:34.000 354 13975.97 120.34 54910.71 88888.00 2020-12-19 19:29:35.000 354 13976.11 120.43 54910.51 88888.00 2020-12-19 19:29:36.000 354 13976.47 120.57 54910.68 88888.00 2020-12-19 19:29:37.000 354 13976.45 120.37 54910.61 88888.00 2020-12-19 19:29:38.000 354 13976.16 120.23 54910.53 88888.00 2020-12-19 19:29:39.000 354 13976.18 120.47 54910.60 88888.00 2020-12-19 19:29:40.000 354 13976.12 120.27 54910.52 88888.00 2020-12-19 19:29:41.000 354 13976.29 120.51 54910.44 88888.00 2020-12-19 19:29:42.000 354 13979.23 123.69 54907.20 88888.00 2020-12-19 19:29:43.000 354 13976.21 120.32 54910.48 88888.00 2020-12-19 19:29:44.000 354 13976.00 120.27 54910.73 88888.00 2020-12-19 19:29:45.000 354 13975.91 120.20 54910.72 88888.00 2020-12-19 19:29:46.000 354 13976.40 120.71 54910.35 88888.00 2020-12-19 19:29:47.000 354 13979.47 123.81 54907.21 88888.00 2020-12-19 19:29:48.000 354 13976.59 120.75 54910.33 88888.00 2020-12-19 19:29:49.000 354 13976.21 120.41 54910.67 88888.00 2020-12-19 19:29:50.000 354 13976.21 120.32 54910.71 88888.00 2020-12-19 19:29:51.000 354 13976.22 120.46 54910.63 88888.00 2020-12-19 19:29:52.000 354 13976.52 120.51 54910.53 88888.00 2020-12-19 19:29:53.000 354 13979.55 123.80 54907.27 88888.00 2020-12-19 19:29:54.000 354 13976.13 120.28 54910.66 88888.00 2020-12-19 19:29:55.000 354 13977.02 120.87 54910.50 88888.00 2020-12-19 19:29:56.000 354 13976.83 120.87 54910.41 88888.00 2020-12-19 19:29:57.000 354 13976.28 120.25 54910.82 88888.00 2020-12-19 19:29:58.000 354 13976.37 120.35 54910.56 88888.00 2020-12-19 19:29:59.000 354 13976.42 120.21 54910.60 88888.00 2020-12-19 19:30:00.000 354 13976.26 119.96 54910.66 88888.00 2020-12-19 19:30:01.000 354 13976.99 120.49 54910.10 88888.00 2020-12-19 19:30:02.000 354 13976.93 120.32 54910.75 88888.00 2020-12-19 19:30:03.000 354 13976.47 120.10 54910.81 88888.00 2020-12-19 19:30:04.000 354 13976.49 120.10 54910.82 88888.00 2020-12-19 19:30:05.000 354 13976.62 120.23 54910.65 88888.00 2020-12-19 19:30:06.000 354 13976.60 120.26 54910.67 88888.00 2020-12-19 19:30:07.000 354 13979.85 123.48 54907.45 88888.00 2020-12-19 19:30:08.000 354 13976.83 120.31 54910.63 88888.00 2020-12-19 19:30:09.000 354 13976.67 120.24 54910.63 88888.00 2020-12-19 19:30:10.000 354 13976.63 120.11 54911.06 88888.00 2020-12-19 19:30:11.000 354 13976.74 120.31 54910.70 88888.00 2020-12-19 19:30:12.000 354 13976.72 120.32 54910.76 88888.00 2020-12-19 19:30:13.000 354 13980.55 123.95 54907.35 88888.00 2020-12-19 19:30:14.000 354 13977.12 120.56 54910.58 88888.00 2020-12-19 19:30:15.000 354 13977.13 120.46 54910.67 88888.00 2020-12-19 19:30:16.000 354 13977.02 120.36 54910.62 88888.00 2020-12-19 19:30:17.000 354 13976.98 120.77 54910.73 88888.00 2020-12-19 19:30:18.000 354 13976.98 120.59 54910.71 88888.00 2020-12-19 19:30:19.000 354 13980.34 123.92 54907.36 88888.00 2020-12-19 19:30:20.000 354 13977.54 120.64 54910.81 88888.00 2020-12-19 19:30:21.000 354 13977.09 120.74 54910.73 88888.00 2020-12-19 19:30:22.000 354 13977.24 120.88 54910.61 88888.00 2020-12-19 19:30:23.000 354 13977.11 120.87 54910.63 88888.00 2020-12-19 19:30:24.000 354 13976.95 120.75 54910.80 88888.00 2020-12-19 19:30:25.000 354 13977.22 120.79 54910.78 88888.00 2020-12-19 19:30:26.000 354 13977.58 121.06 54910.81 88888.00 2020-12-19 19:30:27.000 354 13977.60 120.93 54910.79 88888.00 2020-12-19 19:30:28.000 354 13980.35 123.94 54907.29 88888.00 2020-12-19 19:30:29.000 354 13977.16 120.83 54910.80 88888.00 2020-12-19 19:30:30.000 354 13977.04 120.89 54910.86 88888.00 2020-12-19 19:30:31.000 354 13976.89 120.30 54911.33 88888.00 2020-12-19 19:30:32.000 354 13977.10 120.89 54910.72 88888.00 2020-12-19 19:30:33.000 354 13980.83 124.27 54907.39 88888.00 2020-12-19 19:30:34.000 354 13980.72 124.47 54907.17 88888.00 2020-12-19 19:30:35.000 354 13977.37 120.97 54910.73 88888.00 2020-12-19 19:30:36.000 354 13977.40 120.91 54910.94 88888.00 2020-12-19 19:30:37.000 354 13977.60 120.88 54910.82 88888.00 2020-12-19 19:30:38.000 354 13978.10 121.21 54910.74 88888.00 2020-12-19 19:30:39.000 354 13980.90 124.26 54907.53 88888.00 2020-12-19 19:30:40.000 354 13977.81 121.13 54910.84 88888.00 2020-12-19 19:30:41.000 354 13977.63 120.90 54910.98 88888.00 2020-12-19 19:30:42.000 354 13977.65 121.07 54910.73 88888.00 2020-12-19 19:30:43.000 354 13977.54 120.79 54911.14 88888.00 2020-12-19 19:30:44.000 354 13977.53 120.96 54910.87 88888.00 2020-12-19 19:30:45.000 354 13977.78 120.96 54910.95 88888.00 2020-12-19 19:30:46.000 354 13977.76 120.82 54910.93 88888.00 2020-12-19 19:30:47.000 354 13977.44 120.83 54910.86 88888.00 2020-12-19 19:30:48.000 354 13977.55 120.72 54911.12 88888.00 2020-12-19 19:30:49.000 354 13977.30 120.75 54911.06 88888.00 2020-12-19 19:30:50.000 354 13977.24 120.79 54911.02 88888.00 2020-12-19 19:30:51.000 354 13977.93 121.22 54910.81 88888.00 2020-12-19 19:30:52.000 354 13978.23 121.75 54909.95 88888.00 2020-12-19 19:30:53.000 354 13977.55 121.03 54911.01 88888.00 2020-12-19 19:30:54.000 354 13977.50 121.08 54910.87 88888.00 2020-12-19 19:30:55.000 354 13977.44 121.06 54910.99 88888.00 2020-12-19 19:30:56.000 354 13977.51 120.99 54911.00 88888.00 2020-12-19 19:30:57.000 354 13977.65 121.12 54910.79 88888.00 2020-12-19 19:30:58.000 354 13978.00 121.28 54910.95 88888.00 2020-12-19 19:30:59.000 354 13979.07 122.71 54909.15 88888.00 2020-12-19 19:31:00.000 354 13978.30 121.39 54910.90 88888.00 2020-12-19 19:31:01.000 354 13977.91 121.48 54910.58 88888.00 2020-12-19 19:31:02.000 354 13977.75 121.40 54910.92 88888.00 2020-12-19 19:31:03.000 354 13977.76 121.48 54910.87 88888.00 2020-12-19 19:31:04.000 354 13977.88 121.17 54911.01 88888.00 2020-12-19 19:31:05.000 354 13981.04 124.41 54907.68 88888.00 2020-12-19 19:31:06.000 354 13977.70 120.99 54911.11 88888.00 2020-12-19 19:31:07.000 354 13977.62 121.04 54911.24 88888.00 2020-12-19 19:31:08.000 354 13977.84 121.20 54911.02 88888.00 2020-12-19 19:31:09.000 354 13977.72 121.01 54911.22 88888.00 2020-12-19 19:31:10.000 354 13978.28 121.32 54911.16 88888.00 2020-12-19 19:31:11.000 354 13977.84 121.14 54911.19 88888.00 2020-12-19 19:31:12.000 354 13977.64 120.98 54911.33 88888.00 2020-12-19 19:31:13.000 354 13978.39 121.57 54910.64 88888.00 2020-12-19 19:31:14.000 354 13977.65 121.03 54911.23 88888.00 2020-12-19 19:31:15.000 354 13977.63 121.08 54911.11 88888.00 2020-12-19 19:31:16.000 354 13977.88 121.06 54911.29 88888.00 2020-12-19 19:31:17.000 354 13977.72 120.87 54911.21 88888.00 2020-12-19 19:31:18.000 354 13977.70 120.96 54911.34 88888.00 2020-12-19 19:31:19.000 354 13977.24 120.86 54911.30 88888.00 2020-12-19 19:31:20.000 354 13981.53 124.91 54907.52 88888.00 2020-12-19 19:31:21.000 354 13977.54 120.86 54911.25 88888.00 2020-12-19 19:31:22.000 354 13977.16 120.78 54911.31 88888.00 2020-12-19 19:31:23.000 354 13977.82 121.05 54911.27 88888.00 2020-12-19 19:31:24.000 354 13977.30 120.76 54911.37 88888.00 2020-12-19 19:31:25.000 354 13977.16 120.80 54911.37 88888.00 2020-12-19 19:31:26.000 354 13980.45 124.08 54907.92 88888.00 2020-12-19 19:31:27.000 354 13977.17 120.66 54911.27 88888.00 2020-12-19 19:31:28.000 354 13977.04 120.66 54911.32 88888.00 2020-12-19 19:31:29.000 354 13977.21 120.64 54911.36 88888.00 2020-12-19 19:31:30.000 354 13977.30 120.90 54911.36 88888.00 2020-12-19 19:31:31.000 354 13977.25 120.81 54911.39 88888.00 2020-12-19 19:31:32.000 354 13976.97 120.64 54911.26 88888.00 2020-12-19 19:31:33.000 354 13977.08 120.78 54911.31 88888.00 2020-12-19 19:31:34.000 354 13976.95 120.53 54911.09 88888.00 2020-12-19 19:31:35.000 354 13977.40 120.84 54911.20 88888.00 2020-12-19 19:31:36.000 354 13977.12 120.61 54911.31 88888.00 2020-12-19 19:31:37.000 354 13976.80 120.57 54911.26 88888.00 2020-12-19 19:31:38.000 354 13976.90 120.51 54911.37 88888.00 2020-12-19 19:31:39.000 354 13976.57 120.40 54911.33 88888.00 2020-12-19 19:31:40.000 354 13976.67 120.71 54911.31 88888.00 2020-12-19 19:31:41.000 354 13977.10 120.78 54911.23 88888.00 2020-12-19 19:31:42.000 354 13976.80 120.64 54911.07 88888.00 2020-12-19 19:31:43.000 354 13976.90 120.71 54911.14 88888.00 2020-12-19 19:31:44.000 354 13976.71 120.74 54911.15 88888.00 2020-12-19 19:31:45.000 354 13976.52 120.68 54911.27 88888.00 2020-12-19 19:31:46.000 354 13976.64 120.64 54911.00 88888.00 2020-12-19 19:31:47.000 354 13976.91 120.94 54911.04 88888.00 2020-12-19 19:31:48.000 354 13977.12 120.77 54911.22 88888.00 2020-12-19 19:31:49.000 354 13977.08 120.89 54910.96 88888.00 2020-12-19 19:31:50.000 354 13976.60 120.64 54910.86 88888.00 2020-12-19 19:31:51.000 354 13980.02 123.93 54907.58 88888.00 2020-12-19 19:31:52.000 354 13976.71 120.62 54911.16 88888.00 2020-12-19 19:31:53.000 354 13976.87 120.79 54911.03 88888.00 2020-12-19 19:31:54.000 354 13977.09 120.69 54910.83 88888.00 2020-12-19 19:31:55.000 354 13976.74 120.51 54911.25 88888.00 2020-12-19 19:31:56.000 354 13979.87 123.64 54907.85 88888.00 2020-12-19 19:31:57.000 354 13976.72 120.29 54911.38 88888.00 2020-12-19 19:31:58.000 354 13976.64 120.38 54911.21 88888.00 2020-12-19 19:31:59.000 354 13977.25 120.51 54911.31 88888.00 2020-12-19 19:32:00.000 354 13977.24 120.63 54911.02 88888.00 2020-12-19 19:32:01.000 354 13976.91 120.56 54911.13 88888.00 2020-12-19 19:32:02.000 354 13976.58 120.24 54911.34 88888.00 2020-12-19 19:32:03.000 354 13976.74 120.34 54911.34 88888.00 2020-12-19 19:32:04.000 354 13977.12 120.55 54911.15 88888.00 2020-12-19 19:32:05.000 354 13976.67 120.32 54911.13 88888.00 2020-12-19 19:32:06.000 354 13977.16 120.60 54911.23 88888.00 2020-12-19 19:32:07.000 354 13976.62 120.28 54911.22 88888.00 2020-12-19 19:32:08.000 354 13976.74 120.14 54911.11 88888.00 2020-12-19 19:32:09.000 354 13976.43 120.25 54911.28 88888.00 2020-12-19 19:32:10.000 354 13976.32 120.10 54911.31 88888.00 2020-12-19 19:32:11.000 354 13976.32 120.08 54911.21 88888.00 2020-12-19 19:32:12.000 354 13976.18 120.01 54911.37 88888.00 2020-12-19 19:32:13.000 354 13977.06 120.44 54911.04 88888.00 2020-12-19 19:32:14.000 354 13976.31 120.04 54911.30 88888.00 2020-12-19 19:32:15.000 354 13979.59 123.37 54907.93 88888.00 2020-12-19 19:32:16.000 354 13976.44 120.21 54911.19 88888.00 2020-12-19 19:32:17.000 354 13976.32 120.33 54911.01 88888.00 2020-12-19 19:32:18.000 354 13976.18 120.06 54911.31 88888.00 2020-12-19 19:32:19.000 354 13976.41 120.15 54911.14 88888.00 2020-12-19 19:32:20.000 354 13976.38 120.21 54911.08 88888.00 2020-12-19 19:32:21.000 354 13979.49 123.48 54907.81 88888.00 2020-12-19 19:32:22.000 354 13976.38 120.20 54910.96 88888.00 2020-12-19 19:32:23.000 354 13976.34 120.33 54911.01 88888.00 2020-12-19 19:32:24.000 354 13976.79 120.39 54911.07 88888.00 2020-12-19 19:32:25.000 354 13977.03 120.57 54910.99 88888.00 2020-12-19 19:32:26.000 354 13976.70 120.34 54911.18 88888.00 2020-12-19 19:32:27.000 354 13976.60 120.51 54911.10 88888.00 2020-12-19 19:32:28.000 354 13976.56 120.38 54911.04 88888.00 2020-12-19 19:32:29.000 354 13976.45 120.45 54911.04 88888.00 2020-12-19 19:32:30.000 354 13976.45 120.50 54911.02 88888.00 2020-12-19 19:32:31.000 354 13977.22 120.70 54911.00 88888.00 2020-12-19 19:32:32.000 354 13976.74 120.61 54910.98 88888.00 2020-12-19 19:32:33.000 354 13977.01 120.52 54911.06 88888.00 2020-12-19 19:32:34.000 354 13976.69 120.47 54910.90 88888.00 2020-12-19 19:32:35.000 354 13976.41 120.28 54911.18 88888.00 2020-12-19 19:32:36.000 354 13976.52 120.29 54911.23 88888.00 2020-12-19 19:32:37.000 354 13976.49 120.23 54911.32 88888.00 2020-12-19 19:32:38.000 354 13977.06 120.76 54911.04 88888.00 2020-12-19 19:32:39.000 354 13976.64 120.51 54910.69 88888.00 2020-12-19 19:32:40.000 354 13976.64 120.41 54911.18 88888.00 2020-12-19 19:32:41.000 354 13976.72 120.44 54910.99 88888.00 2020-12-19 19:32:42.000 354 13976.69 120.69 54911.02 88888.00 2020-12-19 19:32:43.000 354 13976.73 120.81 54910.96 88888.00 2020-12-19 19:32:44.000 354 13976.83 120.54 54911.07 88888.00 2020-12-19 19:32:45.000 354 13978.12 122.50 54908.65 88888.00 2020-12-19 19:32:46.000 354 13976.77 120.47 54911.16 88888.00 2020-12-19 19:32:47.000 354 13976.51 120.52 54911.14 88888.00 2020-12-19 19:32:48.000 354 13976.68 120.65 54910.99 88888.00 2020-12-19 19:32:49.000 354 13976.85 120.54 54911.10 88888.00 2020-12-19 19:32:50.000 354 13977.09 120.65 54911.06 88888.00 2020-12-19 19:32:51.000 354 13979.91 123.75 54907.77 88888.00 2020-12-19 19:32:52.000 354 13976.42 120.42 54911.22 88888.00 2020-12-19 19:32:53.000 354 13976.76 120.63 54911.05 88888.00 2020-12-19 19:32:54.000 354 13976.51 120.48 54911.06 88888.00 2020-12-19 19:32:55.000 354 13976.80 120.63 54910.89 88888.00 2020-12-19 19:32:56.000 354 13977.11 120.79 54911.05 88888.00 2020-12-19 19:32:57.000 354 13976.88 120.69 54911.13 88888.00 2020-12-19 19:32:58.000 354 13976.88 120.69 54911.09 88888.00 2020-12-19 19:32:59.000 354 13976.56 120.44 54911.18 88888.00 2020-12-19 19:33:00.000 354 13976.77 120.78 54910.95 88888.00 2020-12-19 19:33:01.000 354 13979.81 124.10 54907.64 88888.00 2020-12-19 19:33:02.000 354 13977.79 121.41 54910.17 88888.00 2020-12-19 19:33:03.000 354 13977.53 121.18 54910.66 88888.00 2020-12-19 19:33:04.000 354 13977.00 120.75 54910.90 88888.00 2020-12-19 19:33:05.000 354 13976.85 120.84 54910.90 88888.00 2020-12-19 19:33:06.000 354 13976.73 120.65 54911.00 88888.00 2020-12-19 19:33:07.000 354 13979.99 123.95 54907.58 88888.00 2020-12-19 19:33:08.000 354 13976.44 120.46 54911.03 88888.00 2020-12-19 19:33:09.000 354 13977.26 120.95 54910.70 88888.00 2020-12-19 19:33:10.000 354 13976.62 120.47 54910.82 88888.00 2020-12-19 19:33:11.000 354 13976.86 120.60 54910.96 88888.00 2020-12-19 19:33:12.000 354 13976.79 120.54 54910.83 88888.00 2020-12-19 19:33:13.000 354 13976.69 120.70 54910.73 88888.00 2020-12-19 19:33:14.000 354 13976.70 120.84 54910.78 88888.00 2020-12-19 19:33:15.000 354 13976.62 120.62 54910.76 88888.00 2020-12-19 19:33:16.000 354 13976.83 120.52 54910.73 88888.00 2020-12-19 19:33:17.000 354 13976.71 120.62 54910.67 88888.00 2020-12-19 19:33:18.000 354 13976.43 120.41 54910.98 88888.00 2020-12-19 19:33:19.000 354 13976.62 120.64 54910.87 88888.00 2020-12-19 19:33:20.000 354 13976.74 120.44 54910.97 88888.00 2020-12-19 19:33:21.000 354 13977.48 120.75 54910.74 88888.00 2020-12-19 19:33:22.000 354 13980.41 124.16 54907.58 88888.00 2020-12-19 19:33:23.000 354 13977.57 121.56 54910.31 88888.00 2020-12-19 19:33:24.000 354 13976.85 120.66 54911.00 88888.00 2020-12-19 19:33:25.000 354 13976.73 120.53 54910.87 88888.00 2020-12-19 19:33:26.000 354 13977.02 120.71 54910.84 88888.00 2020-12-19 19:33:27.000 354 13977.53 120.81 54910.75 88888.00 2020-12-19 19:33:28.000 354 13977.29 120.69 54910.92 88888.00 2020-12-19 19:33:29.000 354 13977.19 120.55 54910.78 88888.00 2020-12-19 19:33:30.000 354 13976.90 120.46 54910.96 88888.00 2020-12-19 19:33:31.000 354 13976.94 120.56 54910.89 88888.00 2020-12-19 19:33:32.000 354 13980.19 123.95 54907.44 88888.00 2020-12-19 19:33:33.000 354 13977.05 120.53 54910.97 88888.00 2020-12-19 19:33:34.000 354 13977.41 120.67 54910.93 88888.00 2020-12-19 19:33:35.000 354 13976.84 120.56 54910.84 88888.00 2020-12-19 19:33:36.000 354 13977.34 120.89 54910.55 88888.00 2020-12-19 19:33:37.000 354 13976.83 120.59 54910.89 88888.00 2020-12-19 19:33:38.000 354 13980.16 123.94 54907.52 88888.00 2020-12-19 19:33:39.000 354 13977.17 120.78 54910.75 88888.00 2020-12-19 19:33:40.000 354 13977.09 120.81 54910.81 88888.00 2020-12-19 19:33:41.000 354 13977.54 120.92 54910.61 88888.00 2020-12-19 19:33:42.000 354 13977.25 120.87 54910.49 88888.00 2020-12-19 19:33:43.000 354 13977.33 120.87 54910.59 88888.00 2020-12-19 19:33:44.000 354 13978.05 121.62 54909.74 88888.00 2020-12-19 19:33:45.000 354 13977.45 120.59 54910.62 88888.00 2020-12-19 19:33:46.000 354 13977.92 120.88 54910.72 88888.00 2020-12-19 19:33:47.000 354 13977.49 120.74 54910.81 88888.00 2020-12-19 19:33:48.000 354 13977.46 120.72 54910.71 88888.00 2020-12-19 19:33:49.000 354 13977.50 120.73 54910.67 88888.00 2020-12-19 19:33:50.000 354 13977.54 120.54 54910.67 88888.00 2020-12-19 19:33:51.000 354 13977.82 120.75 54910.48 88888.00 2020-12-19 19:33:52.000 354 13977.97 120.84 54910.39 88888.00 2020-12-19 19:33:53.000 354 13977.93 120.83 54910.67 88888.00 2020-12-19 19:33:54.000 354 13977.55 120.58 54910.84 88888.00 2020-12-19 19:33:55.000 354 13977.42 120.61 54910.35 88888.00 2020-12-19 19:33:56.000 354 13977.35 120.51 54910.63 88888.00 2020-12-19 19:33:57.000 354 13977.50 120.42 54910.74 88888.00 2020-12-19 19:33:58.000 354 13977.43 120.46 54910.86 88888.00 2020-12-19 19:33:59.000 354 13981.41 124.08 54907.16 88888.00 2020-12-19 19:34:00.000 354 13977.44 120.59 54910.87 88888.00 2020-12-19 19:34:01.000 354 13977.31 120.50 54910.83 88888.00 2020-12-19 19:34:02.000 354 13977.84 120.64 54910.33 88888.00 2020-12-19 19:34:03.000 354 13977.30 120.53 54910.89 88888.00 2020-12-19 19:34:04.000 354 13977.33 120.44 54910.87 88888.00 2020-12-19 19:34:05.000 354 13980.65 124.03 54907.54 88888.00 2020-12-19 19:34:06.000 354 13977.53 120.49 54910.89 88888.00 2020-12-19 19:34:07.000 354 13977.46 120.62 54910.81 88888.00 2020-12-19 19:34:08.000 354 13977.48 120.81 54910.43 88888.00 2020-12-19 19:34:09.000 354 13980.93 124.06 54907.38 88888.00 2020-12-19 19:34:10.000 354 13977.43 120.54 54910.98 88888.00 2020-12-19 19:34:11.000 354 13978.05 120.74 54910.85 88888.00 2020-12-19 19:34:12.000 354 13977.86 120.50 54910.78 88888.00 2020-12-19 19:34:13.000 354 13977.82 120.56 54910.72 88888.00 2020-12-19 19:34:14.000 354 13977.95 120.59 54910.65 88888.00 2020-12-19 19:34:15.000 354 13977.79 120.67 54910.71 88888.00 2020-12-19 19:34:16.000 354 13977.85 120.59 54910.58 88888.00 2020-12-19 19:34:17.000 354 13978.28 120.63 54910.67 88888.00 2020-12-19 19:34:18.000 354 13978.48 120.89 54910.68 88888.00 2020-12-19 19:34:19.000 354 13978.21 120.60 54910.74 88888.00 2020-12-19 19:34:20.000 354 13977.90 120.80 54910.64 88888.00 2020-12-19 19:34:21.000 354 13977.81 120.48 54910.68 88888.00 2020-12-19 19:34:22.000 354 13977.95 120.56 54910.65 88888.00 2020-12-19 19:34:23.000 354 13977.78 120.50 54910.68 88888.00 2020-12-19 19:34:24.000 354 13978.44 120.75 54910.60 88888.00 2020-12-19 19:34:25.000 354 13977.80 120.40 54910.76 88888.00 2020-12-19 19:34:26.000 354 13977.73 120.43 54910.89 88888.00 2020-12-19 19:34:27.000 354 13977.77 120.42 54910.73 88888.00 2020-12-19 19:34:28.000 354 13978.03 120.65 54910.52 88888.00 2020-12-19 19:34:29.000 354 13980.96 123.96 54907.44 88888.00 2020-12-19 19:34:30.000 354 13977.85 120.53 54910.71 88888.00 2020-12-19 19:34:31.000 354 13978.10 120.45 54910.81 88888.00 2020-12-19 19:34:32.000 354 13978.04 120.60 54910.64 88888.00 2020-12-19 19:34:33.000 354 13977.76 120.41 54910.72 88888.00 2020-12-19 19:34:34.000 354 13978.11 120.48 54910.81 88888.00 2020-12-19 19:34:35.000 354 13981.26 123.83 54907.30 88888.00 2020-12-19 19:34:36.000 354 13978.49 120.67 54910.73 88888.00 2020-12-19 19:34:37.000 354 13978.22 120.66 54910.49 88888.00 2020-12-19 19:34:38.000 354 13977.85 120.34 54910.86 88888.00 2020-12-19 19:34:39.000 354 13978.05 120.53 54910.58 88888.00 2020-12-19 19:34:40.000 354 13978.07 120.40 54910.73 88888.00 2020-12-19 19:34:41.000 354 13981.37 123.53 54907.46 88888.00 2020-12-19 19:34:42.000 354 13978.62 120.45 54910.68 88888.00 2020-12-19 19:34:43.000 354 13978.66 120.45 54910.83 88888.00 2020-12-19 19:34:44.000 354 13978.35 120.15 54910.84 88888.00 2020-12-19 19:34:45.000 354 13978.01 120.04 54910.89 88888.00 2020-12-19 19:34:46.000 354 13977.96 120.13 54910.98 88888.00 2020-12-19 19:34:47.000 354 13981.36 123.43 54907.55 88888.00 2020-12-19 19:34:48.000 354 13978.02 120.10 54910.90 88888.00 2020-12-19 19:34:49.000 354 13978.50 120.34 54910.73 88888.00 2020-12-19 19:34:50.000 354 13978.32 120.26 54910.56 88888.00 2020-12-19 19:34:51.000 354 13978.17 120.21 54910.99 88888.00 2020-12-19 19:34:52.000 354 13978.31 120.40 54910.63 88888.00 2020-12-19 19:34:53.000 354 13977.96 120.10 54910.86 88888.00 2020-12-19 19:34:54.000 354 13978.08 120.14 54911.02 88888.00 2020-12-19 19:34:55.000 354 13978.31 120.23 54910.75 88888.00 2020-12-19 19:34:56.000 354 13978.19 120.13 54911.03 88888.00 2020-12-19 19:34:57.000 354 13978.12 120.18 54910.84 88888.00 2020-12-19 19:34:58.000 354 13978.11 120.26 54910.89 88888.00 2020-12-19 19:34:59.000 354 13978.23 120.20 54910.86 88888.00 2020-12-19 19:35:00.000 354 13978.25 119.93 54911.01 88888.00 2020-12-19 19:35:01.000 354 13978.71 120.27 54910.88 88888.00 2020-12-19 19:35:02.000 354 13978.41 120.03 54910.99 88888.00 2020-12-19 19:35:03.000 354 13978.11 119.90 54911.03 88888.00 2020-12-19 19:35:04.000 354 13978.42 119.92 54910.96 88888.00 2020-12-19 19:35:05.000 354 13978.26 119.97 54910.96 88888.00 2020-12-19 19:35:06.000 354 13978.43 119.86 54910.92 88888.00 2020-12-19 19:35:07.000 354 13982.28 123.49 54907.45 88888.00 2020-12-19 19:35:08.000 354 13978.99 120.22 54910.78 88888.00 2020-12-19 19:35:09.000 354 13978.80 120.09 54910.84 88888.00 2020-12-19 19:35:10.000 354 13978.71 119.99 54910.79 88888.00 2020-12-19 19:35:11.000 354 13978.48 119.93 54910.95 88888.00 2020-12-19 19:35:12.000 354 13981.66 123.01 54907.91 88888.00 2020-12-19 19:35:13.000 354 13978.58 119.78 54911.10 88888.00 2020-12-19 19:35:14.000 354 13979.00 119.96 54910.96 88888.00 2020-12-19 19:35:15.000 354 13978.95 119.87 54910.90 88888.00 2020-12-19 19:35:16.000 354 13978.61 119.88 54910.88 88888.00 2020-12-19 19:35:17.000 354 13981.53 123.05 54907.66 88888.00 2020-12-19 19:35:18.000 354 13978.42 119.73 54911.02 88888.00 2020-12-19 19:35:19.000 354 13978.37 119.72 54911.07 88888.00 2020-12-19 19:35:20.000 354 13978.96 120.12 54910.86 88888.00 2020-12-19 19:35:21.000 354 13978.44 119.94 54911.00 88888.00 2020-12-19 19:35:22.000 354 13978.32 119.87 54911.07 88888.00 2020-12-19 19:35:23.000 354 13978.09 119.70 54911.11 88888.00 2020-12-19 19:35:24.000 354 13978.13 119.74 54911.00 88888.00 2020-12-19 19:35:25.000 354 13978.21 119.62 54910.97 88888.00 2020-12-19 19:35:26.000 354 13978.35 119.89 54910.78 88888.00 2020-12-19 19:35:27.000 354 13978.27 119.56 54911.12 88888.00 2020-12-19 19:35:28.000 354 13978.24 119.88 54910.98 88888.00 2020-12-19 19:35:29.000 354 13978.53 119.82 54910.86 88888.00 2020-12-19 19:35:30.000 354 13978.16 119.47 54911.06 88888.00 2020-12-19 19:35:31.000 354 13978.25 119.61 54911.07 88888.00 2020-12-19 19:35:32.000 354 13982.25 123.18 54907.66 88888.00 2020-12-19 19:35:33.000 354 13979.21 120.52 54910.21 88888.00 2020-12-19 19:35:34.000 354 13978.64 119.85 54910.98 88888.00 2020-12-19 19:35:35.000 354 13978.57 119.49 54911.13 88888.00 2020-12-19 19:35:36.000 354 13982.17 123.14 54907.67 88888.00 2020-12-19 19:35:37.000 354 13978.57 119.72 54911.08 88888.00 2020-12-19 19:35:38.000 354 13979.18 119.94 54910.96 88888.00 2020-12-19 19:35:39.000 354 13979.46 120.12 54911.05 88888.00 2020-12-19 19:35:40.000 354 13979.03 119.78 54911.20 88888.00 2020-12-19 19:35:41.000 354 13982.31 123.18 54907.72 88888.00 2020-12-19 19:35:42.000 354 13978.79 119.62 54911.24 88888.00 2020-12-19 19:35:43.000 354 13978.93 119.64 54911.07 88888.00 2020-12-19 19:35:44.000 354 13978.81 119.87 54910.96 88888.00 2020-12-19 19:35:45.000 354 13979.54 120.03 54911.05 88888.00 2020-12-19 19:35:46.000 354 13979.48 119.88 54911.08 88888.00 2020-12-19 19:35:47.000 354 13978.86 119.73 54911.04 88888.00 2020-12-19 19:35:48.000 354 13979.00 119.75 54911.03 88888.00 2020-12-19 19:35:49.000 354 13978.98 119.66 54911.11 88888.00 2020-12-19 19:35:50.000 354 13979.11 119.83 54910.96 88888.00 2020-12-19 19:35:51.000 354 13979.02 119.53 54911.19 88888.00 2020-12-19 19:35:52.000 354 13979.16 119.71 54911.20 88888.00 2020-12-19 19:35:53.000 354 13978.95 119.55 54911.17 88888.00 2020-12-19 19:35:54.000 354 13979.75 120.37 54910.49 88888.00 2020-12-19 19:35:55.000 354 13979.02 119.36 54911.27 88888.00 2020-12-19 19:35:56.000 354 13979.11 119.63 54910.84 88888.00 2020-12-19 19:35:57.000 354 13979.37 119.70 54911.28 88888.00 2020-12-19 19:35:58.000 354 13979.38 119.71 54910.94 88888.00 2020-12-19 19:35:59.000 354 13979.07 119.52 54911.25 88888.00 2020-12-19 19:36:00.000 354 13979.11 119.79 54911.10 88888.00 2020-12-19 19:36:01.000 354 13978.94 119.50 54911.17 88888.00 2020-12-19 19:36:02.000 354 13978.82 119.51 54911.22 88888.00 2020-12-19 19:36:03.000 354 13978.91 119.49 54911.34 88888.00 2020-12-19 19:36:04.000 354 13979.39 119.63 54911.08 88888.00 2020-12-19 19:36:05.000 354 13979.50 119.80 54910.94 88888.00 2020-12-19 19:36:06.000 354 13981.43 122.46 54907.99 88888.00 2020-12-19 19:36:07.000 354 13979.07 119.49 54911.26 88888.00 2020-12-19 19:36:08.000 354 13978.96 119.60 54911.29 88888.00 2020-12-19 19:36:09.000 354 13979.17 119.71 54911.06 88888.00 2020-12-19 19:36:10.000 354 13979.82 119.91 54911.00 88888.00 2020-12-19 19:36:11.000 354 13979.78 119.97 54911.03 88888.00 2020-12-19 19:36:12.000 354 13982.37 122.82 54907.86 88888.00 2020-12-19 19:36:13.000 354 13979.03 119.65 54911.29 88888.00 2020-12-19 19:36:14.000 354 13979.09 119.53 54911.20 88888.00 2020-12-19 19:36:15.000 354 13980.02 120.32 54910.98 88888.00 2020-12-19 19:36:16.000 354 13979.27 119.58 54911.26 88888.00 2020-12-19 19:36:17.000 354 13979.50 119.65 54911.22 88888.00 2020-12-19 19:36:18.000 354 13979.25 119.70 54911.31 88888.00 2020-12-19 19:36:19.000 354 13979.48 119.79 54911.26 88888.00 2020-12-19 19:36:20.000 354 13979.42 119.50 54911.33 88888.00 2020-12-19 19:36:21.000 354 13979.15 119.50 54911.52 88888.00 2020-12-19 19:36:22.000 354 13979.58 119.83 54911.29 88888.00 2020-12-19 19:36:23.000 354 13979.41 119.66 54911.29 88888.00 2020-12-19 19:36:24.000 354 13979.38 119.58 54911.31 88888.00 2020-12-19 19:36:25.000 354 13979.19 119.60 54911.15 88888.00 2020-12-19 19:36:26.000 354 13979.48 119.65 54911.35 88888.00 2020-12-19 19:36:27.000 354 13979.15 119.55 54911.36 88888.00 2020-12-19 19:36:28.000 354 13979.22 119.63 54911.38 88888.00 2020-12-19 19:36:29.000 354 13979.55 119.82 54911.18 88888.00 2020-12-19 19:36:30.000 354 13979.32 119.74 54911.15 88888.00 2020-12-19 19:36:31.000 354 13979.33 120.17 54911.07 88888.00 2020-12-19 19:36:32.000 354 13978.98 119.61 54911.41 88888.00 2020-12-19 19:36:33.000 354 13982.44 123.08 54908.04 88888.00 2020-12-19 19:36:34.000 354 13979.03 119.72 54911.28 88888.00 2020-12-19 19:36:35.000 354 13980.00 120.29 54911.13 88888.00 2020-12-19 19:36:36.000 354 13979.57 119.90 54911.38 88888.00 2020-12-19 19:36:37.000 354 13979.13 119.91 54911.27 88888.00 2020-12-19 19:36:38.000 354 13982.32 123.28 54907.78 88888.00 2020-12-19 19:36:39.000 354 13979.25 119.86 54911.23 88888.00 2020-12-19 19:36:40.000 354 13979.25 119.93 54911.25 88888.00 2020-12-19 19:36:41.000 354 13979.16 119.96 54911.12 88888.00 2020-12-19 19:36:42.000 354 13979.60 120.29 54911.05 88888.00 2020-12-19 19:36:43.000 354 13982.74 123.36 54907.93 88888.00 2020-12-19 19:36:44.000 354 13979.42 120.26 54910.89 88888.00 2020-12-19 19:36:45.000 354 13979.22 119.90 54911.35 88888.00 2020-12-19 19:36:46.000 354 13979.32 119.97 54911.17 88888.00 2020-12-19 19:36:47.000 354 13979.73 120.25 54911.27 88888.00 2020-12-19 19:36:48.000 354 13979.63 120.20 54911.18 88888.00 2020-12-19 19:36:49.000 354 13979.67 120.27 54911.02 88888.00 2020-12-19 19:36:50.000 354 13979.37 120.13 54911.09 88888.00 2020-12-19 19:36:51.000 354 13979.28 119.90 54911.37 88888.00 2020-12-19 19:36:52.000 354 13979.29 119.95 54911.32 88888.00 2020-12-19 19:36:53.000 354 13979.32 119.91 54911.29 88888.00 2020-12-19 19:36:54.000 354 13979.58 120.23 54911.15 88888.00 2020-12-19 19:36:55.000 354 13979.54 120.00 54911.14 88888.00 2020-12-19 19:36:56.000 354 13979.32 119.97 54911.22 88888.00 2020-12-19 19:36:57.000 354 13979.57 120.42 54911.02 88888.00 2020-12-19 19:36:58.000 354 13979.35 120.02 54911.01 88888.00 2020-12-19 19:36:59.000 354 13979.43 120.10 54911.14 88888.00 2020-12-19 19:37:00.000 354 13979.96 120.18 54911.18 88888.00 2020-12-19 19:37:01.000 354 13979.45 120.21 54910.73 88888.00 2020-12-19 19:37:02.000 354 13979.29 119.94 54911.26 88888.00 2020-12-19 19:37:03.000 354 13982.45 123.15 54907.92 88888.00 2020-12-19 19:37:04.000 354 13979.60 120.12 54911.12 88888.00 2020-12-19 19:37:05.000 354 13979.57 119.87 54911.27 88888.00 2020-12-19 19:37:06.000 354 13979.43 119.94 54911.19 88888.00 2020-12-19 19:37:07.000 354 13979.81 120.35 54910.88 88888.00 2020-12-19 19:37:08.000 354 13979.23 119.83 54911.16 88888.00 2020-12-19 19:37:09.000 354 13982.57 123.09 54907.80 88888.00 2020-12-19 19:37:10.000 354 13979.16 119.85 54911.17 88888.00 2020-12-19 19:37:11.000 354 13979.42 120.06 54911.08 88888.00 2020-12-19 19:37:12.000 354 13979.96 120.05 54911.08 88888.00 2020-12-19 19:37:13.000 354 13979.52 119.99 54911.10 88888.00 2020-12-19 19:37:14.000 354 13979.56 119.85 54911.24 88888.00 2020-12-19 19:37:15.000 354 13979.67 120.05 54911.04 88888.00 2020-12-19 19:37:16.000 354 13979.41 119.91 54911.16 88888.00 2020-12-19 19:37:17.000 354 13979.22 119.73 54911.37 88888.00 2020-12-19 19:37:18.000 354 13979.51 119.75 54911.24 88888.00 2020-12-19 19:37:19.000 354 13979.99 120.18 54911.14 88888.00 2020-12-19 19:37:20.000 354 13979.81 120.24 54910.88 88888.00 2020-12-19 19:37:21.000 354 13979.29 119.80 54911.22 88888.00 2020-12-19 19:37:22.000 354 13979.07 119.72 54911.45 88888.00 2020-12-19 19:37:23.000 354 13979.27 119.91 54911.04 88888.00 2020-12-19 19:37:24.000 354 13979.28 120.06 54911.02 88888.00 2020-12-19 19:37:25.000 354 13979.52 120.00 54911.15 88888.00 2020-12-19 19:37:26.000 354 13979.45 120.17 54910.94 88888.00 2020-12-19 19:37:27.000 354 13979.61 120.24 54910.65 88888.00 2020-12-19 19:37:28.000 354 13979.24 119.95 54911.03 88888.00 2020-12-19 19:37:29.000 354 13982.43 123.37 54907.76 88888.00 2020-12-19 19:37:30.000 354 13979.36 120.13 54911.02 88888.00 2020-12-19 19:37:31.000 354 13979.32 120.08 54910.86 88888.00 2020-12-19 19:37:32.000 354 13979.70 120.43 54911.01 88888.00 2020-12-19 19:37:33.000 354 13979.22 120.21 54910.94 88888.00 2020-12-19 19:37:34.000 354 13979.25 120.12 54911.16 88888.00 2020-12-19 19:37:35.000 354 13982.55 123.50 54907.79 88888.00 2020-12-19 19:37:36.000 354 13979.48 120.20 54911.18 88888.00 2020-12-19 19:37:37.000 354 13979.68 120.47 54910.85 88888.00 2020-12-19 19:37:38.000 354 13979.85 120.35 54910.95 88888.00 2020-12-19 19:37:39.000 354 13979.73 120.27 54911.29 88888.00 2020-12-19 19:37:40.000 354 13982.82 123.41 54907.78 88888.00 2020-12-19 19:37:41.000 354 13979.82 120.55 54910.83 88888.00 2020-12-19 19:37:42.000 354 13979.65 120.23 54910.95 88888.00 2020-12-19 19:37:43.000 354 13980.75 121.15 54910.17 88888.00 2020-12-19 19:37:44.000 354 13980.35 120.50 54910.93 88888.00 2020-12-19 19:37:45.000 354 13979.93 120.23 54910.98 88888.00 2020-12-19 19:37:46.000 354 13979.90 120.41 54910.94 88888.00 2020-12-19 19:37:47.000 354 13980.04 120.34 54910.94 88888.00 2020-12-19 19:37:48.000 354 13979.82 120.18 54911.08 88888.00 2020-12-19 19:37:49.000 354 13979.72 120.37 54910.93 88888.00 2020-12-19 19:37:50.000 354 13980.38 120.53 54910.93 88888.00 2020-12-19 19:37:51.000 354 13979.87 120.11 54911.21 88888.00 2020-12-19 19:37:52.000 354 13979.93 120.24 54911.02 88888.00 2020-12-19 19:37:53.000 354 13979.76 120.29 54911.12 88888.00 2020-12-19 19:37:54.000 354 13979.63 120.25 54911.08 88888.00 2020-12-19 19:37:55.000 354 13979.83 120.24 54911.16 88888.00 2020-12-19 19:37:56.000 354 13979.72 120.21 54911.20 88888.00 2020-12-19 19:37:57.000 354 13980.25 120.50 54910.92 88888.00 2020-12-19 19:37:58.000 354 13979.54 120.22 54911.15 88888.00 2020-12-19 19:37:59.000 354 13979.75 120.45 54911.07 88888.00 2020-12-19 19:38:00.000 354 13983.09 123.68 54907.80 88888.00 2020-12-19 19:38:01.000 354 13979.76 120.26 54911.08 88888.00 2020-12-19 19:38:02.000 354 13979.77 120.40 54911.05 88888.00 2020-12-19 19:38:03.000 354 13979.87 120.29 54911.04 88888.00 2020-12-19 19:38:04.000 354 13980.45 121.24 54910.35 88888.00 2020-12-19 19:38:05.000 354 13979.84 120.27 54910.89 88888.00 2020-12-19 19:38:06.000 354 13982.91 123.55 54907.76 88888.00 2020-12-19 19:38:07.000 354 13980.14 120.38 54910.45 88888.00 2020-12-19 19:38:08.000 354 13980.42 120.58 54910.87 88888.00 2020-12-19 19:38:09.000 354 13980.52 120.79 54910.72 88888.00 2020-12-19 19:38:10.000 354 13980.31 120.81 54910.76 88888.00 2020-12-19 19:38:11.000 354 13980.05 120.26 54910.81 88888.00 2020-12-19 19:38:12.000 354 13980.03 120.51 54910.81 88888.00 2020-12-19 19:38:13.000 354 13980.26 120.63 54910.84 88888.00 2020-12-19 19:38:14.000 354 13980.07 120.42 54910.89 88888.00 2020-12-19 19:38:15.000 354 13984.63 125.16 54906.89 88888.00 2020-12-19 19:38:16.000 354 13980.81 120.65 54910.97 88888.00 2020-12-19 19:38:17.000 354 13980.12 120.42 54911.16 88888.00 2020-12-19 19:38:18.000 354 13980.32 120.66 54910.62 88888.00 2020-12-19 19:38:19.000 354 13980.18 120.52 54911.06 88888.00 2020-12-19 19:38:20.000 354 13980.22 120.48 54911.06 88888.00 2020-12-19 19:38:21.000 354 13983.60 123.76 54907.73 88888.00 2020-12-19 19:38:22.000 354 13980.84 120.91 54911.09 88888.00 2020-12-19 19:38:23.000 354 13980.32 120.48 54911.02 88888.00 2020-12-19 19:38:24.000 354 13980.51 120.63 54910.97 88888.00 2020-12-19 19:38:25.000 354 13981.22 121.61 54909.83 88888.00 2020-12-19 19:38:26.000 354 13980.47 120.57 54910.91 88888.00 2020-12-19 19:38:27.000 354 13980.61 120.94 54910.95 88888.00 2020-12-19 19:38:28.000 354 13980.56 120.59 54910.96 88888.00 2020-12-19 19:38:29.000 354 13980.56 120.75 54910.92 88888.00 2020-12-19 19:38:30.000 354 13980.48 120.87 54910.74 88888.00 2020-12-19 19:38:31.000 354 13980.64 120.81 54910.98 88888.00 2020-12-19 19:38:32.000 354 13980.54 120.71 54911.00 88888.00 2020-12-19 19:38:33.000 354 13981.17 120.99 54910.81 88888.00 2020-12-19 19:38:34.000 354 13981.28 121.12 54910.63 88888.00 2020-12-19 19:38:35.000 354 13980.97 121.03 54910.70 88888.00 2020-12-19 19:38:36.000 354 13980.80 120.78 54910.85 88888.00 2020-12-19 19:38:37.000 354 13981.00 120.99 54910.96 88888.00 2020-12-19 19:38:38.000 354 13980.84 121.00 54910.82 88888.00 2020-12-19 19:38:39.000 354 13980.64 120.94 54911.01 88888.00 2020-12-19 19:38:40.000 354 13981.16 121.04 54910.98 88888.00 2020-12-19 19:38:41.000 354 13980.85 120.83 54911.01 88888.00 2020-12-19 19:38:42.000 354 13980.93 120.95 54911.04 88888.00 2020-12-19 19:38:43.000 354 13980.67 120.81 54910.98 88888.00 2020-12-19 19:38:44.000 354 13980.64 120.83 54910.88 88888.00 2020-12-19 19:38:45.000 354 13980.83 120.95 54910.90 88888.00 2020-12-19 19:38:46.000 354 13983.99 124.07 54907.60 88888.00 2020-12-19 19:38:47.000 354 13981.36 121.16 54910.85 88888.00 2020-12-19 19:38:48.000 354 13980.87 120.77 54910.91 88888.00 2020-12-19 19:38:49.000 354 13980.87 120.94 54910.98 88888.00 2020-12-19 19:38:50.000 354 13980.77 120.79 54910.76 88888.00 2020-12-19 19:38:51.000 354 13980.85 120.85 54910.84 88888.00 2020-12-19 19:38:52.000 354 13984.11 124.03 54907.54 88888.00 2020-12-19 19:38:53.000 354 13980.88 120.72 54910.87 88888.00 2020-12-19 19:38:54.000 354 13980.96 120.99 54910.60 88888.00 2020-12-19 19:38:55.000 354 13980.93 120.83 54910.92 88888.00 2020-12-19 19:38:56.000 354 13981.00 120.90 54910.79 88888.00 2020-12-19 19:38:57.000 354 13980.72 120.63 54911.11 88888.00 2020-12-19 19:38:58.000 354 13981.23 120.91 54910.80 88888.00 2020-12-19 19:38:59.000 354 13984.48 124.15 54907.56 88888.00 2020-12-19 19:39:00.000 354 13981.10 120.89 54910.84 88888.00 2020-12-19 19:39:01.000 354 13980.88 120.64 54911.01 88888.00 2020-12-19 19:39:02.000 354 13980.75 120.66 54911.00 88888.00 2020-12-19 19:39:03.000 354 13980.95 120.92 54910.83 88888.00 2020-12-19 19:39:04.000 354 13980.84 120.69 54910.91 88888.00 2020-12-19 19:39:05.000 354 13984.58 124.20 54907.51 88888.00 2020-12-19 19:39:06.000 354 13981.29 121.13 54910.63 88888.00 2020-12-19 19:39:07.000 354 13981.21 120.84 54910.90 88888.00 2020-12-19 19:39:08.000 354 13980.99 121.24 54910.68 88888.00 2020-12-19 19:39:09.000 354 13980.78 120.64 54910.90 88888.00 2020-12-19 19:39:10.000 354 13980.76 120.76 54910.87 88888.00 2020-12-19 19:39:11.000 354 13981.50 121.14 54910.95 88888.00 2020-12-19 19:39:12.000 354 13981.45 121.17 54910.56 88888.00 2020-12-19 19:39:13.000 354 13980.84 120.76 54911.06 88888.00 2020-12-19 19:39:14.000 354 13980.78 120.65 54911.10 88888.00 2020-12-19 19:39:15.000 354 13980.97 120.79 54911.05 88888.00 2020-12-19 19:39:16.000 354 13980.96 120.90 54910.87 88888.00 2020-12-19 19:39:17.000 354 13981.13 120.85 54911.00 88888.00 2020-12-19 19:39:18.000 354 13981.26 121.08 54910.87 88888.00 2020-12-19 19:39:19.000 354 13981.18 121.01 54910.93 88888.00 2020-12-19 19:39:20.000 354 13981.09 120.84 54911.11 88888.00 2020-12-19 19:39:21.000 354 13981.17 120.98 54910.95 88888.00 2020-12-19 19:39:22.000 354 13981.17 120.98 54910.94 88888.00 2020-12-19 19:39:23.000 354 13981.80 121.37 54910.91 88888.00 2020-12-19 19:39:24.000 354 13981.60 121.14 54910.93 88888.00 2020-12-19 19:39:25.000 354 13981.30 121.12 54910.85 88888.00 2020-12-19 19:39:26.000 354 13981.74 121.43 54910.58 88888.00 2020-12-19 19:39:27.000 354 13981.56 121.45 54910.53 88888.00 2020-12-19 19:39:28.000 354 13981.67 121.53 54910.59 88888.00 2020-12-19 19:39:29.000 354 13981.50 121.56 54910.45 88888.00 2020-12-19 19:39:30.000 354 13985.49 125.12 54906.73 88888.00 2020-12-19 19:39:31.000 354 13981.62 121.53 54910.47 88888.00 2020-12-19 19:39:32.000 354 13981.54 121.56 54910.49 88888.00 2020-12-19 19:39:33.000 354 13981.48 121.51 54910.49 88888.00 2020-12-19 19:39:34.000 354 13981.47 121.32 54910.48 88888.00 2020-12-19 19:39:35.000 354 13984.83 124.81 54906.96 88888.00 2020-12-19 19:39:36.000 354 13981.98 121.78 54910.23 88888.00 2020-12-19 19:39:37.000 354 13982.00 121.77 54910.46 88888.00 2020-12-19 19:39:38.000 354 13981.61 121.61 54910.54 88888.00 2020-12-19 19:39:39.000 354 13981.40 121.66 54910.17 88888.00 2020-12-19 19:39:40.000 354 13981.51 121.56 54910.41 88888.00 2020-12-19 19:39:41.000 354 13981.42 121.53 54910.46 88888.00 2020-12-19 19:39:42.000 354 13981.37 121.46 54910.52 88888.00 2020-12-19 19:39:43.000 354 13981.82 121.63 54910.46 88888.00 2020-12-19 19:39:44.000 354 13981.67 121.53 54910.56 88888.00 2020-12-19 19:39:45.000 354 13981.41 121.55 54910.57 88888.00 2020-12-19 19:39:46.000 354 13982.82 123.08 54909.37 88888.00 2020-12-19 19:39:47.000 354 13984.49 124.76 54907.15 88888.00 2020-12-19 19:39:48.000 354 13981.60 122.15 54910.17 88888.00 2020-12-19 19:39:49.000 354 13981.93 121.78 54910.40 88888.00 2020-12-19 19:39:50.000 354 13981.68 121.76 54910.28 88888.00 2020-12-19 19:39:51.000 354 13981.77 121.95 54910.25 88888.00 2020-12-19 19:39:52.000 354 13984.79 124.98 54907.03 88888.00 2020-12-19 19:39:53.000 354 13981.45 121.56 54910.48 88888.00 2020-12-19 19:39:54.000 354 13981.40 121.22 54910.67 88888.00 2020-12-19 19:39:55.000 354 13981.68 121.34 54911.06 88888.00 2020-12-19 19:39:56.000 354 13981.26 121.19 54910.89 88888.00 2020-12-19 19:39:57.000 354 13981.09 121.05 54911.15 88888.00 2020-12-19 19:39:58.000 354 13981.31 121.32 54910.77 88888.00 2020-12-19 19:39:59.000 354 13981.06 121.19 54911.01 88888.00 2020-12-19 19:40:00.000 354 13981.12 121.21 54911.00 88888.00 2020-12-19 19:40:01.000 354 13981.49 121.25 54910.97 88888.00 2020-12-19 19:40:02.000 354 13981.51 121.06 54911.04 88888.00 2020-12-19 19:40:03.000 354 13981.47 121.06 54911.06 88888.00 2020-12-19 19:40:04.000 354 13981.23 120.86 54911.19 88888.00 2020-12-19 19:40:05.000 354 13981.22 121.01 54911.08 88888.00 2020-12-19 19:40:06.000 354 13984.33 124.24 54907.64 88888.00 2020-12-19 19:40:07.000 354 13984.35 124.28 54907.70 88888.00 2020-12-19 19:40:08.000 354 13981.51 121.30 54910.95 88888.00 2020-12-19 19:40:09.000 354 13981.17 120.85 54910.99 88888.00 2020-12-19 19:40:10.000 354 13981.06 120.92 54910.98 88888.00 2020-12-19 19:40:11.000 354 13981.04 120.94 54910.94 88888.00 2020-12-19 19:40:12.000 354 13980.83 120.68 54911.02 88888.00 2020-12-19 19:40:13.000 354 13981.01 120.80 54911.15 88888.00 2020-12-19 19:40:14.000 354 13981.45 121.48 54910.23 88888.00 2020-12-19 19:40:15.000 354 13981.14 121.04 54911.03 88888.00 2020-12-19 19:40:16.000 354 13981.18 121.11 54910.73 88888.00 2020-12-19 19:40:17.000 354 13981.35 121.09 54910.93 88888.00 2020-12-19 19:40:18.000 354 13981.17 120.97 54910.78 88888.00 2020-12-19 19:40:19.000 354 13981.09 121.12 54910.91 88888.00 2020-12-19 19:40:20.000 354 13981.61 121.14 54911.09 88888.00 2020-12-19 19:40:21.000 354 13985.02 124.56 54907.60 88888.00 2020-12-19 19:40:22.000 354 13981.25 121.04 54910.85 88888.00 2020-12-19 19:40:23.000 354 13980.91 120.82 54911.05 88888.00 2020-12-19 19:40:24.000 354 13980.98 120.97 54911.09 88888.00 2020-12-19 19:40:25.000 354 13981.02 121.04 54911.00 88888.00 2020-12-19 19:40:26.000 354 13981.51 121.32 54910.78 88888.00 2020-12-19 19:40:27.000 354 13984.54 124.38 54907.82 88888.00 2020-12-19 19:40:28.000 354 13980.79 120.81 54911.11 88888.00 2020-12-19 19:40:29.000 354 13980.88 120.86 54911.13 88888.00 2020-12-19 19:40:30.000 354 13980.91 120.85 54911.09 88888.00 2020-12-19 19:40:31.000 354 13980.93 120.97 54911.02 88888.00 2020-12-19 19:40:32.000 354 13980.79 120.92 54911.10 88888.00 2020-12-19 19:40:33.000 354 13984.52 124.27 54907.68 88888.00 2020-12-19 19:40:34.000 354 13980.77 120.82 54911.11 88888.00 2020-12-19 19:40:35.000 354 13981.74 121.52 54910.56 88888.00 2020-12-19 19:40:36.000 354 13981.47 122.07 54909.44 88888.00 2020-12-19 19:40:37.000 354 13981.77 121.67 54910.38 88888.00 2020-12-19 19:40:38.000 354 13983.91 124.02 54907.73 88888.00 2020-12-19 19:40:39.000 354 13980.93 120.67 54911.00 88888.00 2020-12-19 19:40:40.000 354 13980.89 120.81 54911.01 88888.00 2020-12-19 19:40:41.000 354 13980.57 120.47 54911.06 88888.00 2020-12-19 19:40:42.000 354 13983.83 124.03 54907.75 88888.00 2020-12-19 19:40:43.000 354 13981.05 120.88 54910.93 88888.00 2020-12-19 19:40:44.000 354 13980.78 120.59 54910.81 88888.00 2020-12-19 19:40:45.000 354 13981.01 120.77 54911.05 88888.00 2020-12-19 19:40:46.000 354 13980.82 120.69 54911.11 88888.00 2020-12-19 19:40:47.000 354 13980.92 120.76 54911.01 88888.00 2020-12-19 19:40:48.000 354 13980.85 120.85 54911.08 88888.00 2020-12-19 19:40:49.000 354 13980.71 120.87 54910.92 88888.00 2020-12-19 19:40:50.000 354 13980.65 120.71 54910.93 88888.00 2020-12-19 19:40:51.000 354 13981.20 120.98 54911.00 88888.00 2020-12-19 19:40:52.000 354 13981.42 121.25 54910.91 88888.00 2020-12-19 19:40:53.000 354 13980.93 120.67 54910.95 88888.00 2020-12-19 19:40:54.000 354 13980.73 120.68 54910.97 88888.00 2020-12-19 19:40:55.000 354 13980.75 120.75 54910.96 88888.00 2020-12-19 19:40:56.000 354 13981.28 121.31 54910.76 88888.00 2020-12-19 19:40:57.000 354 13980.88 120.78 54911.01 88888.00 2020-12-19 19:40:58.000 354 13981.46 120.94 54910.87 88888.00 2020-12-19 19:40:59.000 354 13981.10 121.00 54910.81 88888.00 2020-12-19 19:41:00.000 354 13981.07 120.93 54910.80 88888.00 2020-12-19 19:41:01.000 354 13980.92 120.80 54910.91 88888.00 2020-12-19 19:41:02.000 354 13980.96 120.96 54910.89 88888.00 2020-12-19 19:41:03.000 354 13980.86 120.75 54910.95 88888.00 2020-12-19 19:41:04.000 354 13981.17 120.89 54910.89 88888.00 2020-12-19 19:41:05.000 354 13980.98 120.87 54910.88 88888.00 2020-12-19 19:41:06.000 354 13980.71 120.85 54910.84 88888.00 2020-12-19 19:41:07.000 354 13984.11 124.05 54907.64 88888.00 2020-12-19 19:41:08.000 354 13980.85 120.64 54910.79 88888.00 2020-12-19 19:41:09.000 354 13980.58 120.49 54911.20 88888.00 2020-12-19 19:41:10.000 354 13981.24 120.89 54910.98 88888.00 2020-12-19 19:41:11.000 354 13980.86 120.68 54910.93 88888.00 2020-12-19 19:41:12.000 354 13980.74 120.84 54910.78 88888.00 2020-12-19 19:41:13.000 354 13984.04 124.03 54907.53 88888.00 2020-12-19 19:41:14.000 354 13985.44 125.29 54906.41 88888.00 2020-12-19 19:41:15.000 354 13982.35 122.39 54909.69 88888.00 2020-12-19 19:41:16.000 354 13980.95 120.78 54910.90 88888.00 2020-12-19 19:41:17.000 354 13980.99 120.96 54910.74 88888.00 2020-12-19 19:41:18.000 354 13980.63 120.54 54910.96 88888.00 2020-12-19 19:41:19.000 354 13980.77 120.94 54910.59 88888.00 2020-12-19 19:41:20.000 354 13983.77 123.87 54907.57 88888.00 2020-12-19 19:41:21.000 354 13980.48 120.58 54910.87 88888.00 2020-12-19 19:41:22.000 354 13980.54 120.74 54910.82 88888.00 2020-12-19 19:41:23.000 354 13980.92 120.76 54910.87 88888.00 2020-12-19 19:41:24.000 354 13980.64 120.73 54910.85 88888.00 2020-12-19 19:41:25.000 354 13980.52 120.49 54910.86 88888.00 2020-12-19 19:41:26.000 354 13980.73 120.68 54910.59 88888.00 2020-12-19 19:41:27.000 354 13980.47 120.51 54911.00 88888.00 2020-12-19 19:41:28.000 354 13980.66 120.61 54910.95 88888.00 2020-12-19 19:41:29.000 354 13980.97 120.57 54910.90 88888.00 2020-12-19 19:41:30.000 354 13980.93 120.79 54910.74 88888.00 2020-12-19 19:41:31.000 354 13980.77 120.74 54910.78 88888.00 2020-12-19 19:41:32.000 354 13980.48 120.43 54910.84 88888.00 2020-12-19 19:41:33.000 354 13980.56 120.56 54910.86 88888.00 2020-12-19 19:41:34.000 354 13980.61 120.54 54910.77 88888.00 2020-12-19 19:41:35.000 354 13980.98 120.83 54910.73 88888.00 2020-12-19 19:41:36.000 354 13980.82 120.68 54910.80 88888.00 2020-12-19 19:41:37.000 354 13980.72 120.75 54910.77 88888.00 2020-12-19 19:41:38.000 354 13980.56 120.56 54910.93 88888.00 2020-12-19 19:41:39.000 354 13980.61 120.71 54910.93 88888.00 2020-12-19 19:41:40.000 354 13980.75 120.78 54910.69 88888.00 2020-12-19 19:41:41.000 354 13981.43 121.02 54910.80 88888.00 2020-12-19 19:41:42.000 354 13980.84 120.71 54910.78 88888.00 2020-12-19 19:41:43.000 354 13981.14 120.99 54910.52 88888.00 2020-12-19 19:41:44.000 354 13980.92 120.92 54910.54 88888.00 2020-12-19 19:41:45.000 354 13984.45 124.40 54907.29 88888.00 2020-12-19 19:41:46.000 354 13981.05 120.87 54910.69 88888.00 2020-12-19 19:41:47.000 354 13981.09 120.88 54910.70 88888.00 2020-12-19 19:41:48.000 354 13981.51 121.16 54910.72 88888.00 2020-12-19 19:41:49.000 354 13981.04 120.99 54910.70 88888.00 2020-12-19 19:41:50.000 354 13980.92 120.97 54910.71 88888.00 2020-12-19 19:41:51.000 354 13984.21 124.16 54907.57 88888.00 2020-12-19 19:41:52.000 354 13980.99 121.01 54910.55 88888.00 2020-12-19 19:41:53.000 354 13981.23 121.00 54910.78 88888.00 2020-12-19 19:41:54.000 354 13981.63 121.17 54910.80 88888.00 2020-12-19 19:41:55.000 354 13981.44 121.10 54910.65 88888.00 2020-12-19 19:41:56.000 354 13981.34 121.16 54910.75 88888.00 2020-12-19 19:41:57.000 354 13981.07 121.10 54910.73 88888.00 2020-12-19 19:41:58.000 354 13981.24 120.96 54910.81 88888.00 2020-12-19 19:41:59.000 354 13981.01 120.95 54910.88 88888.00 2020-12-19 19:42:00.000 354 13981.80 121.28 54910.72 88888.00 2020-12-19 19:42:01.000 354 13981.37 120.96 54910.73 88888.00 2020-12-19 19:42:02.000 354 13981.20 121.03 54910.84 88888.00 2020-12-19 19:42:03.000 354 13981.12 120.90 54911.16 88888.00 2020-12-19 19:42:04.000 354 13981.14 120.94 54910.79 88888.00 2020-12-19 19:42:05.000 354 13981.28 121.04 54910.62 88888.00 2020-12-19 19:42:06.000 354 13981.72 121.39 54910.63 88888.00 2020-12-19 19:42:07.000 354 13981.47 120.99 54910.80 88888.00 2020-12-19 19:42:08.000 354 13981.55 121.03 54910.84 88888.00 2020-12-19 19:42:09.000 354 13981.52 121.03 54910.62 88888.00 2020-12-19 19:42:10.000 354 13981.45 121.16 54910.83 88888.00 2020-12-19 19:42:11.000 354 13984.30 124.58 54907.29 88888.00 2020-12-19 19:42:12.000 354 13984.67 124.46 54907.43 88888.00 2020-12-19 19:42:13.000 354 13981.99 121.45 54910.62 88888.00 2020-12-19 19:42:14.000 354 13981.59 121.30 54910.58 88888.00 2020-12-19 19:42:15.000 354 13981.45 121.31 54910.52 88888.00 2020-12-19 19:42:16.000 354 13981.41 121.04 54910.83 88888.00 2020-12-19 19:42:17.000 354 13984.78 124.55 54907.38 88888.00 2020-12-19 19:42:18.000 354 13981.64 121.49 54910.69 88888.00 2020-12-19 19:42:19.000 354 13982.14 121.49 54910.68 88888.00 2020-12-19 19:42:20.000 354 13981.98 121.40 54910.69 88888.00 2020-12-19 19:42:21.000 354 13981.74 121.17 54910.83 88888.00 2020-12-19 19:42:22.000 354 13981.42 121.14 54910.84 88888.00 2020-12-19 19:42:23.000 354 13981.96 121.38 54910.67 88888.00 2020-12-19 19:42:24.000 354 13981.48 120.85 54911.21 88888.00 2020-12-19 19:42:25.000 354 13981.78 121.52 54910.56 88888.00 2020-12-19 19:42:26.000 354 13981.76 121.34 54910.65 88888.00 2020-12-19 19:42:27.000 354 13982.13 121.46 54910.57 88888.00 2020-12-19 19:42:28.000 354 13981.95 121.12 54910.77 88888.00 2020-12-19 19:42:29.000 354 13981.97 121.10 54910.77 88888.00 2020-12-19 19:42:30.000 354 13981.73 121.20 54910.76 88888.00 2020-12-19 19:42:31.000 354 13982.17 121.29 54910.84 88888.00 2020-12-19 19:42:32.000 354 13981.93 121.13 54910.84 88888.00 2020-12-19 19:42:33.000 354 13982.16 121.20 54910.69 88888.00 2020-12-19 19:42:34.000 354 13982.33 121.23 54910.55 88888.00 2020-12-19 19:42:35.000 354 13981.94 121.07 54910.78 88888.00 2020-12-19 19:42:36.000 354 13981.71 120.86 54910.88 88888.00 2020-12-19 19:42:37.000 354 13981.78 120.98 54910.75 88888.00 2020-12-19 19:42:38.000 354 13982.40 121.21 54910.76 88888.00 2020-12-19 19:42:39.000 354 13981.94 120.91 54910.79 88888.00 2020-12-19 19:42:40.000 354 13981.83 121.13 54910.66 88888.00 2020-12-19 19:42:41.000 354 13981.85 121.16 54910.73 88888.00 2020-12-19 19:42:42.000 354 13985.19 124.26 54907.42 88888.00 2020-12-19 19:42:43.000 354 13981.80 121.05 54910.93 88888.00 2020-12-19 19:42:44.000 354 13982.50 121.33 54910.78 88888.00 2020-12-19 19:42:45.000 354 13982.33 121.67 54910.22 88888.00 2020-12-19 19:42:46.000 354 13981.96 120.96 54910.92 88888.00 2020-12-19 19:42:47.000 354 13981.97 121.14 54910.86 88888.00 2020-12-19 19:42:48.000 354 13985.14 124.26 54907.48 88888.00 2020-12-19 19:42:49.000 354 13982.09 121.11 54910.87 88888.00 2020-12-19 19:42:50.000 354 13982.00 121.14 54910.92 88888.00 2020-12-19 19:42:51.000 354 13982.23 121.18 54911.00 88888.00 2020-12-19 19:42:52.000 354 13982.18 121.15 54910.85 88888.00 2020-12-19 19:42:53.000 354 13982.29 121.08 54910.82 88888.00 2020-12-19 19:42:54.000 354 13982.11 121.09 54911.05 88888.00 2020-12-19 19:42:55.000 354 13982.35 121.21 54910.80 88888.00 2020-12-19 19:42:56.000 354 13983.18 121.54 54910.58 88888.00 2020-12-19 19:42:57.000 354 13982.47 121.11 54910.95 88888.00 2020-12-19 19:42:58.000 354 13982.44 121.17 54910.80 88888.00 2020-12-19 19:42:59.000 354 13982.53 121.24 54910.65 88888.00 2020-12-19 19:43:00.000 354 13985.95 124.51 54907.52 88888.00 2020-12-19 19:43:01.000 354 13982.33 121.16 54910.86 88888.00 2020-12-19 19:43:02.000 354 13982.26 120.99 54911.02 88888.00 2020-12-19 19:43:03.000 354 13983.04 121.19 54910.77 88888.00 2020-12-19 19:43:04.000 354 13982.67 121.04 54911.02 88888.00 2020-12-19 19:43:05.000 354 13982.64 121.21 54910.93 88888.00 2020-12-19 19:43:06.000 354 13986.48 125.23 54906.54 88888.00 2020-12-19 19:43:07.000 354 13982.66 121.24 54910.96 88888.00 2020-12-19 19:43:08.000 354 13982.45 121.13 54911.04 88888.00 2020-12-19 19:43:09.000 354 13983.16 121.31 54910.84 88888.00 2020-12-19 19:43:10.000 354 13982.63 121.23 54910.81 88888.00 2020-12-19 19:43:11.000 354 13982.50 121.12 54910.85 88888.00 2020-12-19 19:43:12.000 354 13982.57 121.30 54910.90 88888.00 2020-12-19 19:43:13.000 354 13982.57 121.05 54911.03 88888.00 2020-12-19 19:43:14.000 354 13982.83 121.24 54910.82 88888.00 2020-12-19 19:43:15.000 354 13982.68 121.05 54910.96 88888.00 2020-12-19 19:43:16.000 354 13982.94 121.17 54910.76 88888.00 2020-12-19 19:43:17.000 354 13982.68 121.05 54911.02 88888.00 2020-12-19 19:43:18.000 354 13982.68 121.09 54910.73 88888.00 2020-12-19 19:43:19.000 354 13985.79 124.39 54907.56 88888.00 2020-12-19 19:43:20.000 354 13982.56 120.90 54910.94 88888.00 2020-12-19 19:43:21.000 354 13983.25 121.25 54910.86 88888.00 2020-12-19 19:43:22.000 354 13982.72 121.06 54910.78 88888.00 2020-12-19 19:43:23.000 354 13982.70 120.96 54911.04 88888.00 2020-12-19 19:43:24.000 354 13982.75 120.77 54910.99 88888.00 2020-12-19 19:43:25.000 354 13982.57 120.78 54911.13 88888.00 2020-12-19 19:43:26.000 354 13982.54 120.89 54911.00 88888.00 2020-12-19 19:43:27.000 354 13982.60 120.76 54911.07 88888.00 2020-12-19 19:43:28.000 354 13983.11 120.98 54910.99 88888.00 2020-12-19 19:43:29.000 354 13982.93 120.89 54910.94 88888.00 2020-12-19 19:43:30.000 354 13982.63 121.17 54910.85 88888.00 2020-12-19 19:43:31.000 354 13982.57 120.82 54911.05 88888.00 2020-12-19 19:43:32.000 354 13982.61 120.75 54911.04 88888.00 2020-12-19 19:43:33.000 354 13982.60 120.87 54911.00 88888.00 2020-12-19 19:43:34.000 354 13986.26 124.25 54907.72 88888.00 2020-12-19 19:43:35.000 354 13982.60 120.69 54911.15 88888.00 2020-12-19 19:43:36.000 354 13982.49 120.64 54911.15 88888.00 2020-12-19 19:43:37.000 354 13982.62 120.75 54911.01 88888.00 2020-12-19 19:43:38.000 354 13982.60 120.84 54911.07 88888.00 2020-12-19 19:43:39.000 354 13982.71 120.81 54911.01 88888.00 2020-12-19 19:43:40.000 354 13985.96 124.00 54907.66 88888.00 2020-12-19 19:43:41.000 354 13982.97 120.86 54910.95 88888.00 2020-12-19 19:43:42.000 354 13982.71 120.89 54910.94 88888.00 2020-12-19 19:43:43.000 354 13982.93 121.09 54910.92 88888.00 2020-12-19 19:43:44.000 354 13982.67 120.76 54911.06 88888.00 2020-12-19 19:43:45.000 354 13982.56 120.71 54911.04 88888.00 2020-12-19 19:43:46.000 354 13986.75 124.37 54907.40 88888.00 2020-12-19 19:43:47.000 354 13983.10 120.99 54910.90 88888.00 2020-12-19 19:43:48.000 354 13983.13 120.89 54911.10 88888.00 2020-12-19 19:43:49.000 354 13983.01 120.91 54910.96 88888.00 2020-12-19 19:43:50.000 354 13983.16 120.74 54910.95 88888.00 2020-12-19 19:43:51.000 354 13986.39 124.18 54907.57 88888.00 2020-12-19 19:43:52.000 354 13983.47 121.01 54910.91 88888.00 2020-12-19 19:43:53.000 354 13983.53 121.06 54910.90 88888.00 2020-12-19 19:43:54.000 354 13983.25 120.92 54910.84 88888.00 2020-12-19 19:43:55.000 354 13983.20 120.80 54911.01 88888.00 2020-12-19 19:43:56.000 354 13983.03 120.61 54911.16 88888.00 2020-12-19 19:43:57.000 354 13982.98 120.53 54911.10 88888.00 2020-12-19 19:43:58.000 354 13983.03 120.41 54911.16 88888.00 2020-12-19 19:43:59.000 354 13983.41 120.73 54911.12 88888.00 2020-12-19 19:44:00.000 354 13983.05 120.69 54911.00 88888.00 2020-12-19 19:44:01.000 354 13983.18 120.48 54910.57 88888.00 2020-12-19 19:44:02.000 354 13982.96 120.45 54911.03 88888.00 2020-12-19 19:44:03.000 354 13982.74 120.37 54910.97 88888.00 2020-12-19 19:44:04.000 354 13982.93 120.35 54911.10 88888.00 2020-12-19 19:44:05.000 354 13982.98 120.54 54910.99 88888.00 2020-12-19 19:44:06.000 354 13983.10 120.50 54910.87 88888.00 2020-12-19 19:44:07.000 354 13982.89 120.43 54911.03 88888.00 2020-12-19 19:44:08.000 354 13982.80 120.56 54910.96 88888.00 2020-12-19 19:44:09.000 354 13982.87 120.29 54910.99 88888.00 2020-12-19 19:44:10.000 354 13983.02 120.54 54911.00 88888.00 2020-12-19 19:44:11.000 354 13983.39 120.50 54911.03 88888.00 2020-12-19 19:44:12.000 354 13983.22 120.61 54911.02 88888.00 2020-12-19 19:44:13.000 354 13983.32 120.54 54910.87 88888.00 2020-12-19 19:44:14.000 354 13983.17 120.45 54910.94 88888.00 2020-12-19 19:44:15.000 354 13983.17 120.52 54910.86 88888.00 2020-12-19 19:44:16.000 354 13985.99 123.52 54907.67 88888.00 2020-12-19 19:44:17.000 354 13983.59 120.51 54910.92 88888.00 2020-12-19 19:44:18.000 354 13983.66 120.57 54910.92 88888.00 2020-12-19 19:44:19.000 354 13983.41 120.22 54911.07 88888.00 2020-12-19 19:44:20.000 354 13983.27 120.31 54911.12 88888.00 2020-12-19 19:44:21.000 354 13983.58 120.65 54910.68 88888.00 2020-12-19 19:44:22.000 354 13986.53 123.61 54907.68 88888.00 2020-12-19 19:44:23.000 354 13983.33 120.06 54911.23 88888.00 2020-12-19 19:44:24.000 354 13983.93 120.45 54910.92 88888.00 2020-12-19 19:44:25.000 354 13983.62 120.33 54910.97 88888.00 2020-12-19 19:44:26.000 354 13983.59 120.04 54911.07 88888.00 2020-12-19 19:44:27.000 354 13983.51 120.13 54911.08 88888.00 2020-12-19 19:44:28.000 354 13983.35 120.12 54910.98 88888.00 2020-12-19 19:44:29.000 354 13983.28 120.14 54911.17 88888.00 2020-12-19 19:44:30.000 354 13983.32 120.08 54911.22 88888.00 2020-12-19 19:44:31.000 354 13983.75 120.18 54911.02 88888.00 2020-12-19 19:44:32.000 354 13983.45 120.01 54911.07 88888.00 2020-12-19 19:44:33.000 354 13983.37 120.03 54911.17 88888.00 2020-12-19 19:44:34.000 354 13983.60 120.26 54911.05 88888.00 2020-12-19 19:44:35.000 354 13983.43 120.03 54911.09 88888.00 2020-12-19 19:44:36.000 354 13983.32 120.28 54911.13 88888.00 2020-12-19 19:44:37.000 354 13983.74 119.95 54911.22 88888.00 2020-12-19 19:44:38.000 354 13983.58 119.98 54911.19 88888.00 2020-12-19 19:44:39.000 354 13983.79 120.29 54911.05 88888.00 2020-12-19 19:44:40.000 354 13985.83 122.46 54908.48 88888.00 2020-12-19 19:44:41.000 354 13986.73 123.17 54907.90 88888.00 2020-12-19 19:44:42.000 354 13984.17 120.15 54911.01 88888.00 2020-12-19 19:44:43.000 354 13984.18 120.25 54910.96 88888.00 2020-12-19 19:44:44.000 354 13983.73 119.92 54911.26 88888.00 2020-12-19 19:44:45.000 354 13983.68 119.99 54911.26 88888.00 2020-12-19 19:44:46.000 354 13986.97 123.31 54907.90 88888.00 2020-12-19 19:44:47.000 354 13983.57 119.88 54911.22 88888.00 2020-12-19 19:44:48.000 354 13983.62 119.80 54911.27 88888.00 2020-12-19 19:44:49.000 354 13984.16 120.10 54911.05 88888.00 2020-12-19 19:44:50.000 354 13983.91 119.95 54911.04 88888.00 2020-12-19 19:44:51.000 354 13983.95 119.97 54911.21 88888.00 2020-12-19 19:44:52.000 354 13983.64 119.82 54911.29 88888.00 2020-12-19 19:44:53.000 354 13987.17 123.14 54907.90 88888.00 2020-12-19 19:44:54.000 354 13983.61 119.50 54911.40 88888.00 2020-12-19 19:44:55.000 354 13984.48 120.35 54910.40 88888.00 2020-12-19 19:44:56.000 354 13984.02 119.81 54911.21 88888.00 2020-12-19 19:44:57.000 354 13983.52 119.48 54911.20 88888.00 2020-12-19 19:44:58.000 354 13983.53 119.62 54911.15 88888.00 2020-12-19 19:44:59.000 354 13983.44 119.51 54911.24 88888.00 2020-12-19 19:45:00.000 354 13983.39 119.53 54911.30 88888.00 2020-12-19 19:45:01.000 354 13983.35 119.28 54911.31 88888.00 2020-12-19 19:45:02.000 354 13983.50 119.41 54911.15 88888.00 2020-12-19 19:45:03.000 354 13983.48 119.47 54911.09 88888.00 2020-12-19 19:45:04.000 354 13983.55 119.51 54911.10 88888.00 2020-12-19 19:45:05.000 354 13983.31 119.36 54911.18 88888.00 2020-12-19 19:45:06.000 354 13983.39 119.42 54911.28 88888.00 2020-12-19 19:45:07.000 354 13986.97 122.76 54907.96 88888.00 2020-12-19 19:45:08.000 354 13983.81 119.48 54911.18 88888.00 2020-12-19 19:45:09.000 354 13983.53 119.39 54911.22 88888.00 2020-12-19 19:45:10.000 354 13983.39 119.16 54911.31 88888.00 2020-12-19 19:45:11.000 354 13983.80 119.44 54911.09 88888.00 2020-12-19 19:45:12.000 354 13983.48 119.22 54911.28 88888.00 2020-12-19 19:45:13.000 354 13986.58 122.53 54907.81 88888.00 2020-12-19 19:45:14.000 354 13983.87 119.48 54911.18 88888.00 2020-12-19 19:45:15.000 354 13983.97 119.50 54910.90 88888.00 2020-12-19 19:45:16.000 354 13984.21 119.84 54910.76 88888.00 2020-12-19 19:45:17.000 354 13983.41 119.15 54911.11 88888.00 2020-12-19 19:45:18.000 354 13983.55 119.24 54911.29 88888.00 2020-12-19 19:45:19.000 354 13986.65 122.50 54907.82 88888.00 2020-12-19 19:45:20.000 354 13983.93 119.47 54911.11 88888.00 2020-12-19 19:45:21.000 354 13984.17 119.74 54911.12 88888.00 2020-12-19 19:45:22.000 354 13983.55 119.22 54911.38 88888.00 2020-12-19 19:45:23.000 354 13983.23 118.93 54911.34 88888.00 2020-12-19 19:45:24.000 354 13983.11 118.98 54911.31 88888.00 2020-12-19 19:45:25.000 354 13983.42 119.11 54911.13 88888.00 2020-12-19 19:45:26.000 354 13983.18 119.09 54911.21 88888.00 2020-12-19 19:45:27.000 354 13983.58 119.24 54911.27 88888.00 2020-12-19 19:45:28.000 354 13983.16 118.97 54911.43 88888.00 2020-12-19 19:45:29.000 354 13983.07 118.99 54911.34 88888.00 2020-12-19 19:45:30.000 354 13983.03 118.97 54911.33 88888.00 2020-12-19 19:45:31.000 354 13987.69 123.73 54906.50 88888.00 2020-12-19 19:45:32.000 354 13984.96 120.20 54910.40 88888.00 2020-12-19 19:45:33.000 354 13983.65 119.28 54911.25 88888.00 2020-12-19 19:45:34.000 354 13986.38 122.32 54907.74 88888.00 2020-12-19 19:45:35.000 354 13983.14 119.00 54911.27 88888.00 2020-12-19 19:45:36.000 354 13983.03 118.89 54911.15 88888.00 2020-12-19 19:45:37.000 354 13986.76 122.91 54907.40 88888.00 2020-12-19 19:45:38.000 354 13982.95 118.92 54911.29 88888.00 2020-12-19 19:45:39.000 354 13986.94 122.69 54907.70 88888.00 2020-12-19 19:45:40.000 354 13983.24 118.91 54911.30 88888.00 2020-12-19 19:45:41.000 354 13983.23 118.90 54911.15 88888.00 2020-12-19 19:45:42.000 354 13983.16 118.88 54911.15 88888.00 2020-12-19 19:45:43.000 354 13983.16 118.84 54911.23 88888.00 2020-12-19 19:45:44.000 354 13983.08 118.85 54911.30 88888.00 2020-12-19 19:45:45.000 354 13983.60 119.13 54911.09 88888.00 2020-12-19 19:45:46.000 354 13983.54 118.98 54911.25 88888.00 2020-12-19 19:45:47.000 354 13983.08 118.87 54911.27 88888.00 2020-12-19 19:45:48.000 354 13982.98 118.72 54911.13 88888.00 2020-12-19 19:45:49.000 354 13983.19 118.97 54911.10 88888.00 2020-12-19 19:45:50.000 354 13982.96 118.91 54911.04 88888.00 2020-12-19 19:45:51.000 354 13982.75 118.71 54911.21 88888.00 2020-12-19 19:45:52.000 354 13983.22 118.84 54911.21 88888.00 2020-12-19 19:45:53.000 354 13986.08 121.95 54907.95 88888.00 2020-12-19 19:45:54.000 354 13982.70 118.61 54911.33 88888.00 2020-12-19 19:45:55.000 354 13982.66 118.61 54911.31 88888.00 2020-12-19 19:45:56.000 354 13982.90 118.76 54911.16 88888.00 2020-12-19 19:45:57.000 354 13983.21 118.84 54911.19 88888.00 2020-12-19 19:45:58.000 354 13983.30 118.92 54911.20 88888.00 2020-12-19 19:45:59.000 354 13982.73 118.66 54911.08 88888.00 2020-12-19 19:46:00.000 354 13983.04 118.89 54910.98 88888.00 2020-12-19 19:46:01.000 354 13982.85 118.75 54910.99 88888.00 2020-12-19 19:46:02.000 354 13982.68 118.59 54911.30 88888.00 2020-12-19 19:46:03.000 354 13982.66 118.71 54911.16 88888.00 2020-12-19 19:46:04.000 354 13985.55 121.34 54908.36 88888.00 2020-12-19 19:46:05.000 354 13983.16 118.87 54911.07 88888.00 2020-12-19 19:46:06.000 354 13982.80 118.75 54911.18 88888.00 2020-12-19 19:46:07.000 354 13982.67 118.61 54911.31 88888.00 2020-12-19 19:46:08.000 354 13982.83 118.71 54911.21 88888.00 2020-12-19 19:46:09.000 354 13982.90 118.86 54911.00 88888.00 2020-12-19 19:46:10.000 354 13986.51 122.30 54907.65 88888.00 2020-12-19 19:46:11.000 354 13983.36 119.06 54911.13 88888.00 2020-12-19 19:46:12.000 354 13983.09 118.95 54910.80 88888.00 2020-12-19 19:46:13.000 354 13982.85 118.88 54911.18 88888.00 2020-12-19 19:46:14.000 354 13982.77 118.86 54911.06 88888.00 2020-12-19 19:46:15.000 354 13982.71 118.87 54911.23 88888.00 2020-12-19 19:46:16.000 354 13982.77 119.14 54911.09 88888.00 2020-12-19 19:46:17.000 354 13982.98 119.00 54911.04 88888.00 2020-12-19 19:46:18.000 354 13982.88 119.09 54911.11 88888.00 2020-12-19 19:46:19.000 354 13982.88 118.96 54911.18 88888.00 2020-12-19 19:46:20.000 354 13982.88 118.98 54911.22 88888.00 2020-12-19 19:46:21.000 354 13982.76 118.81 54911.19 88888.00 2020-12-19 19:46:22.000 354 13983.29 119.26 54911.02 88888.00 2020-12-19 19:46:23.000 354 13983.20 119.10 54910.93 88888.00 2020-12-19 19:46:24.000 354 13983.10 119.08 54911.14 88888.00 2020-12-19 19:46:25.000 354 13986.16 122.44 54907.83 88888.00 2020-12-19 19:46:26.000 354 13982.76 118.88 54910.97 88888.00 2020-12-19 19:46:27.000 354 13983.23 119.39 54910.75 88888.00 2020-12-19 19:46:28.000 354 13983.01 119.17 54910.92 88888.00 2020-12-19 19:46:29.000 354 13983.39 119.37 54910.87 88888.00 2020-12-19 19:46:30.000 354 13986.48 122.44 54907.69 88888.00 2020-12-19 19:46:31.000 354 13982.85 119.23 54911.09 88888.00 2020-12-19 19:46:32.000 354 13982.98 119.37 54911.10 88888.00 2020-12-19 19:46:33.000 354 13983.09 119.37 54911.08 88888.00 2020-12-19 19:46:34.000 354 13983.08 119.40 54910.96 88888.00 2020-12-19 19:46:35.000 354 13983.65 119.64 54910.84 88888.00 2020-12-19 19:46:36.000 354 13986.93 122.92 54907.57 88888.00 2020-12-19 19:46:37.000 354 13983.37 119.53 54910.79 88888.00 2020-12-19 19:46:38.000 354 13983.07 119.25 54911.08 88888.00 2020-12-19 19:46:39.000 354 13983.15 119.72 54910.98 88888.00 2020-12-19 19:46:40.000 354 13983.06 119.39 54911.00 88888.00 2020-12-19 19:46:41.000 354 13983.11 119.34 54910.95 88888.00 2020-12-19 19:46:42.000 354 13983.65 119.66 54911.09 88888.00 2020-12-19 19:46:43.000 354 13983.18 119.54 54910.99 88888.00 2020-12-19 19:46:44.000 354 13983.11 119.45 54911.27 88888.00 2020-12-19 19:46:45.000 354 13983.17 119.47 54910.83 88888.00 2020-12-19 19:46:46.000 354 13982.98 119.33 54911.00 88888.00 2020-12-19 19:46:47.000 354 13982.99 119.52 54911.04 88888.00 2020-12-19 19:46:48.000 354 13983.15 119.36 54911.08 88888.00 2020-12-19 19:46:49.000 354 13983.19 119.46 54910.95 88888.00 2020-12-19 19:46:50.000 354 13983.30 119.58 54910.62 88888.00 2020-12-19 19:46:51.000 354 13982.99 119.57 54910.92 88888.00 2020-12-19 19:46:52.000 354 13983.06 119.39 54911.00 88888.00 2020-12-19 19:46:53.000 354 13983.02 119.40 54911.02 88888.00 2020-12-19 19:46:54.000 354 13983.45 119.58 54910.86 88888.00 2020-12-19 19:46:55.000 354 13983.22 119.42 54910.96 88888.00 2020-12-19 19:46:56.000 354 13983.34 119.38 54910.72 88888.00 2020-12-19 19:46:57.000 354 13982.90 119.25 54910.93 88888.00 2020-12-19 19:46:58.000 354 13982.87 119.30 54910.98 88888.00 2020-12-19 19:46:59.000 354 13982.98 119.36 54910.96 88888.00 2020-12-19 19:47:00.000 354 13984.37 121.16 54909.16 88888.00 2020-12-19 19:47:01.000 354 13984.59 120.54 54909.92 88888.00 2020-12-19 19:47:02.000 354 13983.08 119.35 54910.85 88888.00 2020-12-19 19:47:03.000 354 13982.99 119.29 54910.85 88888.00 2020-12-19 19:47:04.000 354 13982.97 119.41 54910.68 88888.00 2020-12-19 19:47:05.000 354 13982.64 118.89 54911.17 88888.00 2020-12-19 19:47:06.000 354 13986.31 122.76 54907.28 88888.00 2020-12-19 19:47:07.000 354 13983.49 119.49 54910.71 88888.00 2020-12-19 19:47:08.000 354 13982.93 119.21 54910.87 88888.00 2020-12-19 19:47:09.000 354 13983.07 119.29 54910.63 88888.00 2020-12-19 19:47:10.000 354 13983.03 119.16 54910.87 88888.00 2020-12-19 19:47:11.000 354 13983.18 119.24 54910.77 88888.00 2020-12-19 19:47:12.000 354 13983.12 119.38 54910.72 88888.00 2020-12-19 19:47:13.000 354 13983.42 119.15 54910.75 88888.00 2020-12-19 19:47:14.000 354 13983.23 119.08 54910.79 88888.00 2020-12-19 19:47:15.000 354 13983.14 119.28 54910.80 88888.00 2020-12-19 19:47:16.000 354 13983.09 118.94 54910.74 88888.00 2020-12-19 19:47:17.000 354 13983.28 119.17 54910.67 88888.00 2020-12-19 19:47:18.000 354 13983.47 119.06 54910.41 88888.00 2020-12-19 19:47:19.000 354 13983.77 119.32 54910.67 88888.00 2020-12-19 19:47:20.000 354 13983.40 119.03 54910.86 88888.00 2020-12-19 19:47:21.000 354 13983.27 119.05 54910.78 88888.00 2020-12-19 19:47:22.000 354 13987.31 123.45 54906.16 88888.00 2020-12-19 19:47:23.000 354 13984.50 120.24 54909.92 88888.00 2020-12-19 19:47:24.000 354 13982.98 118.84 54910.74 88888.00 2020-12-19 19:47:25.000 354 13983.59 119.24 54910.47 88888.00 2020-12-19 19:47:26.000 354 13983.80 119.73 54909.87 88888.00 2020-12-19 19:47:27.000 354 13982.98 118.82 54910.69 88888.00 2020-12-19 19:47:28.000 354 13986.06 122.24 54907.49 88888.00 2020-12-19 19:47:29.000 354 13982.82 118.82 54910.68 88888.00 2020-12-19 19:47:30.000 354 13982.67 118.77 54910.68 88888.00 2020-12-19 19:47:31.000 354 13982.74 118.70 54910.60 88888.00 2020-12-19 19:47:32.000 354 13982.97 118.91 54910.66 88888.00 2020-12-19 19:47:33.000 354 13982.57 118.74 54910.74 88888.00 2020-12-19 19:47:34.000 354 13982.63 118.69 54910.67 88888.00 2020-12-19 19:47:35.000 354 13982.75 118.82 54910.73 88888.00 2020-12-19 19:47:36.000 354 13982.67 118.70 54910.70 88888.00 2020-12-19 19:47:37.000 354 13986.01 122.07 54907.20 88888.00 2020-12-19 19:47:38.000 354 13982.75 118.79 54910.48 88888.00 2020-12-19 19:47:39.000 354 13982.70 118.60 54910.70 88888.00 2020-12-19 19:47:40.000 354 13982.70 118.71 54910.54 88888.00 2020-12-19 19:47:41.000 354 13982.46 118.48 54910.60 88888.00 2020-12-19 19:47:42.000 354 13982.36 118.62 54910.56 88888.00 2020-12-19 19:47:43.000 354 13982.30 118.40 54910.65 88888.00 2020-12-19 19:47:44.000 354 13983.01 118.69 54910.51 88888.00 2020-12-19 19:47:45.000 354 13982.63 118.54 54910.50 88888.00 2020-12-19 19:47:46.000 354 13982.34 118.47 54910.48 88888.00 2020-12-19 19:47:47.000 354 13983.51 119.43 54909.80 88888.00 2020-12-19 19:47:48.000 354 13982.45 118.49 54910.66 88888.00 2020-12-19 19:47:49.000 354 13982.30 118.41 54910.62 88888.00 2020-12-19 19:47:50.000 354 13983.05 118.80 54910.42 88888.00 2020-12-19 19:47:51.000 354 13982.27 118.45 54910.65 88888.00 2020-12-19 19:47:52.000 354 13982.44 118.33 54910.68 88888.00 2020-12-19 19:47:53.000 354 13982.38 118.50 54910.45 88888.00 2020-12-19 19:47:54.000 354 13982.35 118.52 54910.57 88888.00 2020-12-19 19:47:55.000 354 13982.19 118.32 54910.58 88888.00 2020-12-19 19:47:56.000 354 13982.16 118.56 54910.45 88888.00 2020-12-19 19:47:57.000 354 13986.00 122.01 54907.18 88888.00 2020-12-19 19:47:58.000 354 13982.05 118.35 54910.63 88888.00 2020-12-19 19:47:59.000 354 13982.27 118.62 54910.37 88888.00 2020-12-19 19:48:00.000 354 13982.47 118.66 54910.30 88888.00 2020-12-19 19:48:01.000 354 13982.30 118.42 54910.42 88888.00 2020-12-19 19:48:02.000 354 13982.16 118.46 54910.39 88888.00 2020-12-19 19:48:03.000 354 13985.83 122.01 54907.06 88888.00 2020-12-19 19:48:04.000 354 13982.40 118.63 54910.41 88888.00 2020-12-19 19:48:05.000 354 13982.28 118.45 54910.52 88888.00 2020-12-19 19:48:06.000 354 13982.33 118.49 54910.11 88888.00 2020-12-19 19:48:07.000 354 13982.38 118.35 54910.28 88888.00 2020-12-19 19:48:08.000 354 13984.26 120.73 54907.60 88888.00 2020-12-19 19:48:09.000 354 13986.20 122.00 54906.86 88888.00 2020-12-19 19:48:10.000 354 13982.55 118.39 54910.45 88888.00 2020-12-19 19:48:11.000 354 13982.46 118.49 54910.20 88888.00 2020-12-19 19:48:12.000 354 13982.48 118.35 54910.10 88888.00 2020-12-19 19:48:13.000 354 13982.19 118.28 54910.23 88888.00 2020-12-19 19:48:14.000 354 13985.55 121.80 54906.89 88888.00 2020-12-19 19:48:15.000 354 13982.80 118.50 54910.19 88888.00 2020-12-19 19:48:16.000 354 13982.36 118.21 54910.18 88888.00 2020-12-19 19:48:17.000 354 13982.32 118.16 54910.34 88888.00 2020-12-19 19:48:18.000 354 13982.16 118.21 54910.42 88888.00 2020-12-19 19:48:19.000 354 13982.13 118.14 54910.28 88888.00 2020-12-19 19:48:20.000 354 13982.04 118.05 54910.36 88888.00 2020-12-19 19:48:21.000 354 13981.99 118.19 54910.19 88888.00 2020-12-19 19:48:22.000 354 13982.73 118.45 54910.26 88888.00 2020-12-19 19:48:23.000 354 13982.41 118.17 54910.09 88888.00 2020-12-19 19:48:24.000 354 13981.78 118.03 54910.47 88888.00 2020-12-19 19:48:25.000 354 13982.16 118.14 54910.13 88888.00 2020-12-19 19:48:26.000 354 13981.98 118.20 54910.28 88888.00 2020-12-19 19:48:27.000 354 13982.10 118.34 54910.04 88888.00 2020-12-19 19:48:28.000 354 13982.20 118.10 54910.31 88888.00 2020-12-19 19:48:29.000 354 13982.15 118.22 54910.27 88888.00 2020-12-19 19:48:30.000 354 13982.02 118.06 54910.13 88888.00 2020-12-19 19:48:31.000 354 13981.87 118.09 54910.21 88888.00 2020-12-19 19:48:32.000 354 13981.82 118.12 54910.19 88888.00 2020-12-19 19:48:33.000 354 13982.29 118.23 54910.24 88888.00 2020-12-19 19:48:34.000 354 13982.47 118.38 54910.08 88888.00 2020-12-19 19:48:35.000 354 13981.97 118.16 54910.17 88888.00 2020-12-19 19:48:36.000 354 13981.97 118.15 54910.19 88888.00 2020-12-19 19:48:37.000 354 13981.91 118.28 54910.15 88888.00 2020-12-19 19:48:38.000 354 13981.68 118.02 54910.29 88888.00 2020-12-19 19:48:39.000 354 13984.84 121.47 54906.81 88888.00 2020-12-19 19:48:40.000 354 13982.35 118.46 54910.08 88888.00 2020-12-19 19:48:41.000 354 13982.14 118.45 54910.05 88888.00 2020-12-19 19:48:42.000 354 13981.89 118.17 54910.07 88888.00 2020-12-19 19:48:43.000 354 13981.78 118.30 54910.08 88888.00 2020-12-19 19:48:44.000 354 13981.56 118.15 54910.10 88888.00 2020-12-19 19:48:45.000 354 13984.76 121.56 54906.68 88888.00 2020-12-19 19:48:46.000 354 13981.50 118.15 54910.13 88888.00 2020-12-19 19:48:47.000 354 13982.03 118.30 54910.11 88888.00 2020-12-19 19:48:48.000 354 13981.64 118.09 54910.03 88888.00 2020-12-19 19:48:49.000 354 13981.63 118.10 54909.93 88888.00 2020-12-19 19:48:50.000 354 13981.49 118.14 54909.90 88888.00 2020-12-19 19:48:51.000 354 13981.43 118.01 54909.99 88888.00 2020-12-19 19:48:52.000 354 13981.31 118.22 54910.03 88888.00 2020-12-19 19:48:53.000 354 13981.98 118.40 54910.01 88888.00 2020-12-19 19:48:54.000 354 13981.59 118.26 54909.83 88888.00 2020-12-19 19:48:55.000 354 13981.55 118.25 54910.15 88888.00 2020-12-19 19:48:56.000 354 13981.73 118.39 54909.60 88888.00 2020-12-19 19:48:57.000 354 13981.91 118.63 54909.34 88888.00 2020-12-19 19:48:58.000 354 13985.11 122.35 54905.55 88888.00 2020-12-19 19:48:59.000 354 13981.77 118.84 54909.37 88888.00 2020-12-19 19:49:00.000 354 13981.89 118.55 54909.33 88888.00 2020-12-19 19:49:01.000 354 13981.65 118.46 54909.42 88888.00 2020-12-19 19:49:02.000 354 13981.69 118.53 54909.21 88888.00 2020-12-19 19:49:03.000 354 13981.55 118.55 54909.31 88888.00 2020-12-19 19:49:04.000 354 13984.96 122.01 54906.03 88888.00 2020-12-19 19:49:05.000 354 13982.40 118.88 54909.27 88888.00 2020-12-19 19:49:06.000 354 13982.01 118.56 54909.33 88888.00 2020-12-19 19:49:07.000 354 13982.10 118.70 54909.10 88888.00 2020-12-19 19:49:08.000 354 13981.77 118.67 54909.43 88888.00 2020-12-19 19:49:09.000 354 13981.53 118.50 54909.48 88888.00 2020-12-19 19:49:10.000 354 13981.61 118.59 54909.47 88888.00 2020-12-19 19:49:11.000 354 13981.65 118.49 54909.45 88888.00 2020-12-19 19:49:12.000 354 13982.28 118.76 54909.27 88888.00 2020-12-19 19:49:13.000 354 13981.99 118.61 54909.28 88888.00 2020-12-19 19:49:14.000 354 13981.53 118.42 54909.50 88888.00 2020-12-19 19:49:15.000 354 13981.72 118.57 54909.35 88888.00 2020-12-19 19:49:16.000 354 13981.62 118.42 54909.38 88888.00 2020-12-19 19:49:17.000 354 13981.73 118.49 54909.35 88888.00 2020-12-19 19:49:18.000 354 13982.31 118.71 54909.27 88888.00 2020-12-19 19:49:19.000 354 13981.55 118.42 54909.37 88888.00 2020-12-19 19:49:20.000 354 13981.68 118.52 54909.29 88888.00 2020-12-19 19:49:21.000 354 13981.87 118.66 54909.24 88888.00 2020-12-19 19:49:22.000 354 13981.45 118.36 54909.40 88888.00 2020-12-19 19:49:23.000 354 13981.44 118.33 54909.53 88888.00 2020-12-19 19:49:24.000 354 13981.02 117.98 54909.78 88888.00 2020-12-19 19:49:25.000 354 13981.35 117.97 54909.74 88888.00 2020-12-19 19:49:26.000 354 13981.27 118.02 54909.68 88888.00 2020-12-19 19:49:27.000 354 13981.35 117.96 54909.52 88888.00 2020-12-19 19:49:28.000 354 13981.19 118.09 54909.87 88888.00 2020-12-19 19:49:29.000 354 13984.69 121.47 54905.98 88888.00 2020-12-19 19:49:30.000 354 13981.62 118.32 54909.73 88888.00 2020-12-19 19:49:31.000 354 13981.51 118.14 54909.53 88888.00 2020-12-19 19:49:32.000 354 13981.37 117.95 54909.71 88888.00 2020-12-19 19:49:33.000 354 13981.30 117.95 54909.75 88888.00 2020-12-19 19:49:34.000 354 13984.55 121.42 54906.25 88888.00 2020-12-19 19:49:35.000 354 13981.38 118.18 54909.56 88888.00 2020-12-19 19:49:36.000 354 13982.35 118.87 54908.89 88888.00 2020-12-19 19:49:37.000 354 13981.77 118.32 54909.49 88888.00 2020-12-19 19:49:38.000 354 13981.42 118.28 54909.56 88888.00 2020-12-19 19:49:39.000 354 13981.22 118.26 54909.55 88888.00 2020-12-19 19:49:40.000 354 13981.46 118.11 54909.63 88888.00 2020-12-19 19:49:41.000 354 13981.56 118.18 54909.42 88888.00 2020-12-19 19:49:42.000 354 13981.36 118.18 54909.66 88888.00 2020-12-19 19:49:43.000 354 13981.95 118.47 54909.51 88888.00 2020-12-19 19:49:44.000 354 13981.52 118.34 54909.23 88888.00 2020-12-19 19:49:45.000 354 13981.32 118.18 54909.41 88888.00 2020-12-19 19:49:46.000 354 13981.32 118.22 54909.56 88888.00 2020-12-19 19:49:47.000 354 13981.44 118.38 54909.34 88888.00 2020-12-19 19:49:48.000 354 13981.31 118.36 54909.38 88888.00 2020-12-19 19:49:49.000 354 13981.43 118.20 54909.53 88888.00 2020-12-19 19:49:50.000 354 13981.50 118.18 54909.60 88888.00 2020-12-19 19:49:51.000 354 13981.30 118.10 54909.68 88888.00 2020-12-19 19:49:52.000 354 13981.49 118.28 54909.50 88888.00 2020-12-19 19:49:53.000 354 13981.36 118.50 54909.47 88888.00 2020-12-19 19:49:54.000 354 13981.37 118.39 54909.51 88888.00 2020-12-19 19:49:55.000 354 13985.19 121.86 54906.26 88888.00 2020-12-19 19:49:56.000 354 13981.50 118.33 54909.65 88888.00 2020-12-19 19:49:57.000 354 13982.32 119.42 54908.68 88888.00 2020-12-19 19:49:58.000 354 13981.36 118.40 54909.51 88888.00 2020-12-19 19:49:59.000 354 13981.33 118.16 54909.61 88888.00 2020-12-19 19:50:00.000 354 13984.48 121.67 54906.23 88888.00 2020-12-19 19:50:01.000 354 13981.70 118.51 54909.30 88888.00 2020-12-19 19:50:02.000 354 13981.78 118.51 54909.60 88888.00 2020-12-19 19:50:03.000 354 13981.44 118.24 54909.51 88888.00 2020-12-19 19:50:04.000 354 13981.28 118.50 54909.50 88888.00 2020-12-19 19:50:05.000 354 13980.97 118.22 54909.54 88888.00 2020-12-19 19:50:06.000 354 13981.05 118.19 54909.55 88888.00 2020-12-19 19:50:07.000 354 13984.55 121.67 54906.22 88888.00 2020-12-19 19:50:08.000 354 13981.73 118.34 54909.58 88888.00 2020-12-19 19:50:09.000 354 13981.17 118.04 54909.43 88888.00 2020-12-19 19:50:10.000 354 13981.15 118.07 54909.55 88888.00 2020-12-19 19:50:11.000 354 13981.17 118.22 54909.68 88888.00 2020-12-19 19:50:12.000 354 13981.26 118.27 54909.51 88888.00 2020-12-19 19:50:13.000 354 13981.23 118.24 54909.52 88888.00 2020-12-19 19:50:14.000 354 13981.36 118.40 54909.48 88888.00 2020-12-19 19:50:15.000 354 13981.42 118.37 54909.36 88888.00 2020-12-19 19:50:16.000 354 13981.49 118.36 54909.34 88888.00 2020-12-19 19:50:17.000 354 13981.08 118.24 54909.46 88888.00 2020-12-19 19:50:18.000 354 13981.83 119.02 54908.53 88888.00 2020-12-19 19:50:19.000 354 13980.88 117.97 54909.71 88888.00 2020-12-19 19:50:20.000 354 13981.65 118.44 54909.28 88888.00 2020-12-19 19:50:21.000 354 13981.17 118.06 54909.49 88888.00 2020-12-19 19:50:22.000 354 13981.18 118.18 54909.58 88888.00 2020-12-19 19:50:23.000 354 13981.05 118.17 54909.62 88888.00 2020-12-19 19:50:24.000 354 13981.18 118.01 54909.65 88888.00 2020-12-19 19:50:25.000 354 13984.44 121.53 54906.03 88888.00 2020-12-19 19:50:26.000 354 13981.39 118.20 54909.58 88888.00 2020-12-19 19:50:27.000 354 13981.43 118.23 54909.54 88888.00 2020-12-19 19:50:28.000 354 13981.20 118.14 54909.56 88888.00 2020-12-19 19:50:29.000 354 13981.14 118.14 54909.53 88888.00 2020-12-19 19:50:30.000 354 13981.15 118.14 54909.65 88888.00 2020-12-19 19:50:31.000 354 13984.22 121.48 54905.98 88888.00 2020-12-19 19:50:32.000 354 13980.95 117.95 54909.46 88888.00 2020-12-19 19:50:33.000 354 13981.56 118.22 54909.44 88888.00 2020-12-19 19:50:34.000 354 13981.13 118.02 54909.34 88888.00 2020-12-19 19:50:35.000 354 13980.87 118.26 54909.04 88888.00 2020-12-19 19:50:36.000 354 13982.80 119.62 54908.13 88888.00 2020-12-19 19:50:37.000 354 13980.93 118.04 54909.38 88888.00 2020-12-19 19:50:38.000 354 13981.06 118.16 54909.51 88888.00 2020-12-19 19:50:39.000 354 13981.04 118.10 54909.49 88888.00 2020-12-19 19:50:40.000 354 13981.00 117.94 54909.64 88888.00 2020-12-19 19:50:41.000 354 13984.29 121.33 54906.18 88888.00 2020-12-19 19:50:42.000 354 13980.93 117.98 54909.59 88888.00 2020-12-19 19:50:43.000 354 13980.92 117.90 54909.55 88888.00 2020-12-19 19:50:44.000 354 13981.10 118.03 54909.53 88888.00 2020-12-19 19:50:45.000 354 13981.43 118.15 54909.40 88888.00 2020-12-19 19:50:46.000 354 13984.38 121.38 54906.14 88888.00 2020-12-19 19:50:47.000 354 13981.11 118.09 54909.45 88888.00 2020-12-19 19:50:48.000 354 13981.07 117.86 54909.48 88888.00 2020-12-19 19:50:49.000 354 13980.90 117.84 54909.61 88888.00 2020-12-19 19:50:50.000 354 13981.00 117.95 54909.50 88888.00 2020-12-19 19:50:51.000 354 13981.45 118.06 54909.36 88888.00 2020-12-19 19:50:52.000 354 13984.56 121.42 54906.13 88888.00 2020-12-19 19:50:53.000 354 13981.18 117.95 54909.51 88888.00 2020-12-19 19:50:54.000 354 13980.98 117.76 54909.58 88888.00 2020-12-19 19:50:55.000 354 13980.87 117.64 54909.58 88888.00 2020-12-19 19:50:56.000 354 13981.15 117.82 54909.64 88888.00 2020-12-19 19:50:57.000 354 13981.35 117.92 54909.27 88888.00 2020-12-19 19:50:58.000 354 13981.53 118.08 54909.49 88888.00 2020-12-19 19:50:59.000 354 13981.37 118.00 54909.41 88888.00 2020-12-19 19:51:00.000 354 13981.04 117.99 54909.21 88888.00 2020-12-19 19:51:01.000 354 13981.31 118.27 54909.32 88888.00 2020-12-19 19:51:02.000 354 13980.99 117.92 54909.55 88888.00 2020-12-19 19:51:03.000 354 13980.96 117.85 54909.62 88888.00 2020-12-19 19:51:04.000 354 13981.61 118.23 54909.40 88888.00 2020-12-19 19:51:05.000 354 13981.49 118.03 54909.59 88888.00 2020-12-19 19:51:06.000 354 13984.46 121.38 54906.04 88888.00 2020-12-19 19:51:07.000 354 13981.25 118.02 54909.61 88888.00 2020-12-19 19:51:08.000 354 13981.33 118.11 54909.54 88888.00 2020-12-19 19:51:09.000 354 13981.39 118.00 54909.71 88888.00 2020-12-19 19:51:10.000 354 13981.29 118.03 54909.53 88888.00 2020-12-19 19:51:11.000 354 13981.68 118.18 54909.47 88888.00 2020-12-19 19:51:12.000 354 13981.36 117.95 54909.69 88888.00 2020-12-19 19:51:13.000 354 13981.26 117.98 54909.59 88888.00 2020-12-19 19:51:14.000 354 13981.47 118.12 54909.47 88888.00 2020-12-19 19:51:15.000 354 13981.41 118.14 54909.49 88888.00 2020-12-19 19:51:16.000 354 13982.67 119.66 54907.70 88888.00 2020-12-19 19:51:17.000 354 13982.98 119.01 54908.82 88888.00 2020-12-19 19:51:18.000 354 13981.37 117.89 54909.56 88888.00 2020-12-19 19:51:19.000 354 13981.47 117.92 54909.42 88888.00 2020-12-19 19:51:20.000 354 13981.58 118.06 54909.58 88888.00 2020-12-19 19:51:21.000 354 13981.30 117.79 54909.68 88888.00 2020-12-19 19:51:22.000 354 13984.62 121.09 54906.21 88888.00 2020-12-19 19:51:23.000 354 13982.10 118.07 54909.58 88888.00 2020-12-19 19:51:24.000 354 13981.70 117.95 54909.52 88888.00 2020-12-19 19:51:25.000 354 13981.54 117.82 54909.61 88888.00 2020-12-19 19:51:26.000 354 13981.36 117.67 54909.79 88888.00 2020-12-19 19:51:27.000 354 13981.44 117.74 54909.74 88888.00 2020-12-19 19:51:28.000 354 13981.57 118.01 54909.72 88888.00 2020-12-19 19:51:29.000 354 13982.01 118.04 54909.56 88888.00 2020-12-19 19:51:30.000 354 13982.18 118.32 54909.57 88888.00 2020-12-19 19:51:31.000 354 13981.69 117.94 54909.70 88888.00 2020-12-19 19:51:32.000 354 13981.67 118.03 54909.67 88888.00 2020-12-19 19:51:33.000 354 13984.99 121.30 54906.19 88888.00 2020-12-19 19:51:34.000 354 13981.51 117.85 54909.66 88888.00 2020-12-19 19:51:35.000 354 13981.51 117.76 54909.74 88888.00 2020-12-19 19:51:36.000 354 13981.78 117.90 54909.75 88888.00 2020-12-19 19:51:37.000 354 13981.61 117.81 54909.77 88888.00 2020-12-19 19:51:38.000 354 13981.72 117.88 54909.70 88888.00 2020-12-19 19:51:39.000 354 13984.88 121.17 54906.31 88888.00 2020-12-19 19:51:40.000 354 13982.00 118.03 54909.28 88888.00 2020-12-19 19:51:41.000 354 13982.00 118.17 54909.66 88888.00 2020-12-19 19:51:42.000 354 13982.31 118.11 54909.44 88888.00 2020-12-19 19:51:43.000 354 13981.91 118.01 54909.71 88888.00 2020-12-19 19:51:44.000 354 13981.70 117.84 54909.85 88888.00 2020-12-19 19:51:45.000 354 13981.45 117.84 54909.66 88888.00 2020-12-19 19:51:46.000 354 13981.17 117.40 54910.23 88888.00 2020-12-19 19:51:47.000 354 13981.77 117.96 54909.72 88888.00 2020-12-19 19:51:48.000 354 13982.02 118.12 54909.68 88888.00 2020-12-19 19:51:49.000 354 13981.81 117.98 54909.79 88888.00 2020-12-19 19:51:50.000 354 13981.45 117.92 54909.79 88888.00 2020-12-19 19:51:51.000 354 13981.64 117.77 54909.72 88888.00 2020-12-19 19:51:52.000 354 13981.66 117.98 54909.45 88888.00 2020-12-19 19:51:53.000 354 13981.67 117.87 54909.77 88888.00 2020-12-19 19:51:54.000 354 13982.18 117.89 54909.76 88888.00 2020-12-19 19:51:55.000 354 13982.38 118.25 54909.67 88888.00 2020-12-19 19:51:56.000 354 13981.73 117.96 54909.66 88888.00 2020-12-19 19:51:57.000 354 13981.71 117.90 54909.63 88888.00 2020-12-19 19:51:58.000 354 13981.68 117.72 54909.83 88888.00 2020-12-19 19:51:59.000 354 13981.63 117.77 54909.69 88888.00 2020-12-19 19:52:00.000 354 13981.78 117.88 54909.81 88888.00 2020-12-19 19:52:01.000 354 13981.96 117.89 54909.85 88888.00 2020-12-19 19:52:02.000 354 13981.69 117.91 54909.73 88888.00 2020-12-19 19:52:03.000 354 13981.93 117.78 54909.92 88888.00 2020-12-19 19:52:04.000 354 13984.95 120.73 54907.36 88888.00 2020-12-19 19:52:05.000 354 13981.54 117.81 54909.84 88888.00 2020-12-19 19:52:06.000 354 13982.34 118.33 54909.50 88888.00 2020-12-19 19:52:07.000 354 13982.56 118.84 54908.75 88888.00 2020-12-19 19:52:08.000 354 13981.94 117.88 54909.75 88888.00 2020-12-19 19:52:09.000 354 13985.23 121.48 54906.13 88888.00 2020-12-19 19:52:10.000 354 13981.77 117.99 54909.65 88888.00 2020-12-19 19:52:11.000 354 13981.84 117.88 54909.78 88888.00 2020-12-19 19:52:12.000 354 13981.62 117.85 54909.77 88888.00 2020-12-19 19:52:13.000 354 13982.18 118.14 54909.69 88888.00 2020-12-19 19:52:14.000 354 13982.17 118.08 54909.69 88888.00 2020-12-19 19:52:15.000 354 13981.94 118.42 54909.56 88888.00 2020-12-19 19:52:16.000 354 13981.86 118.05 54909.77 88888.00 2020-12-19 19:52:17.000 354 13981.72 117.76 54909.89 88888.00 2020-12-19 19:52:18.000 354 13981.90 118.06 54909.83 88888.00 2020-12-19 19:52:19.000 354 13982.39 118.23 54909.72 88888.00 2020-12-19 19:52:20.000 354 13982.20 118.00 54909.64 88888.00 2020-12-19 19:52:21.000 354 13981.79 117.84 54909.72 88888.00 2020-12-19 19:52:22.000 354 13982.10 117.96 54909.96 88888.00 2020-12-19 19:52:23.000 354 13981.97 117.87 54909.70 88888.00 2020-12-19 19:52:24.000 354 13982.13 118.04 54909.62 88888.00 2020-12-19 19:52:25.000 354 13981.98 117.95 54909.64 88888.00 2020-12-19 19:52:26.000 354 13982.51 118.08 54909.52 88888.00 2020-12-19 19:52:27.000 354 13982.46 118.27 54909.42 88888.00 2020-12-19 19:52:28.000 354 13986.46 122.29 54905.69 88888.00 2020-12-19 19:52:29.000 354 13982.20 117.91 54909.61 88888.00 2020-12-19 19:52:30.000 354 13982.18 117.96 54909.70 88888.00 2020-12-19 19:52:31.000 354 13982.82 118.15 54909.87 88888.00 2020-12-19 19:52:32.000 354 13982.54 118.20 54909.48 88888.00 2020-12-19 19:52:33.000 354 13985.87 121.44 54906.36 88888.00 2020-12-19 19:52:34.000 354 13982.31 117.91 54909.74 88888.00 2020-12-19 19:52:35.000 354 13982.30 117.90 54909.64 88888.00 2020-12-19 19:52:36.000 354 13982.33 117.94 54909.75 88888.00 2020-12-19 19:52:37.000 354 13982.54 118.18 54909.57 88888.00 2020-12-19 19:52:38.000 354 13982.96 118.34 54909.65 88888.00 2020-12-19 19:52:39.000 354 13982.58 117.94 54909.82 88888.00 2020-12-19 19:52:40.000 354 13982.38 118.00 54909.69 88888.00 2020-12-19 19:52:41.000 354 13982.38 118.26 54909.53 88888.00 2020-12-19 19:52:42.000 354 13982.43 118.12 54909.80 88888.00 2020-12-19 19:52:43.000 354 13982.42 118.10 54909.67 88888.00 2020-12-19 19:52:44.000 354 13982.88 118.35 54909.70 88888.00 2020-12-19 19:52:45.000 354 13983.03 118.22 54909.61 88888.00 2020-12-19 19:52:46.000 354 13982.43 118.03 54909.78 88888.00 2020-12-19 19:52:47.000 354 13982.41 117.98 54909.81 88888.00 2020-12-19 19:52:48.000 354 13982.38 118.15 54909.59 88888.00 2020-12-19 19:52:49.000 354 13982.73 118.48 54909.63 88888.00 2020-12-19 19:52:50.000 354 13982.43 118.19 54909.83 88888.00 2020-12-19 19:52:51.000 354 13982.50 118.13 54909.82 88888.00 2020-12-19 19:52:52.000 354 13982.49 118.06 54909.77 88888.00 2020-12-19 19:52:53.000 354 13982.33 118.02 54909.78 88888.00 2020-12-19 19:52:54.000 354 13982.47 118.06 54909.89 88888.00 2020-12-19 19:52:55.000 354 13982.30 118.03 54909.92 88888.00 2020-12-19 19:52:56.000 354 13982.95 118.53 54909.68 88888.00 2020-12-19 19:52:57.000 354 13982.73 118.26 54909.74 88888.00 2020-12-19 19:52:58.000 354 13985.90 121.54 54906.52 88888.00 2020-12-19 19:52:59.000 354 13982.51 118.30 54909.77 88888.00 2020-12-19 19:53:00.000 354 13982.39 118.15 54909.86 88888.00 2020-12-19 19:53:01.000 354 13982.51 118.23 54909.86 88888.00 2020-12-19 19:53:02.000 354 13982.60 118.26 54909.82 88888.00 2020-12-19 19:53:03.000 354 13982.92 118.36 54909.82 88888.00 2020-12-19 19:53:04.000 354 13985.73 121.40 54906.54 88888.00 2020-12-19 19:53:05.000 354 13982.60 118.17 54909.88 88888.00 2020-12-19 19:53:06.000 354 13982.54 118.20 54909.69 88888.00 2020-12-19 19:53:07.000 354 13982.49 118.31 54909.64 88888.00 2020-12-19 19:53:08.000 354 13982.16 117.88 54909.85 88888.00 2020-12-19 19:53:09.000 354 13983.17 118.37 54909.69 88888.00 2020-12-19 19:53:10.000 354 13982.96 118.32 54909.91 88888.00 2020-12-19 19:53:11.000 354 13982.62 118.19 54909.93 88888.00 2020-12-19 19:53:12.000 354 13982.39 117.93 54910.08 88888.00 2020-12-19 19:53:13.000 354 13982.47 118.06 54910.07 88888.00 2020-12-19 19:53:14.000 354 13982.59 118.16 54909.36 88888.00 2020-12-19 19:53:15.000 354 13985.62 121.96 54906.00 88888.00 2020-12-19 19:53:16.000 354 13985.34 120.79 54908.06 88888.00 2020-12-19 19:53:17.000 354 13982.59 118.25 54909.99 88888.00 2020-12-19 19:53:18.000 354 13982.38 118.36 54909.88 88888.00 2020-12-19 19:53:19.000 354 13982.67 118.50 54909.64 88888.00 2020-12-19 19:53:20.000 354 13982.29 118.11 54909.96 88888.00 2020-12-19 19:53:21.000 354 13985.51 121.71 54906.57 88888.00 2020-12-19 19:53:22.000 354 13982.63 118.39 54910.05 88888.00 2020-12-19 19:53:23.000 354 13982.39 118.22 54909.96 88888.00 2020-12-19 19:53:24.000 354 13982.63 118.46 54909.82 88888.00 2020-12-19 19:53:25.000 354 13982.39 118.36 54909.92 88888.00 2020-12-19 19:53:26.000 354 13982.44 118.32 54909.93 88888.00 2020-12-19 19:53:27.000 354 13982.53 118.42 54909.94 88888.00 2020-12-19 19:53:28.000 354 13982.95 118.58 54909.87 88888.00 2020-12-19 19:53:29.000 354 13982.54 118.32 54909.99 88888.00 2020-12-19 19:53:30.000 354 13982.45 118.33 54910.03 88888.00 2020-12-19 19:53:31.000 354 13982.54 118.30 54909.99 88888.00 2020-12-19 19:53:32.000 354 13982.31 118.11 54909.97 88888.00 2020-12-19 19:53:33.000 354 13982.68 118.75 54909.57 88888.00 2020-12-19 19:53:34.000 354 13982.92 118.60 54909.96 88888.00 2020-12-19 19:53:35.000 354 13982.62 118.25 54909.99 88888.00 2020-12-19 19:53:36.000 354 13982.66 118.58 54909.93 88888.00 2020-12-19 19:53:37.000 354 13982.54 118.24 54910.08 88888.00 2020-12-19 19:53:38.000 354 13982.33 118.18 54910.19 88888.00 2020-12-19 19:53:39.000 354 13982.44 118.30 54909.94 88888.00 2020-12-19 19:53:40.000 354 13982.43 118.17 54910.25 88888.00 2020-12-19 19:53:41.000 354 13982.78 118.39 54910.10 88888.00 2020-12-19 19:53:42.000 354 13982.42 118.28 54910.02 88888.00 2020-12-19 19:53:43.000 354 13982.34 118.15 54910.05 88888.00 2020-12-19 19:53:44.000 354 13982.25 118.28 54909.91 88888.00 2020-12-19 19:53:45.000 354 13982.41 118.42 54909.93 88888.00 2020-12-19 19:53:46.000 354 13985.59 121.67 54906.73 88888.00 2020-12-19 19:53:47.000 354 13982.62 118.28 54910.00 88888.00 2020-12-19 19:53:48.000 354 13982.42 118.33 54910.01 88888.00 2020-12-19 19:53:49.000 354 13982.40 118.17 54909.95 88888.00 2020-12-19 19:53:50.000 354 13982.43 118.17 54910.16 88888.00 2020-12-19 19:53:51.000 354 13982.40 118.11 54909.86 88888.00 2020-12-19 19:53:52.000 354 13985.45 121.32 54906.86 88888.00 2020-12-19 19:53:53.000 354 13982.65 118.41 54910.06 88888.00 2020-12-19 19:53:54.000 354 13982.22 118.16 54909.93 88888.00 2020-12-19 19:53:55.000 354 13982.30 118.23 54910.00 88888.00 2020-12-19 19:53:56.000 354 13982.15 117.98 54910.13 88888.00 2020-12-19 19:53:57.000 354 13982.11 118.02 54910.13 88888.00 2020-12-19 19:53:58.000 354 13982.14 118.14 54909.85 88888.00 2020-12-19 19:53:59.000 354 13982.48 118.27 54909.93 88888.00 2020-12-19 19:54:00.000 354 13982.37 118.15 54910.01 88888.00 2020-12-19 19:54:01.000 354 13982.44 118.20 54909.92 88888.00 2020-12-19 19:54:02.000 354 13986.75 122.24 54905.63 88888.00 2020-12-19 19:54:03.000 354 13985.23 121.26 54906.72 88888.00 2020-12-19 19:54:04.000 354 13981.91 118.03 54910.12 88888.00 2020-12-19 19:54:05.000 354 13982.04 117.97 54910.05 88888.00 2020-12-19 19:54:06.000 354 13982.66 118.20 54909.98 88888.00 2020-12-19 19:54:07.000 354 13982.13 118.00 54910.08 88888.00 2020-12-19 19:54:08.000 354 13985.47 121.50 54906.76 88888.00 2020-12-19 19:54:09.000 354 13982.21 118.23 54909.83 88888.00 2020-12-19 19:54:10.000 354 13982.15 118.03 54910.03 88888.00 2020-12-19 19:54:11.000 354 13982.10 117.93 54910.01 88888.00 2020-12-19 19:54:12.000 354 13982.42 118.10 54909.98 88888.00 2020-12-19 19:54:13.000 354 13982.66 118.37 54909.80 88888.00 2020-12-19 19:54:14.000 354 13982.01 117.96 54910.10 88888.00 2020-12-19 19:54:15.000 354 13982.09 117.87 54910.19 88888.00 2020-12-19 19:54:16.000 354 13982.02 117.94 54910.07 88888.00 2020-12-19 19:54:17.000 354 13982.80 118.69 54909.43 88888.00 2020-12-19 19:54:18.000 354 13982.60 118.28 54910.00 88888.00 2020-12-19 19:54:19.000 354 13982.51 118.10 54909.95 88888.00 2020-12-19 19:54:20.000 354 13982.06 117.92 54910.04 88888.00 2020-12-19 19:54:21.000 354 13982.16 117.91 54910.09 88888.00 2020-12-19 19:54:22.000 354 13982.48 118.20 54910.09 88888.00 2020-12-19 19:54:23.000 354 13985.35 121.44 54906.72 88888.00 2020-12-19 19:54:24.000 354 13982.60 118.16 54910.05 88888.00 2020-12-19 19:54:25.000 354 13982.30 118.05 54910.09 88888.00 2020-12-19 19:54:26.000 354 13982.29 117.94 54909.99 88888.00 2020-12-19 19:54:27.000 354 13981.88 117.86 54910.08 88888.00 2020-12-19 19:54:28.000 354 13982.02 117.97 54910.04 88888.00 2020-12-19 19:54:29.000 354 13981.89 117.98 54910.20 88888.00 2020-12-19 19:54:30.000 354 13981.90 117.74 54910.13 88888.00 2020-12-19 19:54:31.000 354 13982.65 118.22 54909.89 88888.00 2020-12-19 19:54:32.000 354 13981.99 117.85 54909.96 88888.00 2020-12-19 19:54:33.000 354 13985.24 121.36 54906.68 88888.00 2020-12-19 19:54:34.000 354 13982.02 117.92 54910.05 88888.00 2020-12-19 19:54:35.000 354 13981.99 117.94 54910.12 88888.00 2020-12-19 19:54:36.000 354 13981.88 117.87 54910.05 88888.00 2020-12-19 19:54:37.000 354 13981.99 117.86 54910.00 88888.00 2020-12-19 19:54:38.000 354 13982.67 118.71 54909.38 88888.00 2020-12-19 19:54:39.000 354 13985.23 121.14 54906.71 88888.00 2020-12-19 19:54:40.000 354 13981.74 117.87 54910.07 88888.00 2020-12-19 19:54:41.000 354 13981.91 117.81 54909.98 88888.00 2020-12-19 19:54:42.000 354 13982.38 118.09 54909.87 88888.00 2020-12-19 19:54:43.000 354 13982.41 118.01 54910.10 88888.00 2020-12-19 19:54:44.000 354 13982.13 117.82 54910.08 88888.00 2020-12-19 19:54:45.000 354 13981.77 117.62 54910.04 88888.00 2020-12-19 19:54:46.000 354 13981.98 117.98 54909.90 88888.00 2020-12-19 19:54:47.000 354 13981.59 117.50 54910.19 88888.00 2020-12-19 19:54:48.000 354 13981.64 117.64 54910.06 88888.00 2020-12-19 19:54:49.000 354 13982.17 117.79 54910.10 88888.00 2020-12-19 19:54:50.000 354 13981.94 117.60 54909.98 88888.00 2020-12-19 19:54:51.000 354 13981.66 117.65 54910.00 88888.00 2020-12-19 19:54:52.000 354 13985.97 121.97 54905.83 88888.00 2020-12-19 19:54:53.000 354 13982.37 118.23 54909.39 88888.00 2020-12-19 19:54:54.000 354 13981.42 117.43 54910.06 88888.00 2020-12-19 19:54:55.000 354 13981.33 117.42 54910.02 88888.00 2020-12-19 19:54:56.000 354 13982.03 117.93 54909.87 88888.00 2020-12-19 19:54:57.000 354 13981.50 117.43 54910.09 88888.00 2020-12-19 19:54:58.000 354 13984.65 120.62 54906.76 88888.00 2020-12-19 19:54:59.000 354 13982.08 118.30 54909.03 88888.00 2020-12-19 19:55:00.000 354 13981.40 117.27 54909.90 88888.00 2020-12-19 19:55:01.000 354 13981.59 117.59 54909.94 88888.00 2020-12-19 19:55:02.000 354 13981.80 117.40 54909.96 88888.00 2020-12-19 19:55:03.000 354 13981.41 117.40 54910.01 88888.00 2020-12-19 19:55:04.000 354 13981.49 117.42 54909.84 88888.00 2020-12-19 19:55:05.000 354 13981.44 117.24 54910.15 88888.00 2020-12-19 19:55:06.000 354 13981.47 117.41 54909.76 88888.00 2020-12-19 19:55:07.000 354 13982.01 117.63 54909.81 88888.00 2020-12-19 19:55:08.000 354 13985.15 120.83 54906.52 88888.00 2020-12-19 19:55:09.000 354 13981.53 117.22 54909.97 88888.00 2020-12-19 19:55:10.000 354 13984.73 120.55 54906.58 88888.00 2020-12-19 19:55:11.000 354 13981.33 117.36 54909.93 88888.00 2020-12-19 19:55:12.000 354 13981.43 117.24 54909.91 88888.00 2020-12-19 19:55:13.000 354 13981.46 117.05 54909.88 88888.00 2020-12-19 19:55:14.000 354 13982.14 117.43 54909.98 88888.00 2020-12-19 19:55:15.000 354 13981.99 117.62 54909.50 88888.00 2020-12-19 19:55:16.000 354 13981.45 117.07 54910.01 88888.00 2020-12-19 19:55:17.000 354 13981.90 117.37 54909.61 88888.00 2020-12-19 19:55:18.000 354 13981.41 117.01 54910.00 88888.00 2020-12-19 19:55:19.000 354 13981.46 117.16 54909.79 88888.00 2020-12-19 19:55:20.000 354 13981.25 116.93 54909.74 88888.00 2020-12-19 19:55:21.000 354 13981.83 117.11 54909.94 88888.00 2020-12-19 19:55:22.000 354 13981.83 117.10 54909.24 88888.00 2020-12-19 19:55:23.000 354 13981.20 116.60 54910.05 88888.00 2020-12-19 19:55:24.000 354 13981.32 117.14 54909.74 88888.00 2020-12-19 19:55:25.000 354 13984.50 120.02 54906.50 88888.00 2020-12-19 19:55:26.000 354 13981.37 116.72 54910.05 88888.00 2020-12-19 19:55:27.000 354 13981.77 117.00 54909.75 88888.00 2020-12-19 19:55:28.000 354 13981.48 116.67 54909.89 88888.00 2020-12-19 19:55:29.000 354 13981.60 116.94 54909.70 88888.00 2020-12-19 19:55:30.000 354 13981.45 116.69 54909.91 88888.00 2020-12-19 19:55:31.000 354 13984.63 119.95 54906.57 88888.00 2020-12-19 19:55:32.000 354 13981.42 117.01 54909.69 88888.00 2020-12-19 19:55:33.000 354 13981.94 116.89 54909.70 88888.00 2020-12-19 19:55:34.000 354 13981.40 116.63 54909.90 88888.00 2020-12-19 19:55:35.000 354 13981.54 116.86 54909.80 88888.00 2020-12-19 19:55:36.000 354 13983.94 119.21 54907.90 88888.00 2020-12-19 19:55:37.000 354 13981.61 116.77 54909.85 88888.00 2020-12-19 19:55:38.000 354 13981.45 116.56 54909.87 88888.00 2020-12-19 19:55:39.000 354 13982.11 116.96 54909.71 88888.00 2020-12-19 19:55:40.000 354 13981.83 116.71 54909.88 88888.00 2020-12-19 19:55:41.000 354 13984.96 119.95 54906.51 88888.00 2020-12-19 19:55:42.000 354 13981.53 116.48 54909.98 88888.00 2020-12-19 19:55:43.000 354 13981.47 116.46 54910.00 88888.00 2020-12-19 19:55:44.000 354 13986.13 121.53 54905.41 88888.00 2020-12-19 19:55:45.000 354 13985.28 120.08 54906.48 88888.00 2020-12-19 19:55:46.000 354 13982.22 116.73 54909.81 88888.00 2020-12-19 19:55:47.000 354 13981.98 116.75 54909.82 88888.00 2020-12-19 19:55:48.000 354 13981.91 116.69 54909.74 88888.00 2020-12-19 19:55:49.000 354 13981.82 116.51 54909.80 88888.00 2020-12-19 19:55:50.000 354 13985.18 120.18 54906.36 88888.00 2020-12-19 19:55:51.000 354 13981.88 116.61 54909.76 88888.00 2020-12-19 19:55:52.000 354 13982.24 116.68 54910.00 88888.00 2020-12-19 19:55:53.000 354 13982.11 116.59 54909.80 88888.00 2020-12-19 19:55:54.000 354 13981.92 116.47 54910.02 88888.00 2020-12-19 19:55:55.000 354 13982.10 116.64 54909.80 88888.00 2020-12-19 19:55:56.000 354 13982.03 116.43 54910.00 88888.00 2020-12-19 19:55:57.000 354 13982.03 116.61 54909.88 88888.00 2020-12-19 19:55:58.000 354 13982.25 117.18 54909.48 88888.00 2020-12-19 19:55:59.000 354 13982.16 116.63 54909.86 88888.00 2020-12-19 19:56:00.000 354 13982.06 116.50 54909.96 88888.00 2020-12-19 19:56:01.000 354 13981.90 116.54 54909.88 88888.00 2020-12-19 19:56:02.000 354 13982.07 116.45 54909.91 88888.00 2020-12-19 19:56:03.000 354 13981.85 116.42 54909.84 88888.00 2020-12-19 19:56:04.000 354 13982.70 116.68 54909.75 88888.00 2020-12-19 19:56:05.000 354 13982.23 116.47 54909.73 88888.00 2020-12-19 19:56:06.000 354 13981.84 116.30 54909.97 88888.00 2020-12-19 19:56:07.000 354 13981.98 116.31 54909.73 88888.00 2020-12-19 19:56:08.000 354 13981.89 116.30 54909.98 88888.00 2020-12-19 19:56:09.000 354 13981.84 116.36 54909.88 88888.00 2020-12-19 19:56:10.000 354 13982.79 116.94 54909.51 88888.00 2020-12-19 19:56:11.000 354 13982.65 116.79 54909.62 88888.00 2020-12-19 19:56:12.000 354 13985.32 119.48 54906.64 88888.00 2020-12-19 19:56:13.000 354 13982.07 116.12 54909.97 88888.00 2020-12-19 19:56:14.000 354 13982.10 116.35 54909.91 88888.00 2020-12-19 19:56:15.000 354 13982.05 116.25 54909.85 88888.00 2020-12-19 19:56:16.000 354 13981.97 116.20 54909.94 88888.00 2020-12-19 19:56:17.000 354 13986.03 119.93 54906.29 88888.00 2020-12-19 19:56:18.000 354 13982.00 116.14 54909.95 88888.00 2020-12-19 19:56:19.000 354 13982.05 116.22 54909.86 88888.00 2020-12-19 19:56:20.000 354 13982.24 116.28 54909.79 88888.00 2020-12-19 19:56:21.000 354 13982.01 116.22 54909.90 88888.00 2020-12-19 19:56:22.000 354 13982.07 116.20 54910.00 88888.00 2020-12-19 19:56:23.000 354 13985.34 119.47 54906.61 88888.00 2020-12-19 19:56:24.000 354 13982.47 116.13 54909.88 88888.00 2020-12-19 19:56:25.000 354 13982.31 116.39 54909.79 88888.00 2020-12-19 19:56:26.000 354 13982.30 116.11 54910.02 88888.00 2020-12-19 19:56:27.000 354 13982.23 116.22 54909.77 88888.00 2020-12-19 19:56:28.000 354 13982.28 116.12 54909.82 88888.00 2020-12-19 19:56:29.000 354 13982.88 116.46 54909.86 88888.00 2020-12-19 19:56:30.000 354 13982.76 116.30 54909.75 88888.00 2020-12-19 19:56:31.000 354 13982.52 116.23 54909.80 88888.00 2020-12-19 19:56:32.000 354 13982.53 116.38 54909.88 88888.00 2020-12-19 19:56:33.000 354 13982.73 116.37 54909.72 88888.00 2020-12-19 19:56:34.000 354 13982.17 116.13 54909.89 88888.00 2020-12-19 19:56:35.000 354 13982.87 116.47 54909.80 88888.00 2020-12-19 19:56:36.000 354 13982.72 116.29 54909.95 88888.00 2020-12-19 19:56:37.000 354 13982.77 116.36 54909.80 88888.00 2020-12-19 19:56:38.000 354 13982.74 116.52 54909.83 88888.00 2020-12-19 19:56:39.000 354 13985.87 119.93 54906.18 88888.00 2020-12-19 19:56:40.000 354 13982.52 116.27 54909.77 88888.00 2020-12-19 19:56:41.000 354 13982.49 116.27 54909.80 88888.00 2020-12-19 19:56:42.000 354 13983.15 116.64 54909.67 88888.00 2020-12-19 19:56:43.000 354 13982.60 116.27 54909.81 88888.00 2020-12-19 19:56:44.000 354 13986.05 119.78 54906.35 88888.00 2020-12-19 19:56:45.000 354 13982.71 116.39 54909.80 88888.00 2020-12-19 19:56:46.000 354 13982.54 116.25 54909.92 88888.00 2020-12-19 19:56:47.000 354 13982.59 116.25 54909.87 88888.00 2020-12-19 19:56:48.000 354 13983.04 116.73 54909.15 88888.00 2020-12-19 19:56:49.000 354 13982.68 116.41 54909.97 88888.00 2020-12-19 19:56:50.000 354 13982.87 116.36 54909.77 88888.00 2020-12-19 19:56:51.000 354 13982.78 116.40 54909.86 88888.00 2020-12-19 19:56:52.000 354 13982.93 116.53 54909.78 88888.00 2020-12-19 19:56:53.000 354 13982.65 116.26 54909.86 88888.00 2020-12-19 19:56:54.000 354 13983.38 116.68 54909.62 88888.00 2020-12-19 19:56:55.000 354 13982.86 116.33 54910.01 88888.00 2020-12-19 19:56:56.000 354 13982.66 116.32 54909.99 88888.00 2020-12-19 19:56:57.000 354 13982.84 116.33 54909.94 88888.00 2020-12-19 19:56:58.000 354 13982.85 116.41 54909.88 88888.00 2020-12-19 19:56:59.000 354 13982.93 116.47 54909.62 88888.00 2020-12-19 19:57:00.000 354 13983.19 116.53 54909.83 88888.00 2020-12-19 19:57:01.000 354 13983.34 116.53 54909.87 88888.00 2020-12-19 19:57:02.000 354 13983.02 116.43 54909.74 88888.00 2020-12-19 19:57:03.000 354 13982.90 116.75 54909.68 88888.00 2020-12-19 19:57:04.000 354 13983.11 116.54 54909.86 88888.00 2020-12-19 19:57:05.000 354 13982.83 116.24 54909.86 88888.00 2020-12-19 19:57:06.000 354 13983.06 116.43 54909.85 88888.00 2020-12-19 19:57:07.000 354 13983.40 116.64 54909.76 88888.00 2020-12-19 19:57:08.000 354 13982.99 116.40 54909.69 88888.00 2020-12-19 19:57:09.000 354 13987.15 120.46 54905.98 88888.00 2020-12-19 19:57:10.000 354 13983.16 116.50 54909.89 88888.00 2020-12-19 19:57:11.000 354 13983.12 116.46 54909.78 88888.00 2020-12-19 19:57:12.000 354 13983.25 116.77 54909.64 88888.00 2020-12-19 19:57:13.000 354 13983.41 116.66 54909.83 88888.00 2020-12-19 19:57:14.000 354 13983.12 116.47 54909.80 88888.00 2020-12-19 19:57:15.000 354 13986.46 119.67 54906.55 88888.00 2020-12-19 19:57:16.000 354 13983.10 116.50 54909.80 88888.00 2020-12-19 19:57:17.000 354 13983.05 116.60 54909.63 88888.00 2020-12-19 19:57:18.000 354 13983.32 116.65 54909.73 88888.00 2020-12-19 19:57:19.000 354 13983.69 116.65 54909.66 88888.00 2020-12-19 19:57:20.000 354 13983.43 116.58 54909.82 88888.00 2020-12-19 19:57:21.000 354 13986.68 119.97 54906.34 88888.00 2020-12-19 19:57:22.000 354 13983.47 116.52 54909.59 88888.00 2020-12-19 19:57:23.000 354 13983.17 116.37 54909.72 88888.00 2020-12-19 19:57:24.000 354 13983.38 116.68 54909.80 88888.00 2020-12-19 19:57:25.000 354 13984.01 116.77 54909.50 88888.00 2020-12-19 19:57:26.000 354 13983.81 116.60 54909.83 88888.00 2020-12-19 19:57:27.000 354 13986.85 119.80 54906.34 88888.00 2020-12-19 19:57:28.000 354 13983.40 116.46 54909.80 88888.00 2020-12-19 19:57:29.000 354 13983.45 116.27 54909.81 88888.00 2020-12-19 19:57:30.000 354 13984.00 117.04 54908.86 88888.00 2020-12-19 19:57:31.000 354 13983.34 116.30 54909.82 88888.00 2020-12-19 19:57:32.000 354 13984.01 116.63 54909.66 88888.00 2020-12-19 19:57:33.000 354 13983.46 116.44 54909.77 88888.00 2020-12-19 19:57:34.000 354 13983.17 116.20 54909.75 88888.00 2020-12-19 19:57:35.000 354 13983.35 116.31 54909.71 88888.00 2020-12-19 19:57:36.000 354 13983.37 116.55 54909.83 88888.00 2020-12-19 19:57:37.000 354 13983.34 116.34 54909.91 88888.00 2020-12-19 19:57:38.000 354 13983.91 116.52 54909.92 88888.00 2020-12-19 19:57:39.000 354 13983.96 116.58 54909.66 88888.00 2020-12-19 19:57:40.000 354 13983.64 116.39 54909.75 88888.00 2020-12-19 19:57:41.000 354 13983.72 116.64 54909.69 88888.00 2020-12-19 19:57:42.000 354 13983.64 116.57 54909.86 88888.00 2020-12-19 19:57:43.000 354 13983.68 116.33 54909.80 88888.00 2020-12-19 19:57:44.000 354 13984.08 116.62 54909.79 88888.00 2020-12-19 19:57:45.000 354 13983.67 116.30 54909.82 88888.00 2020-12-19 19:57:46.000 354 13983.54 116.25 54909.84 88888.00 2020-12-19 19:57:47.000 354 13983.79 116.53 54909.95 88888.00 2020-12-19 19:57:48.000 354 13983.62 116.46 54909.85 88888.00 2020-12-19 19:57:49.000 354 13983.54 116.49 54909.84 88888.00 2020-12-19 19:57:50.000 354 13984.31 116.72 54909.75 88888.00 2020-12-19 19:57:51.000 354 13984.79 117.78 54908.24 88888.00 2020-12-19 19:57:52.000 354 13984.85 117.24 54908.99 88888.00 2020-12-19 19:57:53.000 354 13983.49 116.41 54909.83 88888.00 2020-12-19 19:57:54.000 354 13983.52 116.36 54909.94 88888.00 2020-12-19 19:57:55.000 354 13983.23 116.17 54910.06 88888.00 2020-12-19 19:57:56.000 354 13983.20 116.19 54910.00 88888.00 2020-12-19 19:57:57.000 354 13987.02 119.80 54906.59 88888.00 2020-12-19 19:57:58.000 354 13983.45 116.37 54909.91 88888.00 2020-12-19 19:57:59.000 354 13983.28 116.26 54909.84 88888.00 2020-12-19 19:58:00.000 354 13983.25 116.21 54909.94 88888.00 2020-12-19 19:58:01.000 354 13983.12 116.11 54909.94 88888.00 2020-12-19 19:58:02.000 354 13983.15 116.01 54910.11 88888.00 2020-12-19 19:58:03.000 354 13983.80 116.39 54909.96 88888.00 2020-12-19 19:58:04.000 354 13984.02 116.50 54909.62 88888.00 2020-12-19 19:58:05.000 354 13983.25 116.25 54909.88 88888.00 2020-12-19 19:58:06.000 354 13983.42 116.44 54909.74 88888.00 2020-12-19 19:58:07.000 354 13983.39 116.25 54909.87 88888.00 2020-12-19 19:58:08.000 354 13983.48 116.38 54909.77 88888.00 2020-12-19 19:58:09.000 354 13986.49 119.60 54906.29 88888.00 2020-12-19 19:58:10.000 354 13983.61 116.08 54910.02 88888.00 2020-12-19 19:58:11.000 354 13983.22 115.99 54910.17 88888.00 2020-12-19 19:58:12.000 354 13983.55 116.06 54909.96 88888.00 2020-12-19 19:58:13.000 354 13983.29 116.17 54909.92 88888.00 2020-12-19 19:58:14.000 354 13983.35 116.23 54909.85 88888.00 2020-12-19 19:58:15.000 354 13986.91 119.53 54906.45 88888.00 2020-12-19 19:58:16.000 354 13983.73 116.46 54909.83 88888.00 2020-12-19 19:58:17.000 354 13983.42 116.11 54910.10 88888.00 2020-12-19 19:58:18.000 354 13983.17 116.16 54910.01 88888.00 2020-12-19 19:58:19.000 354 13983.13 115.98 54910.10 88888.00 2020-12-19 19:58:20.000 354 13983.07 115.95 54910.21 88888.00 2020-12-19 19:58:21.000 354 13983.29 116.01 54909.95 88888.00 2020-12-19 19:58:22.000 354 13983.57 116.19 54910.03 88888.00 2020-12-19 19:58:23.000 354 13983.33 116.08 54910.18 88888.00 2020-12-19 19:58:24.000 354 13983.28 116.06 54910.03 88888.00 2020-12-19 19:58:25.000 354 13983.15 116.16 54909.98 88888.00 2020-12-19 19:58:26.000 354 13983.11 116.14 54910.05 88888.00 2020-12-19 19:58:27.000 354 13983.08 115.85 54910.07 88888.00 2020-12-19 19:58:28.000 354 13986.75 119.49 54906.79 88888.00 2020-12-19 19:58:29.000 354 13983.64 116.33 54909.80 88888.00 2020-12-19 19:58:30.000 354 13983.09 115.97 54910.04 88888.00 2020-12-19 19:58:31.000 354 13983.14 116.10 54910.16 88888.00 2020-12-19 19:58:32.000 354 13982.96 115.79 54910.03 88888.00 2020-12-19 19:58:33.000 354 13983.15 116.22 54910.21 88888.00 2020-12-19 19:58:34.000 354 13983.06 115.88 54910.18 88888.00 2020-12-19 19:58:35.000 354 13983.53 116.42 54909.67 88888.00 2020-12-19 19:58:36.000 354 13983.10 115.94 54910.11 88888.00 2020-12-19 19:58:37.000 354 13983.30 116.05 54910.38 88888.00 2020-12-19 19:58:38.000 354 13983.37 116.13 54909.86 88888.00 2020-12-19 19:58:39.000 354 13983.15 115.87 54910.19 88888.00 2020-12-19 19:58:40.000 354 13983.54 116.08 54910.10 88888.00 2020-12-19 19:58:41.000 354 13983.12 115.93 54910.06 88888.00 2020-12-19 19:58:42.000 354 13983.16 115.98 54910.06 88888.00 2020-12-19 19:58:43.000 354 13986.20 119.13 54906.84 88888.00 2020-12-19 19:58:44.000 354 13983.24 116.12 54909.85 88888.00 2020-12-19 19:58:45.000 354 13983.16 116.12 54909.98 88888.00 2020-12-19 19:58:46.000 354 13982.89 115.76 54910.17 88888.00 2020-12-19 19:58:47.000 354 13983.41 115.93 54910.14 88888.00 2020-12-19 19:58:48.000 354 13983.16 115.93 54910.00 88888.00 2020-12-19 19:58:49.000 354 13986.30 119.09 54906.70 88888.00 2020-12-19 19:58:50.000 354 13982.93 115.82 54909.89 88888.00 2020-12-19 19:58:51.000 354 13982.95 115.78 54910.12 88888.00 2020-12-19 19:58:52.000 354 13982.69 115.61 54910.22 88888.00 2020-12-19 19:58:53.000 354 13983.26 116.07 54910.02 88888.00 2020-12-19 19:58:54.000 354 13983.11 115.81 54910.17 88888.00 2020-12-19 19:58:55.000 354 13985.93 118.84 54906.92 88888.00 2020-12-19 19:58:56.000 354 13982.73 115.62 54910.28 88888.00 2020-12-19 19:58:57.000 354 13982.53 115.47 54910.16 88888.00 2020-12-19 19:58:58.000 354 13982.48 115.02 54910.63 88888.00 2020-12-19 19:58:59.000 354 13983.02 115.74 54910.28 88888.00 2020-12-19 19:59:00.000 354 13983.00 115.65 54910.19 88888.00 2020-12-19 19:59:01.000 354 13986.00 118.87 54906.78 88888.00 2020-12-19 19:59:02.000 354 13982.65 115.53 54910.17 88888.00 2020-12-19 19:59:03.000 354 13982.72 115.41 54910.21 88888.00 2020-12-19 19:59:04.000 354 13982.66 115.46 54910.29 88888.00 2020-12-19 19:59:05.000 354 13983.08 115.57 54910.22 88888.00 2020-12-19 19:59:06.000 354 13982.96 115.41 54910.32 88888.00 2020-12-19 19:59:07.000 354 13982.97 115.55 54909.99 88888.00 2020-12-19 19:59:08.000 354 13982.80 115.29 54910.16 88888.00 2020-12-19 19:59:09.000 354 13982.60 115.22 54910.41 88888.00 2020-12-19 19:59:10.000 354 13982.82 115.44 54910.18 88888.00 2020-12-19 19:59:11.000 354 13982.70 115.29 54910.13 88888.00 2020-12-19 19:59:12.000 354 13983.22 115.59 54910.26 88888.00 2020-12-19 19:59:13.000 354 13983.07 115.38 54910.11 88888.00 2020-12-19 19:59:14.000 354 13982.87 115.25 54910.23 88888.00 2020-12-19 19:59:15.000 354 13982.66 115.18 54910.46 88888.00 2020-12-19 19:59:16.000 354 13982.77 115.27 54910.27 88888.00 2020-12-19 19:59:17.000 354 13982.52 115.16 54910.38 88888.00 2020-12-19 19:59:18.000 354 13983.26 115.47 54910.22 88888.00 2020-12-19 19:59:19.000 354 13983.12 116.03 54909.78 88888.00 2020-12-19 19:59:20.000 354 13982.63 115.21 54910.33 88888.00 2020-12-19 19:59:21.000 354 13982.82 115.39 54910.28 88888.00 2020-12-19 19:59:22.000 354 13982.77 115.16 54910.30 88888.00 2020-12-19 19:59:23.000 354 13982.81 115.37 54910.28 88888.00 2020-12-19 19:59:24.000 354 13982.75 115.28 54910.27 88888.00 2020-12-19 19:59:25.000 354 13983.16 115.63 54910.05 88888.00 2020-12-19 19:59:26.000 354 13986.11 118.67 54906.87 88888.00 2020-12-19 19:59:27.000 354 13982.70 115.29 54910.46 88888.00 2020-12-19 19:59:28.000 354 13982.85 115.36 54910.24 88888.00 2020-12-19 19:59:29.000 354 13982.86 115.48 54910.21 88888.00 2020-12-19 19:59:30.000 354 13983.56 115.85 54910.21 88888.00 2020-12-19 19:59:31.000 354 13986.48 118.71 54906.95 88888.00 2020-12-19 19:59:32.000 354 13983.12 115.64 54910.09 88888.00 2020-12-19 19:59:33.000 354 13983.05 115.47 54910.22 88888.00 2020-12-19 19:59:34.000 354 13982.99 115.51 54910.07 88888.00 2020-12-19 19:59:35.000 354 13983.15 115.52 54910.11 88888.00 2020-12-19 19:59:36.000 354 13983.26 115.67 54909.93 88888.00 2020-12-19 19:59:37.000 354 13983.67 115.63 54910.28 88888.00 2020-12-19 19:59:38.000 354 13983.36 115.59 54910.02 88888.00 2020-12-19 19:59:39.000 354 13983.17 115.46 54910.15 88888.00 2020-12-19 19:59:40.000 354 13983.76 115.71 54909.88 88888.00 2020-12-19 19:59:41.000 354 13983.15 115.41 54910.35 88888.00 2020-12-19 19:59:42.000 354 13983.14 115.39 54910.23 88888.00 2020-12-19 19:59:43.000 354 13983.96 115.69 54910.04 88888.00 2020-12-19 19:59:44.000 354 13983.52 115.51 54910.10 88888.00 2020-12-19 19:59:45.000 354 13983.46 115.52 54910.01 88888.00 2020-12-19 19:59:46.000 354 13987.05 119.13 54906.67 88888.00 2020-12-19 19:59:47.000 354 13983.43 115.57 54910.16 88888.00 2020-12-19 19:59:48.000 354 13983.35 115.51 54910.16 88888.00 2020-12-19 19:59:49.000 354 13983.13 115.38 54910.31 88888.00 2020-12-19 19:59:50.000 354 13983.15 115.29 54910.35 88888.00 2020-12-19 19:59:51.000 354 13983.21 115.31 54910.27 88888.00 2020-12-19 19:59:52.000 354 13986.41 118.73 54906.71 88888.00 2020-12-19 19:59:53.000 354 13983.00 115.24 54910.27 88888.00 2020-12-19 19:59:54.000 354 13983.35 115.48 54910.07 88888.00 2020-12-19 19:59:55.000 354 13983.65 115.68 54910.16 88888.00 2020-12-19 19:59:56.000 354 13983.35 115.31 54910.16 88888.00 2020-12-19 19:59:57.000 354 13983.51 115.42 54910.02 88888.00 2020-12-19 19:59:58.000 354 13983.11 115.34 54910.09 88888.00 2020-12-19 19:59:59.000 354 13983.04 115.20 54909.98 88888.00 2020-12-19 20:00:00.000 354 13983.24 115.37 54910.19 88888.00 2020-12-19 20:00:01.000 354 13983.15 115.50 54910.10 88888.00 2020-12-19 20:00:02.000 354 13983.73 115.65 54909.96 88888.00 2020-12-19 20:00:03.000 354 13983.29 115.24 54910.12 88888.00 2020-12-19 20:00:04.000 354 13983.14 115.20 54910.18 88888.00 2020-12-19 20:00:05.000 354 13982.89 115.15 54910.11 88888.00 2020-12-19 20:00:06.000 354 13983.03 115.23 54910.19 88888.00 2020-12-19 20:00:07.000 354 13983.13 115.16 54910.06 88888.00 2020-12-19 20:00:08.000 354 13986.75 118.73 54906.61 88888.00 2020-12-19 20:00:09.000 354 13983.25 115.31 54910.12 88888.00 2020-12-19 20:00:10.000 354 13983.10 115.16 54910.02 88888.00 2020-12-19 20:00:11.000 354 13982.81 114.82 54910.18 88888.00 2020-12-19 20:00:12.000 354 13983.05 114.96 54910.04 88888.00 2020-12-19 20:00:13.000 354 13982.85 114.96 54910.10 88888.00 2020-12-19 20:00:14.000 354 13982.77 114.83 54910.31 88888.00 2020-12-19 20:00:15.000 354 13983.17 115.07 54910.07 88888.00 2020-12-19 20:00:16.000 354 13982.91 114.77 54910.06 88888.00 2020-12-19 20:00:17.000 354 13986.12 118.22 54906.61 88888.00 2020-12-19 20:00:18.000 354 13982.92 114.83 54910.09 88888.00 2020-12-19 20:00:19.000 354 13982.99 114.81 54909.96 88888.00 2020-12-19 20:00:20.000 354 13983.02 115.18 54909.70 88888.00 2020-12-19 20:00:21.000 354 13983.11 114.85 54910.09 88888.00 2020-12-19 20:00:22.000 354 13986.37 118.07 54906.70 88888.00 2020-12-19 20:00:23.000 354 13982.98 114.78 54910.02 88888.00 2020-12-19 20:00:24.000 354 13982.96 114.65 54910.01 88888.00 2020-12-19 20:00:25.000 354 13983.13 114.76 54909.72 88888.00 2020-12-19 20:00:26.000 354 13983.55 115.02 54909.92 88888.00 2020-12-19 20:00:27.000 354 13983.64 114.92 54909.97 88888.00 2020-12-19 20:00:28.000 354 13983.22 114.77 54909.93 88888.00 2020-12-19 20:00:29.000 354 13983.04 114.77 54909.94 88888.00 2020-12-19 20:00:30.000 354 13983.26 114.84 54909.90 88888.00 2020-12-19 20:00:31.000 354 13982.98 114.65 54909.97 88888.00 2020-12-19 20:00:32.000 354 13986.76 118.39 54906.11 88888.00 2020-12-19 20:00:33.000 354 13983.73 114.96 54909.85 88888.00 2020-12-19 20:00:34.000 354 13983.74 114.90 54909.76 88888.00 2020-12-19 20:00:35.000 354 13983.39 114.86 54909.87 88888.00 2020-12-19 20:00:36.000 354 13983.32 114.76 54909.89 88888.00 2020-12-19 20:00:37.000 354 13983.42 114.67 54909.93 88888.00 2020-12-19 20:00:38.000 354 13986.61 118.02 54906.40 88888.00 2020-12-19 20:00:39.000 354 13986.70 118.03 54906.54 88888.00 2020-12-19 20:00:40.000 354 13983.93 114.82 54910.11 88888.00 2020-12-19 20:00:41.000 354 13983.41 114.80 54909.90 88888.00 2020-12-19 20:00:42.000 354 13983.40 114.68 54909.91 88888.00 2020-12-19 20:00:43.000 354 13983.42 114.84 54909.95 88888.00 2020-12-19 20:00:44.000 354 13983.37 114.61 54909.86 88888.00 2020-12-19 20:00:45.000 354 13986.49 117.89 54906.56 88888.00 2020-12-19 20:00:46.000 354 13983.81 114.82 54909.89 88888.00 2020-12-19 20:00:47.000 354 13983.36 114.60 54910.05 88888.00 2020-12-19 20:00:48.000 354 13983.36 114.60 54909.90 88888.00 2020-12-19 20:00:49.000 354 13983.38 114.65 54909.92 88888.00 2020-12-19 20:00:50.000 354 13983.42 114.43 54910.06 88888.00 2020-12-19 20:00:51.000 354 13983.84 114.72 54909.93 88888.00 2020-12-19 20:00:52.000 354 13983.95 114.89 54909.86 88888.00 2020-12-19 20:00:53.000 354 13983.52 114.68 54909.70 88888.00 2020-12-19 20:00:54.000 354 13983.45 114.74 54910.00 88888.00 2020-12-19 20:00:55.000 354 13983.64 114.74 54909.78 88888.00 2020-12-19 20:00:56.000 354 13983.07 114.64 54909.78 88888.00 2020-12-19 20:00:57.000 354 13983.25 114.61 54909.82 88888.00 2020-12-19 20:00:58.000 354 13983.55 114.71 54909.98 88888.00 2020-12-19 20:00:59.000 354 13983.34 114.59 54909.88 88888.00 2020-12-19 20:01:00.000 354 13983.22 114.35 54909.92 88888.00 2020-12-19 20:01:01.000 354 13983.32 114.39 54910.03 88888.00 2020-12-19 20:01:02.000 354 13982.90 114.29 54909.92 88888.00 2020-12-19 20:01:03.000 354 13983.20 114.51 54909.80 88888.00 2020-12-19 20:01:04.000 354 13983.40 114.29 54909.95 88888.00 2020-12-19 20:01:05.000 354 13983.55 114.43 54909.95 88888.00 2020-12-19 20:01:06.000 354 13983.35 114.63 54909.65 88888.00 2020-12-19 20:01:07.000 354 13983.20 114.34 54909.99 88888.00 2020-12-19 20:01:08.000 354 13983.06 114.14 54910.16 88888.00 2020-12-19 20:01:09.000 354 13983.00 114.06 54909.99 88888.00 2020-12-19 20:01:10.000 354 13986.42 117.40 54906.67 88888.00 2020-12-19 20:01:11.000 354 13983.16 113.92 54909.93 88888.00 2020-12-19 20:01:12.000 354 13983.07 113.97 54909.98 88888.00 2020-12-19 20:01:13.000 354 13982.88 113.77 54910.00 88888.00 2020-12-19 20:01:14.000 354 13982.85 113.86 54909.86 88888.00 2020-12-19 20:01:15.000 354 13986.16 117.14 54906.59 88888.00 2020-12-19 20:01:16.000 354 13983.16 113.74 54910.02 88888.00 2020-12-19 20:01:17.000 354 13983.06 113.86 54910.07 88888.00 2020-12-19 20:01:18.000 354 13982.76 113.58 54910.11 88888.00 2020-12-19 20:01:19.000 354 13982.51 113.58 54910.05 88888.00 2020-12-19 20:01:20.000 354 13982.30 113.61 54909.98 88888.00 2020-12-19 20:01:21.000 354 13982.62 113.55 54909.88 88888.00 2020-12-19 20:01:22.000 354 13982.15 113.54 54910.03 88888.00 2020-12-19 20:01:23.000 354 13982.58 113.79 54909.86 88888.00 2020-12-19 20:01:24.000 354 13982.15 113.65 54909.97 88888.00 2020-12-19 20:01:25.000 354 13982.06 113.60 54909.92 88888.00 2020-12-19 20:01:26.000 354 13982.02 113.77 54909.87 88888.00 2020-12-19 20:01:27.000 354 13981.80 113.75 54909.88 88888.00 2020-12-19 20:01:28.000 354 13981.72 113.59 54910.04 88888.00 2020-12-19 20:01:29.000 354 13982.70 114.50 54909.08 88888.00 2020-12-19 20:01:30.000 354 13982.35 114.08 54909.75 88888.00 2020-12-19 20:01:31.000 354 13981.85 114.05 54909.77 88888.00 2020-12-19 20:01:32.000 354 13981.75 113.86 54909.91 88888.00 2020-12-19 20:01:33.000 354 13981.80 114.04 54909.71 88888.00 2020-12-19 20:01:34.000 354 13984.95 117.43 54906.52 88888.00 2020-12-19 20:01:35.000 354 13981.82 114.08 54909.86 88888.00 2020-12-19 20:01:36.000 354 13981.90 114.10 54909.86 88888.00 2020-12-19 20:01:37.000 354 13981.84 114.44 54909.51 88888.00 2020-12-19 20:01:38.000 354 13981.56 114.08 54909.85 88888.00 2020-12-19 20:01:39.000 354 13984.94 117.39 54906.61 88888.00 2020-12-19 20:01:40.000 354 13981.56 114.11 54909.84 88888.00 2020-12-19 20:01:41.000 354 13982.24 114.34 54909.67 88888.00 2020-12-19 20:01:42.000 354 13982.25 114.58 54909.47 88888.00 2020-12-19 20:01:43.000 354 13981.81 114.27 54909.74 88888.00 2020-12-19 20:01:44.000 354 13981.78 114.47 54909.33 88888.00 2020-12-19 20:01:45.000 354 13981.72 114.26 54909.64 88888.00 2020-12-19 20:01:46.000 354 13984.81 117.71 54906.46 88888.00 2020-12-19 20:01:47.000 354 13981.48 114.15 54909.86 88888.00 2020-12-19 20:01:48.000 354 13982.04 114.36 54909.87 88888.00 2020-12-19 20:01:49.000 354 13981.63 114.32 54909.77 88888.00 2020-12-19 20:01:50.000 354 13982.52 115.51 54908.97 88888.00 2020-12-19 20:01:51.000 354 13981.32 114.31 54909.85 88888.00 2020-12-19 20:01:52.000 354 13981.21 114.28 54909.91 88888.00 2020-12-19 20:01:53.000 354 13981.30 114.39 54910.00 88888.00 2020-12-19 20:01:54.000 354 13981.86 114.64 54909.84 88888.00 2020-12-19 20:01:55.000 354 13981.91 114.82 54909.82 88888.00 2020-12-19 20:01:56.000 354 13981.47 114.51 54909.50 88888.00 2020-12-19 20:01:57.000 354 13981.29 114.56 54909.84 88888.00 2020-12-19 20:01:58.000 354 13981.49 114.85 54909.70 88888.00 2020-12-19 20:01:59.000 354 13981.52 114.76 54909.80 88888.00 2020-12-19 20:02:00.000 354 13981.41 115.01 54909.57 88888.00 2020-12-19 20:02:01.000 354 13981.69 115.12 54909.55 88888.00 2020-12-19 20:02:02.000 354 13981.47 114.89 54909.75 88888.00 2020-12-19 20:02:03.000 354 13981.46 115.12 54909.67 88888.00 2020-12-19 20:02:04.000 354 13981.65 115.15 54909.55 88888.00 2020-12-19 20:02:05.000 354 13981.77 115.26 54909.61 88888.00 2020-12-19 20:02:06.000 354 13985.43 118.67 54906.34 88888.00 2020-12-19 20:02:07.000 354 13982.31 115.60 54909.57 88888.00 2020-12-19 20:02:08.000 354 13981.86 115.19 54909.78 88888.00 2020-12-19 20:02:09.000 354 13981.64 115.16 54909.73 88888.00 2020-12-19 20:02:10.000 354 13981.91 115.27 54909.57 88888.00 2020-12-19 20:02:11.000 354 13982.32 116.10 54909.12 88888.00 2020-12-19 20:02:12.000 354 13984.83 118.53 54906.48 88888.00 2020-12-19 20:02:13.000 354 13982.20 115.43 54909.81 88888.00 2020-12-19 20:02:14.000 354 13982.10 115.39 54909.78 88888.00 2020-12-19 20:02:15.000 354 13981.77 115.43 54909.78 88888.00 2020-12-19 20:02:16.000 354 13981.88 115.48 54909.82 88888.00 2020-12-19 20:02:17.000 354 13981.84 115.61 54909.64 88888.00 2020-12-19 20:02:18.000 354 13981.98 115.58 54909.68 88888.00 2020-12-19 20:02:19.000 354 13982.53 116.17 54909.45 88888.00 2020-12-19 20:02:20.000 354 13982.42 116.01 54909.52 88888.00 2020-12-19 20:02:21.000 354 13982.04 116.02 54909.61 88888.00 2020-12-19 20:02:22.000 354 13982.04 115.92 54909.61 88888.00 2020-12-19 20:02:23.000 354 13981.97 115.82 54909.72 88888.00 2020-12-19 20:02:24.000 354 13982.11 115.99 54909.69 88888.00 2020-12-19 20:02:25.000 354 13982.07 116.04 54909.70 88888.00 2020-12-19 20:02:26.000 354 13982.68 116.47 54909.74 88888.00 2020-12-19 20:02:27.000 354 13982.24 116.16 54909.80 88888.00 2020-12-19 20:02:28.000 354 13982.21 116.08 54909.76 88888.00 2020-12-19 20:02:29.000 354 13982.33 116.14 54909.61 88888.00 2020-12-19 20:02:30.000 354 13982.14 116.35 54909.82 88888.00 2020-12-19 20:02:31.000 354 13985.56 119.96 54906.28 88888.00 2020-12-19 20:02:32.000 354 13982.14 116.27 54909.84 88888.00 2020-12-19 20:02:33.000 354 13982.58 116.47 54909.78 88888.00 2020-12-19 20:02:34.000 354 13982.31 116.36 54909.92 88888.00 2020-12-19 20:02:35.000 354 13982.68 116.50 54909.75 88888.00 2020-12-19 20:02:36.000 354 13982.51 116.40 54909.97 88888.00 2020-12-19 20:02:37.000 354 13985.83 119.96 54906.40 88888.00 2020-12-19 20:02:38.000 354 13982.98 116.67 54910.03 88888.00 2020-12-19 20:02:39.000 354 13982.78 116.63 54909.86 88888.00 2020-12-19 20:02:40.000 354 13982.73 116.61 54909.83 88888.00 2020-12-19 20:02:41.000 354 13982.55 116.61 54909.88 88888.00 2020-12-19 20:02:42.000 354 13982.67 116.89 54909.58 88888.00 2020-12-19 20:02:43.000 354 13982.73 116.78 54910.19 88888.00 2020-12-19 20:02:44.000 354 13983.16 116.96 54910.05 88888.00 2020-12-19 20:02:45.000 354 13983.55 117.23 54909.82 88888.00 2020-12-19 20:02:46.000 354 13983.04 117.01 54910.11 88888.00 2020-12-19 20:02:47.000 354 13982.83 116.97 54910.02 88888.00 2020-12-19 20:02:48.000 354 13983.07 117.16 54910.08 88888.00 2020-12-19 20:02:49.000 354 13982.97 117.16 54910.00 88888.00 2020-12-19 20:02:50.000 354 13983.10 117.40 54909.83 88888.00 2020-12-19 20:02:51.000 354 13983.62 117.58 54910.00 88888.00 2020-12-19 20:02:52.000 354 13983.33 117.34 54910.10 88888.00 2020-12-19 20:02:53.000 354 13983.26 117.38 54910.10 88888.00 2020-12-19 20:02:54.000 354 13983.54 117.75 54909.81 88888.00 2020-12-19 20:02:55.000 354 13983.22 117.67 54910.08 88888.00 2020-12-19 20:02:56.000 354 13983.53 117.82 54910.05 88888.00 2020-12-19 20:02:57.000 354 13983.82 118.04 54909.98 88888.00 2020-12-19 20:02:58.000 354 13983.61 117.76 54910.19 88888.00 2020-12-19 20:02:59.000 354 13983.58 117.95 54910.05 88888.00 2020-12-19 20:03:00.000 354 13983.28 117.63 54910.08 88888.00 2020-12-19 20:03:01.000 354 13984.39 118.77 54908.53 88888.00 2020-12-19 20:03:02.000 354 13985.75 119.28 54908.60 88888.00 2020-12-19 20:03:03.000 354 13984.06 118.06 54910.20 88888.00 2020-12-19 20:03:04.000 354 13983.79 118.02 54910.09 88888.00 2020-12-19 20:03:05.000 354 13983.53 117.79 54910.15 88888.00 2020-12-19 20:03:06.000 354 13983.69 117.87 54910.02 88888.00 2020-12-19 20:03:07.000 354 13986.87 121.31 54906.63 88888.00 2020-12-19 20:03:08.000 354 13983.65 118.15 54910.06 88888.00 2020-12-19 20:03:09.000 354 13984.17 118.32 54909.99 88888.00 2020-12-19 20:03:10.000 354 13983.89 118.21 54910.17 88888.00 2020-12-19 20:03:11.000 354 13983.70 117.85 54910.29 88888.00 2020-12-19 20:03:12.000 354 13983.51 117.67 54910.26 88888.00 2020-12-19 20:03:13.000 354 13983.52 117.95 54910.30 88888.00 2020-12-19 20:03:14.000 354 13983.53 117.97 54910.43 88888.00 2020-12-19 20:03:15.000 354 13983.42 117.82 54910.38 88888.00 2020-12-19 20:03:16.000 354 13983.98 118.13 54910.46 88888.00 2020-12-19 20:03:17.000 354 13983.64 118.08 54910.27 88888.00 2020-12-19 20:03:18.000 354 13983.46 117.87 54910.65 88888.00 2020-12-19 20:03:19.000 354 13983.61 118.01 54910.36 88888.00 2020-12-19 20:03:20.000 354 13983.54 118.05 54910.49 88888.00 2020-12-19 20:03:21.000 354 13983.65 118.17 54910.45 88888.00 2020-12-19 20:03:22.000 354 13983.87 118.17 54910.25 88888.00 2020-12-19 20:03:23.000 354 13983.77 118.19 54910.17 88888.00 2020-12-19 20:03:24.000 354 13983.54 117.98 54910.41 88888.00 2020-12-19 20:03:25.000 354 13983.55 118.08 54910.46 88888.00 2020-12-19 20:03:26.000 354 13983.47 118.11 54910.45 88888.00 2020-12-19 20:03:27.000 354 13983.66 118.17 54910.46 88888.00 2020-12-19 20:03:28.000 354 13984.17 119.22 54909.19 88888.00 2020-12-19 20:03:29.000 354 13987.21 121.38 54907.01 88888.00 2020-12-19 20:03:30.000 354 13983.77 117.93 54910.46 88888.00 2020-12-19 20:03:31.000 354 13983.54 117.79 54910.48 88888.00 2020-12-19 20:03:32.000 354 13984.24 118.19 54910.32 88888.00 2020-12-19 20:03:33.000 354 13983.51 117.75 54910.49 88888.00 2020-12-19 20:03:34.000 354 13987.48 121.46 54907.00 88888.00 2020-12-19 20:03:35.000 354 13984.33 118.01 54910.31 88888.00 2020-12-19 20:03:36.000 354 13983.82 117.90 54910.54 88888.00 2020-12-19 20:03:37.000 354 13983.66 118.15 54910.34 88888.00 2020-12-19 20:03:38.000 354 13983.67 117.80 54910.60 88888.00 2020-12-19 20:03:39.000 354 13983.16 117.43 54910.94 88888.00 2020-12-19 20:03:40.000 354 13983.67 117.75 54910.51 88888.00 2020-12-19 20:03:41.000 354 13983.98 117.82 54910.44 88888.00 2020-12-19 20:03:42.000 354 13983.44 117.61 54910.40 88888.00 2020-12-19 20:03:43.000 354 13983.49 117.70 54910.59 88888.00 2020-12-19 20:03:44.000 354 13983.69 117.93 54910.13 88888.00 2020-12-19 20:03:45.000 354 13983.49 117.72 54910.43 88888.00 2020-12-19 20:03:46.000 354 13983.42 117.36 54910.49 88888.00 2020-12-19 20:03:47.000 354 13983.45 117.50 54910.45 88888.00 2020-12-19 20:03:48.000 354 13983.50 117.66 54910.35 88888.00 2020-12-19 20:03:49.000 354 13983.33 117.56 54910.62 88888.00 2020-12-19 20:03:50.000 354 13983.17 117.55 54910.38 88888.00 2020-12-19 20:03:51.000 354 13983.14 117.46 54910.45 88888.00 2020-12-19 20:03:52.000 354 13983.34 117.36 54910.38 88888.00 2020-12-19 20:03:53.000 354 13983.68 117.82 54910.38 88888.00 2020-12-19 20:03:54.000 354 13983.44 117.63 54910.10 88888.00 2020-12-19 20:03:55.000 354 13983.21 117.27 54910.51 88888.00 2020-12-19 20:03:56.000 354 13983.00 117.25 54910.62 88888.00 2020-12-19 20:03:57.000 354 13982.89 117.28 54910.54 88888.00 2020-12-19 20:03:58.000 354 13982.96 116.99 54910.53 88888.00 2020-12-19 20:03:59.000 354 13986.59 120.77 54907.06 88888.00 2020-12-19 20:04:00.000 354 13983.40 117.95 54909.61 88888.00 2020-12-19 20:04:01.000 354 13982.96 117.24 54910.43 88888.00 2020-12-19 20:04:02.000 354 13982.74 116.98 54910.45 88888.00 2020-12-19 20:04:03.000 354 13982.85 117.12 54910.40 88888.00 2020-12-19 20:04:04.000 354 13982.52 117.02 54910.49 88888.00 2020-12-19 20:04:05.000 354 13985.74 120.44 54907.03 88888.00 2020-12-19 20:04:06.000 354 13983.00 117.19 54910.35 88888.00 2020-12-19 20:04:07.000 354 13982.75 117.06 54910.15 88888.00 2020-12-19 20:04:08.000 354 13982.37 116.89 54910.67 88888.00 2020-12-19 20:04:09.000 354 13982.50 116.82 54910.61 88888.00 2020-12-19 20:04:10.000 354 13982.57 116.95 54910.61 88888.00 2020-12-19 20:04:11.000 354 13982.47 116.94 54910.37 88888.00 2020-12-19 20:04:12.000 354 13982.84 117.00 54910.43 88888.00 2020-12-19 20:04:13.000 354 13982.75 116.92 54910.56 88888.00 2020-12-19 20:04:14.000 354 13984.94 119.59 54906.95 88888.00 2020-12-19 20:04:15.000 354 13985.90 120.17 54907.16 88888.00 2020-12-19 20:04:16.000 354 13982.48 116.87 54910.40 88888.00 2020-12-19 20:04:17.000 354 13982.56 116.95 54910.40 88888.00 2020-12-19 20:04:18.000 354 13982.88 117.04 54910.41 88888.00 2020-12-19 20:04:19.000 354 13982.84 116.85 54910.63 88888.00 2020-12-19 20:04:20.000 354 13985.86 120.11 54907.27 88888.00 2020-12-19 20:04:21.000 354 13983.71 117.69 54910.02 88888.00 2020-12-19 20:04:22.000 354 13982.61 116.80 54910.67 88888.00 2020-12-19 20:04:23.000 354 13982.40 116.75 54910.66 88888.00 2020-12-19 20:04:24.000 354 13982.95 116.97 54910.66 88888.00 2020-12-19 20:04:25.000 354 13982.99 116.96 54910.25 88888.00 2020-12-19 20:04:26.000 354 13982.78 117.02 54910.34 88888.00 2020-12-19 20:04:27.000 354 13982.40 116.66 54910.47 88888.00 2020-12-19 20:04:28.000 354 13982.52 116.73 54910.48 88888.00 2020-12-19 20:04:29.000 354 13982.33 116.78 54910.43 88888.00 2020-12-19 20:04:30.000 354 13982.21 116.56 54910.61 88888.00 2020-12-19 20:04:31.000 354 13982.94 117.03 54910.43 88888.00 2020-12-19 20:04:32.000 354 13982.27 116.73 54910.71 88888.00 2020-12-19 20:04:33.000 354 13982.10 116.56 54910.51 88888.00 2020-12-19 20:04:34.000 354 13981.99 116.60 54910.55 88888.00 2020-12-19 20:04:35.000 354 13982.00 116.70 54910.54 88888.00 2020-12-19 20:04:36.000 354 13981.93 116.46 54910.79 88888.00 2020-12-19 20:04:37.000 354 13982.20 116.64 54910.60 88888.00 2020-12-19 20:04:38.000 354 13981.85 116.29 54910.82 88888.00 2020-12-19 20:04:39.000 354 13981.87 116.47 54910.70 88888.00 2020-12-19 20:04:40.000 354 13981.63 116.27 54910.79 88888.00 2020-12-19 20:04:41.000 354 13981.64 116.37 54910.78 88888.00 2020-12-19 20:04:42.000 354 13982.14 116.88 54910.33 88888.00 2020-12-19 20:04:43.000 354 13981.51 116.30 54910.61 88888.00 2020-12-19 20:04:44.000 354 13981.71 116.31 54910.57 88888.00 2020-12-19 20:04:45.000 354 13984.73 119.62 54907.32 88888.00 2020-12-19 20:04:46.000 354 13981.31 116.22 54910.71 88888.00 2020-12-19 20:04:47.000 354 13981.31 116.22 54910.67 88888.00 2020-12-19 20:04:48.000 354 13981.20 116.19 54910.55 88888.00 2020-12-19 20:04:49.000 354 13981.85 116.42 54910.53 88888.00 2020-12-19 20:04:50.000 354 13981.58 116.29 54910.63 88888.00 2020-12-19 20:04:51.000 354 13984.72 119.43 54907.20 88888.00 2020-12-19 20:04:52.000 354 13981.30 116.33 54910.53 88888.00 2020-12-19 20:04:53.000 354 13981.19 116.04 54910.71 88888.00 2020-12-19 20:04:54.000 354 13981.26 116.23 54910.58 88888.00 2020-12-19 20:04:55.000 354 13981.14 116.10 54910.73 88888.00 2020-12-19 20:04:56.000 354 13981.87 116.42 54910.44 88888.00 2020-12-19 20:04:57.000 354 13981.32 116.12 54910.48 88888.00 2020-12-19 20:04:58.000 354 13981.12 116.18 54910.48 88888.00 2020-12-19 20:04:59.000 354 13981.24 116.15 54910.52 88888.00 2020-12-19 20:05:00.000 354 13981.23 116.08 54910.55 88888.00 2020-12-19 20:05:01.000 354 13981.15 116.06 54910.28 88888.00 2020-12-19 20:05:02.000 354 13981.66 116.40 54910.22 88888.00 2020-12-19 20:05:03.000 354 13981.50 116.12 54910.40 88888.00 2020-12-19 20:05:04.000 354 13981.17 116.08 54910.40 88888.00 2020-12-19 20:05:05.000 354 13981.11 116.01 54910.51 88888.00 2020-12-19 20:05:06.000 354 13981.03 115.92 54910.23 88888.00 2020-12-19 20:05:07.000 354 13981.14 116.00 54910.34 88888.00 2020-12-19 20:05:08.000 354 13984.28 119.42 54906.80 88888.00 2020-12-19 20:05:09.000 354 13983.80 119.14 54906.66 88888.00 2020-12-19 20:05:10.000 354 13984.45 119.32 54906.81 88888.00 2020-12-19 20:05:11.000 354 13981.00 116.00 54910.04 88888.00 2020-12-19 20:05:12.000 354 13981.13 115.90 54910.04 88888.00 2020-12-19 20:05:13.000 354 13981.22 115.91 54909.84 88888.00 2020-12-19 20:05:14.000 354 13981.57 116.11 54909.88 88888.00 2020-12-19 20:05:15.000 354 13984.33 119.37 54906.71 88888.00 2020-12-19 20:05:16.000 354 13981.29 115.96 54909.89 88888.00 2020-12-19 20:05:17.000 354 13981.07 115.77 54910.11 88888.00 2020-12-19 20:05:18.000 354 13980.85 115.80 54910.16 88888.00 2020-12-19 20:05:19.000 354 13981.00 115.58 54910.07 88888.00 2020-12-19 20:05:20.000 354 13980.88 115.69 54910.19 88888.00 2020-12-19 20:05:21.000 354 13981.38 115.98 54909.94 88888.00 2020-12-19 20:05:22.000 354 13984.25 118.98 54906.72 88888.00 2020-12-19 20:05:23.000 354 13980.72 115.55 54910.09 88888.00 2020-12-19 20:05:24.000 354 13980.68 115.65 54910.08 88888.00 2020-12-19 20:05:25.000 354 13980.77 115.55 54910.19 88888.00 2020-12-19 20:05:26.000 354 13980.90 115.58 54910.13 88888.00 2020-12-19 20:05:27.000 354 13981.26 115.75 54910.03 88888.00 2020-12-19 20:05:28.000 354 13980.85 115.69 54909.99 88888.00 2020-12-19 20:05:29.000 354 13980.76 115.47 54910.13 88888.00 2020-12-19 20:05:30.000 354 13980.78 115.46 54909.90 88888.00 2020-12-19 20:05:31.000 354 13980.59 115.52 54910.04 88888.00 2020-12-19 20:05:32.000 354 13980.75 115.49 54909.94 88888.00 2020-12-19 20:05:33.000 354 13980.73 115.28 54910.01 88888.00 2020-12-19 20:05:34.000 354 13980.89 115.45 54910.03 88888.00 2020-12-19 20:05:35.000 354 13980.94 115.38 54909.94 88888.00 2020-12-19 20:05:36.000 354 13980.85 115.50 54909.80 88888.00 2020-12-19 20:05:37.000 354 13983.86 118.56 54906.52 88888.00 2020-12-19 20:05:38.000 354 13980.54 115.10 54910.04 88888.00 2020-12-19 20:05:39.000 354 13981.11 115.20 54909.95 88888.00 2020-12-19 20:05:40.000 354 13981.00 115.31 54909.73 88888.00 2020-12-19 20:05:41.000 354 13981.13 115.24 54909.86 88888.00 2020-12-19 20:05:42.000 354 13984.23 118.54 54906.45 88888.00 2020-12-19 20:05:43.000 354 13980.68 114.84 54909.93 88888.00 2020-12-19 20:05:44.000 354 13980.88 115.01 54909.78 88888.00 2020-12-19 20:05:45.000 354 13980.56 114.83 54909.80 88888.00 2020-12-19 20:05:46.000 354 13981.20 114.99 54909.71 88888.00 2020-12-19 20:05:47.000 354 13980.97 114.93 54909.75 88888.00 2020-12-19 20:05:48.000 354 13980.83 115.23 54909.54 88888.00 2020-12-19 20:05:49.000 354 13980.60 114.68 54909.82 88888.00 2020-12-19 20:05:50.000 354 13980.62 114.58 54909.79 88888.00 2020-12-19 20:05:51.000 354 13980.50 114.54 54909.83 88888.00 2020-12-19 20:05:52.000 354 13981.01 114.97 54909.64 88888.00 2020-12-19 20:05:53.000 354 13980.57 114.68 54909.70 88888.00 2020-12-19 20:05:54.000 354 13980.54 114.54 54909.66 88888.00 2020-12-19 20:05:55.000 354 13980.45 114.65 54909.61 88888.00 2020-12-19 20:05:56.000 354 13980.42 114.74 54909.58 88888.00 2020-12-19 20:05:57.000 354 13980.48 114.48 54909.90 88888.00 2020-12-19 20:05:58.000 354 13980.37 114.48 54909.81 88888.00 2020-12-19 20:05:59.000 354 13980.52 114.55 54909.81 88888.00 2020-12-19 20:06:00.000 354 13980.18 114.51 54909.77 88888.00 2020-12-19 20:06:01.000 354 13985.03 119.28 54905.25 88888.00 2020-12-19 20:06:02.000 354 13982.93 117.34 54907.16 88888.00 2020-12-19 20:06:03.000 354 13980.19 114.44 54909.80 88888.00 2020-12-19 20:06:04.000 354 13980.70 114.72 54909.74 88888.00 2020-12-19 20:06:05.000 354 13980.68 114.64 54909.63 88888.00 2020-12-19 20:06:06.000 354 13980.29 114.63 54909.76 88888.00 2020-12-19 20:06:07.000 354 13983.62 117.91 54906.48 88888.00 2020-12-19 20:06:08.000 354 13980.23 114.70 54909.68 88888.00 2020-12-19 20:06:09.000 354 13980.23 114.62 54909.81 88888.00 2020-12-19 20:06:10.000 354 13981.28 115.30 54909.01 88888.00 2020-12-19 20:06:11.000 354 13980.91 115.02 54909.65 88888.00 2020-12-19 20:06:12.000 354 13980.63 114.76 54909.59 88888.00 2020-12-19 20:06:13.000 354 13983.75 118.13 54906.29 88888.00 2020-12-19 20:06:14.000 354 13980.33 114.69 54909.76 88888.00 2020-12-19 20:06:15.000 354 13980.41 114.78 54909.64 88888.00 2020-12-19 20:06:16.000 354 13980.47 114.88 54909.67 88888.00 2020-12-19 20:06:17.000 354 13981.10 115.20 54909.46 88888.00 2020-12-19 20:06:18.000 354 13980.59 114.91 54909.40 88888.00 2020-12-19 20:06:19.000 354 13980.65 115.21 54909.70 88888.00 2020-12-19 20:06:20.000 354 13980.77 115.11 54909.43 88888.00 2020-12-19 20:06:21.000 354 13980.50 114.95 54909.79 88888.00 2020-12-19 20:06:22.000 354 13980.45 114.93 54909.66 88888.00 2020-12-19 20:06:23.000 354 13980.64 115.02 54909.58 88888.00 2020-12-19 20:06:24.000 354 13980.75 115.04 54909.78 88888.00 2020-12-19 20:06:25.000 354 13980.65 115.12 54909.65 88888.00 2020-12-19 20:06:26.000 354 13980.63 115.17 54909.63 88888.00 2020-12-19 20:06:27.000 354 13980.46 115.09 54909.69 88888.00 2020-12-19 20:06:28.000 354 13980.50 115.06 54909.60 88888.00 2020-12-19 20:06:29.000 354 13981.05 115.17 54909.60 88888.00 2020-12-19 20:06:30.000 354 13980.68 114.93 54909.67 88888.00 2020-12-19 20:06:31.000 354 13981.22 115.99 54908.89 88888.00 2020-12-19 20:06:32.000 354 13980.82 115.31 54909.55 88888.00 2020-12-19 20:06:33.000 354 13982.36 117.08 54907.63 88888.00 2020-12-19 20:06:34.000 354 13981.34 115.99 54909.45 88888.00 2020-12-19 20:06:35.000 354 13980.89 115.28 54909.64 88888.00 2020-12-19 20:06:36.000 354 13980.84 115.42 54909.57 88888.00 2020-12-19 20:06:37.000 354 13980.71 115.38 54909.54 88888.00 2020-12-19 20:06:38.000 354 13980.64 115.39 54909.50 88888.00 2020-12-19 20:06:39.000 354 13983.69 118.78 54906.19 88888.00 2020-12-19 20:06:40.000 354 13980.30 115.38 54909.60 88888.00 2020-12-19 20:06:41.000 354 13980.29 115.50 54909.47 88888.00 2020-12-19 20:06:42.000 354 13980.62 115.73 54909.52 88888.00 2020-12-19 20:06:43.000 354 13980.54 115.64 54909.49 88888.00 2020-12-19 20:06:44.000 354 13980.36 115.49 54909.33 88888.00 2020-12-19 20:06:45.000 354 13980.19 115.51 54909.70 88888.00 2020-12-19 20:06:46.000 354 13980.15 115.66 54909.53 88888.00 2020-12-19 20:06:47.000 354 13980.51 115.87 54909.27 88888.00 2020-12-19 20:06:48.000 354 13980.22 115.88 54909.59 88888.00 2020-12-19 20:06:49.000 354 13980.28 115.58 54909.70 88888.00 2020-12-19 20:06:50.000 354 13980.36 115.97 54909.55 88888.00 2020-12-19 20:06:51.000 354 13980.60 116.19 54909.32 88888.00 2020-12-19 20:06:52.000 354 13981.17 116.99 54908.52 88888.00 2020-12-19 20:06:53.000 354 13980.12 115.89 54909.75 88888.00 2020-12-19 20:06:54.000 354 13980.47 116.51 54909.36 88888.00 2020-12-19 20:06:55.000 354 13980.62 116.24 54909.52 88888.00 2020-12-19 20:06:56.000 354 13980.51 116.19 54909.27 88888.00 2020-12-19 20:06:57.000 354 13983.72 119.58 54906.18 88888.00 2020-12-19 20:06:58.000 354 13980.30 116.15 54909.55 88888.00 2020-12-19 20:06:59.000 354 13980.62 116.33 54909.46 88888.00 2020-12-19 20:07:00.000 354 13981.07 116.64 54909.35 88888.00 2020-12-19 20:07:01.000 354 13981.10 116.77 54909.44 88888.00 2020-12-19 20:07:02.000 354 13980.99 116.68 54909.41 88888.00 2020-12-19 20:07:03.000 354 13983.95 119.82 54906.21 88888.00 2020-12-19 20:07:04.000 354 13980.54 116.59 54909.42 88888.00 2020-12-19 20:07:05.000 354 13980.78 116.78 54909.47 88888.00 2020-12-19 20:07:06.000 354 13980.62 116.66 54909.63 88888.00 2020-12-19 20:07:07.000 354 13981.07 116.99 54909.47 88888.00 2020-12-19 20:07:08.000 354 13980.96 117.16 54909.46 88888.00 2020-12-19 20:07:09.000 354 13980.99 117.02 54909.41 88888.00 2020-12-19 20:07:10.000 354 13980.79 116.96 54909.51 88888.00 2020-12-19 20:07:11.000 354 13980.94 117.16 54909.37 88888.00 2020-12-19 20:07:12.000 354 13980.96 117.39 54909.55 88888.00 2020-12-19 20:07:13.000 354 13980.88 117.35 54909.53 88888.00 2020-12-19 20:07:14.000 354 13981.52 117.70 54909.44 88888.00 2020-12-19 20:07:15.000 354 13981.29 117.63 54909.47 88888.00 2020-12-19 20:07:16.000 354 13980.93 117.60 54909.49 88888.00 2020-12-19 20:07:17.000 354 13981.26 117.76 54909.30 88888.00 2020-12-19 20:07:18.000 354 13981.12 117.74 54909.55 88888.00 2020-12-19 20:07:19.000 354 13981.31 118.10 54909.23 88888.00 2020-12-19 20:07:20.000 354 13981.54 118.10 54909.42 88888.00 2020-12-19 20:07:21.000 354 13981.24 118.04 54909.60 88888.00 2020-12-19 20:07:22.000 354 13981.37 117.99 54909.55 88888.00 2020-12-19 20:07:23.000 354 13981.33 118.09 54909.47 88888.00 2020-12-19 20:07:24.000 354 13981.28 118.16 54909.37 88888.00 2020-12-19 20:07:25.000 354 13981.59 118.44 54909.45 88888.00 2020-12-19 20:07:26.000 354 13981.86 118.52 54909.39 88888.00 2020-12-19 20:07:27.000 354 13981.64 118.55 54909.40 88888.00 2020-12-19 20:07:28.000 354 13984.52 121.65 54906.19 88888.00 2020-12-19 20:07:29.000 354 13981.30 118.47 54909.36 88888.00 2020-12-19 20:07:30.000 354 13981.26 118.39 54909.60 88888.00 2020-12-19 20:07:31.000 354 13981.35 118.54 54909.45 88888.00 2020-12-19 20:07:32.000 354 13981.71 118.69 54909.44 88888.00 2020-12-19 20:07:33.000 354 13984.62 121.91 54906.17 88888.00 2020-12-19 20:07:34.000 354 13981.56 118.58 54909.57 88888.00 2020-12-19 20:07:35.000 354 13981.45 118.68 54909.53 88888.00 2020-12-19 20:07:36.000 354 13981.28 118.51 54909.67 88888.00 2020-12-19 20:07:37.000 354 13981.44 118.68 54909.64 88888.00 2020-12-19 20:07:38.000 354 13981.82 118.88 54909.50 88888.00 2020-12-19 20:07:39.000 354 13981.80 118.76 54909.54 88888.00 2020-12-19 20:07:40.000 354 13981.60 118.96 54909.52 88888.00 2020-12-19 20:07:41.000 354 13981.52 118.80 54909.55 88888.00 2020-12-19 20:07:42.000 354 13981.47 118.76 54909.59 88888.00 2020-12-19 20:07:43.000 354 13981.74 118.82 54909.57 88888.00 2020-12-19 20:07:44.000 354 13981.60 118.69 54909.47 88888.00 2020-12-19 20:07:45.000 354 13981.86 118.89 54909.62 88888.00 2020-12-19 20:07:46.000 354 13981.76 118.85 54909.64 88888.00 2020-12-19 20:07:47.000 354 13981.92 118.98 54909.86 88888.00 2020-12-19 20:07:48.000 354 13982.00 119.02 54909.60 88888.00 2020-12-19 20:07:49.000 354 13985.14 122.28 54906.12 88888.00 2020-12-19 20:07:50.000 354 13982.46 119.17 54909.64 88888.00 2020-12-19 20:07:51.000 354 13982.84 119.39 54909.46 88888.00 2020-12-19 20:07:52.000 354 13982.43 119.16 54909.51 88888.00 2020-12-19 20:07:53.000 354 13982.42 119.06 54909.69 88888.00 2020-12-19 20:07:54.000 354 13982.60 119.06 54909.67 88888.00 2020-12-19 20:07:55.000 354 13985.76 122.60 54906.10 88888.00 2020-12-19 20:07:56.000 354 13982.57 119.42 54909.49 88888.00 2020-12-19 20:07:57.000 354 13983.27 119.61 54909.29 88888.00 2020-12-19 20:07:58.000 354 13983.02 119.41 54909.67 88888.00 2020-12-19 20:07:59.000 354 13982.89 119.69 54909.56 88888.00 2020-12-19 20:08:00.000 354 13982.98 119.61 54909.72 88888.00 2020-12-19 20:08:01.000 354 13982.90 119.66 54909.84 88888.00 2020-12-19 20:08:02.000 354 13983.00 119.60 54909.79 88888.00 2020-12-19 20:08:03.000 354 13983.88 120.09 54909.64 88888.00 2020-12-19 20:08:04.000 354 13986.96 123.29 54906.37 88888.00 2020-12-19 20:08:05.000 354 13983.51 120.10 54909.54 88888.00 2020-12-19 20:08:06.000 354 13983.53 120.07 54909.70 88888.00 2020-12-19 20:08:07.000 354 13983.53 120.02 54909.79 88888.00 2020-12-19 20:08:08.000 354 13983.47 119.99 54909.80 88888.00 2020-12-19 20:08:09.000 354 13983.65 120.06 54909.90 88888.00 2020-12-19 20:08:10.000 354 13983.93 120.46 54909.72 88888.00 2020-12-19 20:08:11.000 354 13983.65 120.10 54909.84 88888.00 2020-12-19 20:08:12.000 354 13983.60 120.17 54910.00 88888.00 2020-12-19 20:08:13.000 354 13983.58 120.12 54909.99 88888.00 2020-12-19 20:08:14.000 354 13983.73 120.27 54909.93 88888.00 2020-12-19 20:08:15.000 354 13984.20 120.37 54910.07 88888.00 2020-12-19 20:08:16.000 354 13984.24 120.38 54910.07 88888.00 2020-12-19 20:08:17.000 354 13984.00 120.31 54910.13 88888.00 2020-12-19 20:08:18.000 354 13983.73 120.25 54910.12 88888.00 2020-12-19 20:08:19.000 354 13987.14 123.58 54906.62 88888.00 2020-12-19 20:08:20.000 354 13983.79 120.30 54910.10 88888.00 2020-12-19 20:08:21.000 354 13984.02 120.44 54910.03 88888.00 2020-12-19 20:08:22.000 354 13984.11 120.45 54910.14 88888.00 2020-12-19 20:08:23.000 354 13983.88 120.44 54910.09 88888.00 2020-12-19 20:08:24.000 354 13983.73 120.18 54910.08 88888.00 2020-12-19 20:08:25.000 354 13986.89 123.84 54906.78 88888.00 2020-12-19 20:08:26.000 354 13983.65 120.38 54910.09 88888.00 2020-12-19 20:08:27.000 354 13983.89 120.62 54910.02 88888.00 2020-12-19 20:08:28.000 354 13984.07 120.72 54910.10 88888.00 2020-12-19 20:08:29.000 354 13984.00 120.43 54910.20 88888.00 2020-12-19 20:08:30.000 354 13983.67 120.39 54910.17 88888.00 2020-12-19 20:08:31.000 354 13983.62 120.42 54910.25 88888.00 2020-12-19 20:08:32.000 354 13983.38 120.26 54910.16 88888.00 2020-12-19 20:08:33.000 354 13983.41 120.34 54910.08 88888.00 2020-12-19 20:08:34.000 354 13983.49 120.35 54910.27 88888.00 2020-12-19 20:08:35.000 354 13983.40 120.06 54910.23 88888.00 2020-12-19 20:08:36.000 354 13983.45 120.20 54910.20 88888.00 2020-12-19 20:08:37.000 354 13983.26 120.11 54910.15 88888.00 2020-12-19 20:08:38.000 354 13983.20 120.04 54910.25 88888.00 2020-12-19 20:08:39.000 354 13983.39 120.07 54910.14 88888.00 2020-12-19 20:08:40.000 354 13983.89 120.18 54910.19 88888.00 2020-12-19 20:08:41.000 354 13984.08 120.89 54909.27 88888.00 2020-12-19 20:08:42.000 354 13983.61 120.02 54910.04 88888.00 2020-12-19 20:08:43.000 354 13983.33 119.88 54910.31 88888.00 2020-12-19 20:08:44.000 354 13986.83 123.44 54906.59 88888.00 2020-12-19 20:08:45.000 354 13983.42 120.04 54910.11 88888.00 2020-12-19 20:08:46.000 354 13983.42 119.77 54910.26 88888.00 2020-12-19 20:08:47.000 354 13984.28 120.28 54909.86 88888.00 2020-12-19 20:08:48.000 354 13983.77 119.82 54909.95 88888.00 2020-12-19 20:08:49.000 354 13986.89 122.89 54906.72 88888.00 2020-12-19 20:08:50.000 354 13983.69 119.87 54910.23 88888.00 2020-12-19 20:08:51.000 354 13983.42 119.57 54910.14 88888.00 2020-12-19 20:08:52.000 354 13983.36 119.32 54910.28 88888.00 2020-12-19 20:08:53.000 354 13984.05 119.57 54910.30 88888.00 2020-12-19 20:08:54.000 354 13984.17 119.55 54910.19 88888.00 2020-12-19 20:08:55.000 354 13983.60 119.05 54910.44 88888.00 2020-12-19 20:08:56.000 354 13983.52 119.08 54910.31 88888.00 2020-12-19 20:08:57.000 354 13983.62 119.00 54910.30 88888.00 2020-12-19 20:08:58.000 354 13983.59 119.07 54910.32 88888.00 2020-12-19 20:08:59.000 354 13983.81 119.06 54910.26 88888.00 2020-12-19 20:09:00.000 354 13984.03 119.14 54910.36 88888.00 2020-12-19 20:09:01.000 354 13984.00 118.99 54910.20 88888.00 2020-12-19 20:09:02.000 354 13984.71 119.71 54909.60 88888.00 2020-12-19 20:09:03.000 354 13983.64 118.49 54910.40 88888.00 2020-12-19 20:09:04.000 354 13983.77 118.75 54910.34 88888.00 2020-12-19 20:09:05.000 354 13984.15 119.14 54910.21 88888.00 2020-12-19 20:09:06.000 354 13984.12 118.75 54910.31 88888.00 2020-12-19 20:09:07.000 354 13984.21 118.78 54910.35 88888.00 2020-12-19 20:09:08.000 354 13984.14 118.83 54910.32 88888.00 2020-12-19 20:09:09.000 354 13983.88 118.55 54910.44 88888.00 2020-12-19 20:09:10.000 354 13983.88 118.55 54910.39 88888.00 2020-12-19 20:09:11.000 354 13984.08 118.58 54910.43 88888.00 2020-12-19 20:09:12.000 354 13984.63 118.64 54910.33 88888.00 2020-12-19 20:09:13.000 354 13984.07 118.38 54910.43 88888.00 2020-12-19 20:09:14.000 354 13987.28 121.70 54907.07 88888.00 2020-12-19 20:09:15.000 354 13983.95 118.24 54910.48 88888.00 2020-12-19 20:09:16.000 354 13984.04 118.37 54910.43 88888.00 2020-12-19 20:09:17.000 354 13983.99 118.27 54910.55 88888.00 2020-12-19 20:09:18.000 354 13984.58 118.56 54910.19 88888.00 2020-12-19 20:09:19.000 354 13984.53 118.37 54910.46 88888.00 2020-12-19 20:09:20.000 354 13987.38 121.41 54907.28 88888.00 2020-12-19 20:09:21.000 354 13983.91 118.00 54910.43 88888.00 2020-12-19 20:09:22.000 354 13984.09 118.14 54910.20 88888.00 2020-12-19 20:09:23.000 354 13984.54 118.62 54910.26 88888.00 2020-12-19 20:09:24.000 354 13983.75 117.82 54910.73 88888.00 2020-12-19 20:09:25.000 354 13984.65 118.36 54910.27 88888.00 2020-12-19 20:09:26.000 354 13983.91 117.85 54910.47 88888.00 2020-12-19 20:09:27.000 354 13983.86 117.92 54910.39 88888.00 2020-12-19 20:09:28.000 354 13983.69 117.72 54910.59 88888.00 2020-12-19 20:09:29.000 354 13983.64 117.84 54910.38 88888.00 2020-12-19 20:09:30.000 354 13983.89 117.93 54910.31 88888.00 2020-12-19 20:09:31.000 354 13983.94 117.95 54910.39 88888.00 2020-12-19 20:09:32.000 354 13983.90 117.92 54910.20 88888.00 2020-12-19 20:09:33.000 354 13983.39 117.70 54910.35 88888.00 2020-12-19 20:09:34.000 354 13983.57 117.84 54910.36 88888.00 2020-12-19 20:09:35.000 354 13987.03 121.11 54906.79 88888.00 2020-12-19 20:09:36.000 354 13983.57 117.76 54910.26 88888.00 2020-12-19 20:09:37.000 354 13984.19 118.35 54910.08 88888.00 2020-12-19 20:09:38.000 354 13984.03 118.06 54910.35 88888.00 2020-12-19 20:09:39.000 354 13983.60 117.97 54910.21 88888.00 2020-12-19 20:09:40.000 354 13983.66 117.93 54910.39 88888.00 2020-12-19 20:09:41.000 354 13986.77 121.14 54906.97 88888.00 2020-12-19 20:09:42.000 354 13983.66 117.86 54910.30 88888.00 2020-12-19 20:09:43.000 354 13984.31 118.17 54910.13 88888.00 2020-12-19 20:09:44.000 354 13984.55 118.26 54910.13 88888.00 2020-12-19 20:09:45.000 354 13984.38 118.08 54910.11 88888.00 2020-12-19 20:09:46.000 354 13984.16 117.91 54910.21 88888.00 2020-12-19 20:09:47.000 354 13984.21 117.96 54910.13 88888.00 2020-12-19 20:09:48.000 354 13984.38 117.90 54910.26 88888.00 2020-12-19 20:09:49.000 354 13984.59 117.70 54910.23 88888.00 2020-12-19 20:09:50.000 354 13985.08 117.85 54910.32 88888.00 2020-12-19 20:09:51.000 354 13987.92 120.95 54907.02 88888.00 2020-12-19 20:09:52.000 354 13984.80 117.57 54910.14 88888.00 2020-12-19 20:09:53.000 354 13984.84 117.44 54910.21 88888.00 2020-12-19 20:09:54.000 354 13985.10 117.55 54910.16 88888.00 2020-12-19 20:09:55.000 354 13985.27 117.30 54910.26 88888.00 2020-12-19 20:09:56.000 354 13985.43 117.40 54909.91 88888.00 2020-12-19 20:09:57.000 354 13985.50 117.48 54910.13 88888.00 2020-12-19 20:09:58.000 354 13985.19 117.23 54910.12 88888.00 2020-12-19 20:09:59.000 354 13985.05 116.97 54910.29 88888.00 2020-12-19 20:10:00.000 354 13985.37 117.09 54910.11 88888.00 2020-12-19 20:10:01.000 354 13985.25 117.00 54910.09 88888.00 2020-12-19 20:10:02.000 354 13987.15 118.55 54908.95 88888.00 2020-12-19 20:10:03.000 354 13985.59 117.27 54910.07 88888.00 2020-12-19 20:10:04.000 354 13985.23 116.91 54910.30 88888.00 2020-12-19 20:10:05.000 354 13985.13 117.00 54910.09 88888.00 2020-12-19 20:10:06.000 354 13988.52 120.29 54906.99 88888.00 2020-12-19 20:10:07.000 354 13985.43 116.85 54910.27 88888.00 2020-12-19 20:10:08.000 354 13989.04 120.29 54906.86 88888.00 2020-12-19 20:10:09.000 354 13985.66 116.91 54910.29 88888.00 2020-12-19 20:10:10.000 354 13985.84 117.06 54910.19 88888.00 2020-12-19 20:10:11.000 354 13985.49 116.95 54909.99 88888.00 2020-12-19 20:10:12.000 354 13985.86 117.01 54910.06 88888.00 2020-12-19 20:10:13.000 354 13986.08 117.24 54909.88 88888.00 2020-12-19 20:10:14.000 354 13985.90 117.09 54910.01 88888.00 2020-12-19 20:10:15.000 354 13986.28 117.09 54910.24 88888.00 2020-12-19 20:10:16.000 354 13986.06 116.93 54910.34 88888.00 2020-12-19 20:10:17.000 354 13986.02 116.89 54910.26 88888.00 2020-12-19 20:10:18.000 354 13986.26 117.28 54909.85 88888.00 2020-12-19 20:10:19.000 354 13986.18 117.00 54910.18 88888.00 2020-12-19 20:10:20.000 354 13986.17 116.81 54910.17 88888.00 2020-12-19 20:10:21.000 354 13986.70 117.10 54910.17 88888.00 2020-12-19 20:10:22.000 354 13986.46 116.91 54910.16 88888.00 2020-12-19 20:10:23.000 354 13986.43 116.69 54910.26 88888.00 2020-12-19 20:10:24.000 354 13986.49 116.61 54910.11 88888.00 2020-12-19 20:10:25.000 354 13986.87 116.96 54909.87 88888.00 2020-12-19 20:10:26.000 354 13986.40 116.73 54910.28 88888.00 2020-12-19 20:10:27.000 354 13986.88 116.81 54910.25 88888.00 2020-12-19 20:10:28.000 354 13986.70 116.61 54910.20 88888.00 2020-12-19 20:10:29.000 354 13986.64 116.48 54910.19 88888.00 2020-12-19 20:10:30.000 354 13986.67 116.68 54910.44 88888.00 2020-12-19 20:10:31.000 354 13986.57 116.26 54910.29 88888.00 2020-12-19 20:10:32.000 354 13991.33 121.13 54905.39 88888.00 2020-12-19 20:10:33.000 354 13990.45 119.23 54907.51 88888.00 2020-12-19 20:10:34.000 354 13986.74 116.31 54910.08 88888.00 2020-12-19 20:10:35.000 354 13986.71 116.31 54909.97 88888.00 2020-12-19 20:10:36.000 354 13986.72 116.54 54910.02 88888.00 2020-12-19 20:10:37.000 354 13989.68 119.19 54906.92 88888.00 2020-12-19 20:10:38.000 354 13990.02 119.47 54906.64 88888.00 2020-12-19 20:10:39.000 354 13986.74 116.04 54909.99 88888.00 2020-12-19 20:10:40.000 354 13987.04 116.01 54910.15 88888.00 2020-12-19 20:10:41.000 354 13986.44 116.06 54910.04 88888.00 2020-12-19 20:10:42.000 354 13989.85 119.22 54906.59 88888.00 2020-12-19 20:10:43.000 354 13986.61 115.76 54910.17 88888.00 2020-12-19 20:10:44.000 354 13986.41 115.69 54910.23 88888.00 2020-12-19 20:10:45.000 354 13986.41 115.57 54910.14 88888.00 2020-12-19 20:10:46.000 354 13986.61 115.57 54910.04 88888.00 2020-12-19 20:10:47.000 354 13986.69 115.55 54910.16 88888.00 2020-12-19 20:10:48.000 354 13986.72 115.60 54909.99 88888.00 2020-12-19 20:10:49.000 354 13986.42 115.54 54910.12 88888.00 2020-12-19 20:10:50.000 354 13986.61 115.63 54910.07 88888.00 2020-12-19 20:10:51.000 354 13987.36 116.30 54909.45 88888.00 2020-12-19 20:10:52.000 354 13987.05 115.70 54909.91 88888.00 2020-12-19 20:10:53.000 354 13986.85 115.63 54909.95 88888.00 2020-12-19 20:10:54.000 354 13986.60 115.35 54910.06 88888.00 2020-12-19 20:10:55.000 354 13986.38 115.16 54910.05 88888.00 2020-12-19 20:10:56.000 354 13986.62 115.45 54910.06 88888.00 2020-12-19 20:10:57.000 354 13986.75 115.30 54909.88 88888.00 2020-12-19 20:10:58.000 354 13987.12 115.57 54909.77 88888.00 2020-12-19 20:10:59.000 354 13986.56 115.07 54910.07 88888.00 2020-12-19 20:11:00.000 354 13986.66 114.99 54910.02 88888.00 2020-12-19 20:11:01.000 354 13986.51 115.20 54909.79 88888.00 2020-12-19 20:11:02.000 354 13986.40 115.54 54909.35 88888.00 2020-12-19 20:11:03.000 354 13988.04 116.52 54908.53 88888.00 2020-12-19 20:11:04.000 354 13986.35 114.72 54909.90 88888.00 2020-12-19 20:11:05.000 354 13986.91 114.96 54909.89 88888.00 2020-12-19 20:11:06.000 354 13986.45 114.47 54910.02 88888.00 2020-12-19 20:11:07.000 354 13986.24 114.47 54910.05 88888.00 2020-12-19 20:11:08.000 354 13989.37 117.79 54906.45 88888.00 2020-12-19 20:11:09.000 354 13986.12 114.51 54909.94 88888.00 2020-12-19 20:11:10.000 354 13985.97 114.14 54910.06 88888.00 2020-12-19 20:11:11.000 354 13986.44 114.40 54909.99 88888.00 2020-12-19 20:11:12.000 354 13986.75 114.99 54909.45 88888.00 2020-12-19 20:11:13.000 354 13985.89 114.00 54909.98 88888.00 2020-12-19 20:11:14.000 354 13985.84 113.97 54910.01 88888.00 2020-12-19 20:11:15.000 354 13985.84 114.16 54909.95 88888.00 2020-12-19 20:11:16.000 354 13985.60 114.28 54909.61 88888.00 2020-12-19 20:11:17.000 354 13986.08 114.06 54909.84 88888.00 2020-12-19 20:11:18.000 354 13985.65 113.78 54909.88 88888.00 2020-12-19 20:11:19.000 354 13985.39 113.84 54909.94 88888.00 2020-12-19 20:11:20.000 354 13985.43 113.74 54909.87 88888.00 2020-12-19 20:11:21.000 354 13985.18 113.63 54910.00 88888.00 2020-12-19 20:11:22.000 354 13988.52 116.97 54906.69 88888.00 2020-12-19 20:11:23.000 354 13985.77 113.84 54909.93 88888.00 2020-12-19 20:11:24.000 354 13985.60 114.00 54909.59 88888.00 2020-12-19 20:11:25.000 354 13985.24 113.63 54909.99 88888.00 2020-12-19 20:11:26.000 354 13985.16 113.46 54909.97 88888.00 2020-12-19 20:11:27.000 354 13988.44 117.07 54906.31 88888.00 2020-12-19 20:11:28.000 354 13985.25 113.75 54909.76 88888.00 2020-12-19 20:11:29.000 354 13985.08 113.50 54910.00 88888.00 2020-12-19 20:11:30.000 354 13985.73 113.74 54909.72 88888.00 2020-12-19 20:11:31.000 354 13985.30 113.67 54909.84 88888.00 2020-12-19 20:11:32.000 354 13985.05 113.59 54910.02 88888.00 2020-12-19 20:11:33.000 354 13985.95 114.55 54908.56 88888.00 2020-12-19 20:11:34.000 354 13985.28 113.59 54909.68 88888.00 2020-12-19 20:11:35.000 354 13984.94 113.66 54909.72 88888.00 2020-12-19 20:11:36.000 354 13985.34 113.85 54909.57 88888.00 2020-12-19 20:11:37.000 354 13985.00 113.66 54909.50 88888.00 2020-12-19 20:11:38.000 354 13984.74 113.59 54909.80 88888.00 2020-12-19 20:11:39.000 354 13987.90 116.66 54906.43 88888.00 2020-12-19 20:11:40.000 354 13984.49 113.18 54909.97 88888.00 2020-12-19 20:11:41.000 354 13984.39 113.35 54909.77 88888.00 2020-12-19 20:11:42.000 354 13984.41 113.52 54909.77 88888.00 2020-12-19 20:11:43.000 354 13984.42 113.19 54909.88 88888.00 2020-12-19 20:11:44.000 354 13984.30 113.26 54909.86 88888.00 2020-12-19 20:11:45.000 354 13983.98 112.93 54909.86 88888.00 2020-12-19 20:11:46.000 354 13983.78 112.90 54909.85 88888.00 2020-12-19 20:11:47.000 354 13983.56 112.88 54909.85 88888.00 2020-12-19 20:11:48.000 354 13984.17 113.17 54909.78 88888.00 2020-12-19 20:11:49.000 354 13983.84 113.06 54909.83 88888.00 2020-12-19 20:11:50.000 354 13983.67 112.94 54909.83 88888.00 2020-12-19 20:11:51.000 354 13983.22 112.65 54910.05 88888.00 2020-12-19 20:11:52.000 354 13983.28 112.98 54909.66 88888.00 2020-12-19 20:11:53.000 354 13983.08 112.72 54909.89 88888.00 2020-12-19 20:11:54.000 354 13986.27 116.21 54906.62 88888.00 2020-12-19 20:11:55.000 354 13983.40 112.90 54909.96 88888.00 2020-12-19 20:11:56.000 354 13982.81 112.70 54909.94 88888.00 2020-12-19 20:11:57.000 354 13982.52 112.60 54909.95 88888.00 2020-12-19 20:11:58.000 354 13982.83 112.99 54909.60 88888.00 2020-12-19 20:11:59.000 354 13982.43 112.60 54909.98 88888.00 2020-12-19 20:12:00.000 354 13985.45 115.94 54906.58 88888.00 2020-12-19 20:12:01.000 354 13982.95 112.82 54909.55 88888.00 2020-12-19 20:12:02.000 354 13982.06 112.66 54909.76 88888.00 2020-12-19 20:12:03.000 354 13981.80 112.57 54909.76 88888.00 2020-12-19 20:12:04.000 354 13981.67 112.55 54909.88 88888.00 2020-12-19 20:12:05.000 354 13981.53 112.63 54909.81 88888.00 2020-12-19 20:12:06.000 354 13981.50 112.74 54909.81 88888.00 2020-12-19 20:12:07.000 354 13981.18 112.57 54909.53 88888.00 2020-12-19 20:12:08.000 354 13981.40 112.73 54909.61 88888.00 2020-12-19 20:12:09.000 354 13981.17 112.71 54909.66 88888.00 2020-12-19 20:12:10.000 354 13980.86 112.43 54909.74 88888.00 2020-12-19 20:12:11.000 354 13980.83 112.65 54909.59 88888.00 2020-12-19 20:12:12.000 354 13980.76 112.52 54909.77 88888.00 2020-12-19 20:12:13.000 354 13981.13 112.76 54909.65 88888.00 2020-12-19 20:12:14.000 354 13980.57 112.54 54909.72 88888.00 2020-12-19 20:12:15.000 354 13980.95 112.82 54909.45 88888.00 2020-12-19 20:12:16.000 354 13983.52 115.71 54906.27 88888.00 2020-12-19 20:12:17.000 354 13980.49 112.82 54909.46 88888.00 2020-12-19 20:12:18.000 354 13980.30 112.67 54909.50 88888.00 2020-12-19 20:12:19.000 354 13980.61 112.95 54909.28 88888.00 2020-12-19 20:12:20.000 354 13980.44 112.82 54909.46 88888.00 2020-12-19 20:12:21.000 354 13980.35 112.68 54909.28 88888.00 2020-12-19 20:12:22.000 354 13983.16 115.88 54905.95 88888.00 2020-12-19 20:12:23.000 354 13979.83 112.50 54909.48 88888.00 2020-12-19 20:12:24.000 354 13979.89 112.46 54909.46 88888.00 2020-12-19 20:12:25.000 354 13979.59 112.20 54909.66 88888.00 2020-12-19 20:12:26.000 354 13980.56 112.71 54908.83 88888.00 2020-12-19 20:12:27.000 354 13979.70 112.29 54909.35 88888.00 2020-12-19 20:12:28.000 354 13979.88 112.30 54909.50 88888.00 2020-12-19 20:12:29.000 354 13979.65 112.26 54909.26 88888.00 2020-12-19 20:12:30.000 354 13979.72 112.03 54909.47 88888.00 2020-12-19 20:12:31.000 354 13979.51 111.90 54909.42 88888.00 2020-12-19 20:12:32.000 354 13979.60 112.05 54909.19 88888.00 2020-12-19 20:12:33.000 354 13979.83 112.04 54909.29 88888.00 2020-12-19 20:12:34.000 354 13979.39 111.84 54909.40 88888.00 2020-12-19 20:12:35.000 354 13979.24 111.68 54909.42 88888.00 2020-12-19 20:12:36.000 354 13979.21 111.82 54909.30 88888.00 2020-12-19 20:12:37.000 354 13979.22 111.96 54909.15 88888.00 2020-12-19 20:12:38.000 354 13979.47 111.98 54909.20 88888.00 2020-12-19 20:12:39.000 354 13979.13 111.79 54909.26 88888.00 2020-12-19 20:12:40.000 354 13978.66 111.73 54909.24 88888.00 2020-12-19 20:12:41.000 354 13978.81 111.95 54909.08 88888.00 2020-12-19 20:12:42.000 354 13978.46 111.77 54909.23 88888.00 2020-12-19 20:12:43.000 354 13978.42 111.92 54909.12 88888.00 2020-12-19 20:12:44.000 354 13978.76 112.21 54909.04 88888.00 2020-12-19 20:12:45.000 354 13979.14 112.49 54908.95 88888.00 2020-12-19 20:12:46.000 354 13979.89 113.84 54906.90 88888.00 2020-12-19 20:12:47.000 354 13979.06 112.56 54909.04 88888.00 2020-12-19 20:12:48.000 354 13978.22 112.30 54908.99 88888.00 2020-12-19 20:12:49.000 354 13978.36 112.26 54909.20 88888.00 2020-12-19 20:12:50.000 354 13978.17 112.33 54909.10 88888.00 2020-12-19 20:12:51.000 354 13978.80 112.67 54908.97 88888.00 2020-12-19 20:12:52.000 354 13981.80 115.87 54905.74 88888.00 2020-12-19 20:12:53.000 354 13978.50 112.66 54909.08 88888.00 2020-12-19 20:12:54.000 354 13978.64 112.69 54909.01 88888.00 2020-12-19 20:12:55.000 354 13978.73 112.80 54908.95 88888.00 2020-12-19 20:12:56.000 354 13978.73 112.76 54909.00 88888.00 2020-12-19 20:12:57.000 354 13978.55 112.72 54908.86 88888.00 2020-12-19 20:12:58.000 354 13978.74 112.75 54909.01 88888.00 2020-12-19 20:12:59.000 354 13978.73 112.94 54908.80 88888.00 2020-12-19 20:13:00.000 354 13978.83 112.85 54908.89 88888.00 2020-12-19 20:13:01.000 354 13978.87 112.89 54908.89 88888.00 2020-12-19 20:13:02.000 354 13978.89 112.98 54908.65 88888.00 2020-12-19 20:13:03.000 354 13982.46 116.35 54905.42 88888.00 2020-12-19 20:13:04.000 354 13978.92 112.95 54908.78 88888.00 2020-12-19 20:13:05.000 354 13978.89 113.05 54908.63 88888.00 2020-12-19 20:13:06.000 354 13978.70 112.94 54908.79 88888.00 2020-12-19 20:13:07.000 354 13978.50 112.74 54908.73 88888.00 2020-12-19 20:13:08.000 354 13978.52 112.80 54908.73 88888.00 2020-12-19 20:13:09.000 354 13982.10 116.36 54905.56 88888.00 2020-12-19 20:13:10.000 354 13978.71 113.03 54908.77 88888.00 2020-12-19 20:13:11.000 354 13978.43 112.86 54908.60 88888.00 2020-12-19 20:13:12.000 354 13977.91 112.61 54908.76 88888.00 2020-12-19 20:13:13.000 354 13977.86 112.81 54908.71 88888.00 2020-12-19 20:13:14.000 354 13977.65 112.73 54908.62 88888.00 2020-12-19 20:13:15.000 354 13977.73 112.88 54908.54 88888.00 2020-12-19 20:13:16.000 354 13978.25 113.33 54908.54 88888.00 2020-12-19 20:13:17.000 354 13978.02 113.34 54908.30 88888.00 2020-12-19 20:13:18.000 354 13977.60 113.05 54908.39 88888.00 2020-12-19 20:13:19.000 354 13977.57 113.20 54908.59 88888.00 2020-12-19 20:13:20.000 354 13977.44 113.29 54908.55 88888.00 2020-12-19 20:13:21.000 354 13977.49 113.34 54908.55 88888.00 2020-12-19 20:13:22.000 354 13978.70 114.26 54907.75 88888.00 2020-12-19 20:13:23.000 354 13980.96 116.84 54905.08 88888.00 2020-12-19 20:13:24.000 354 13977.56 113.47 54908.46 88888.00 2020-12-19 20:13:25.000 354 13977.51 113.50 54908.58 88888.00 2020-12-19 20:13:26.000 354 13977.56 113.62 54908.54 88888.00 2020-12-19 20:13:27.000 354 13977.58 113.51 54908.50 88888.00 2020-12-19 20:13:28.000 354 13978.07 113.77 54908.52 88888.00 2020-12-19 20:13:29.000 354 13977.77 113.71 54908.30 88888.00 2020-12-19 20:13:30.000 354 13977.56 113.66 54908.33 88888.00 2020-12-19 20:13:31.000 354 13977.52 113.67 54908.43 88888.00 2020-12-19 20:13:32.000 354 13977.29 113.61 54908.67 88888.00 2020-12-19 20:13:33.000 354 13980.60 117.10 54905.07 88888.00 2020-12-19 20:13:34.000 354 13977.96 114.06 54908.27 88888.00 2020-12-19 20:13:35.000 354 13977.71 113.86 54908.46 88888.00 2020-12-19 20:13:36.000 354 13977.58 113.90 54908.25 88888.00 2020-12-19 20:13:37.000 354 13977.26 113.76 54908.57 88888.00 2020-12-19 20:13:38.000 354 13977.34 113.97 54908.45 88888.00 2020-12-19 20:13:39.000 354 13980.50 117.11 54905.08 88888.00 2020-12-19 20:13:40.000 354 13977.49 114.01 54908.34 88888.00 2020-12-19 20:13:41.000 354 13977.82 114.21 54908.31 88888.00 2020-12-19 20:13:42.000 354 13977.58 114.06 54908.45 88888.00 2020-12-19 20:13:43.000 354 13978.11 114.84 54907.72 88888.00 2020-12-19 20:13:44.000 354 13977.30 114.05 54908.35 88888.00 2020-12-19 20:13:45.000 354 13977.42 114.18 54908.34 88888.00 2020-12-19 20:13:46.000 354 13977.30 113.99 54908.44 88888.00 2020-12-19 20:13:47.000 354 13977.94 114.30 54908.35 88888.00 2020-12-19 20:13:48.000 354 13981.08 117.71 54904.97 88888.00 2020-12-19 20:13:49.000 354 13977.42 114.15 54908.51 88888.00 2020-12-19 20:13:50.000 354 13977.70 114.38 54908.29 88888.00 2020-12-19 20:13:51.000 354 13977.32 114.13 54908.39 88888.00 2020-12-19 20:13:52.000 354 13977.53 114.30 54908.27 88888.00 2020-12-19 20:13:53.000 354 13980.69 118.22 54904.81 88888.00 2020-12-19 20:13:54.000 354 13977.38 114.22 54908.48 88888.00 2020-12-19 20:13:55.000 354 13977.45 114.37 54908.29 88888.00 2020-12-19 20:13:56.000 354 13977.22 114.31 54908.21 88888.00 2020-12-19 20:13:57.000 354 13977.03 114.39 54908.32 88888.00 2020-12-19 20:13:58.000 354 13977.02 114.39 54908.36 88888.00 2020-12-19 20:13:59.000 354 13977.46 114.63 54908.31 88888.00 2020-12-19 20:14:00.000 354 13977.47 114.66 54908.22 88888.00 2020-12-19 20:14:01.000 354 13977.06 114.42 54908.39 88888.00 2020-12-19 20:14:02.000 354 13977.08 114.64 54908.38 88888.00 2020-12-19 20:14:03.000 354 13977.00 114.60 54908.34 88888.00 2020-12-19 20:14:04.000 354 13977.88 115.65 54907.84 88888.00 2020-12-19 20:14:05.000 354 13977.10 114.80 54908.27 88888.00 2020-12-19 20:14:06.000 354 13977.56 115.13 54908.23 88888.00 2020-12-19 20:14:07.000 354 13977.42 115.15 54908.39 88888.00 2020-12-19 20:14:08.000 354 13977.49 115.04 54908.18 88888.00 2020-12-19 20:14:09.000 354 13977.44 115.21 54908.17 88888.00 2020-12-19 20:14:10.000 354 13977.36 115.16 54908.25 88888.00 2020-12-19 20:14:11.000 354 13977.47 115.24 54908.34 88888.00 2020-12-19 20:14:12.000 354 13977.92 115.37 54908.28 88888.00 2020-12-19 20:14:13.000 354 13977.89 115.35 54908.35 88888.00 2020-12-19 20:14:14.000 354 13977.49 115.17 54908.31 88888.00 2020-12-19 20:14:15.000 354 13977.54 115.29 54908.15 88888.00 2020-12-19 20:14:16.000 354 13977.68 115.35 54908.33 88888.00 2020-12-19 20:14:17.000 354 13977.79 115.51 54908.07 88888.00 2020-12-19 20:14:18.000 354 13980.99 118.73 54904.94 88888.00 2020-12-19 20:14:19.000 354 13977.87 115.37 54907.88 88888.00 2020-12-19 20:14:20.000 354 13977.85 115.37 54908.14 88888.00 2020-12-19 20:14:21.000 354 13977.77 115.07 54908.19 88888.00 2020-12-19 20:14:22.000 354 13977.95 115.29 54908.16 88888.00 2020-12-19 20:14:23.000 354 13977.72 115.15 54908.34 88888.00 2020-12-19 20:14:24.000 354 13981.74 118.91 54904.66 88888.00 2020-12-19 20:14:25.000 354 13978.58 115.48 54908.12 88888.00 2020-12-19 20:14:26.000 354 13977.99 115.20 54908.23 88888.00 2020-12-19 20:14:27.000 354 13978.17 115.49 54907.94 88888.00 2020-12-19 20:14:28.000 354 13978.27 115.34 54908.16 88888.00 2020-12-19 20:14:29.000 354 13978.15 115.30 54908.01 88888.00 2020-12-19 20:14:30.000 354 13977.95 115.14 54908.24 88888.00 2020-12-19 20:14:31.000 354 13978.29 115.31 54908.18 88888.00 2020-12-19 20:14:32.000 354 13978.17 115.33 54908.04 88888.00 2020-12-19 20:14:33.000 354 13977.69 115.10 54908.29 88888.00 2020-12-19 20:14:34.000 354 13977.50 115.34 54908.15 88888.00 2020-12-19 20:14:35.000 354 13977.58 115.22 54908.12 88888.00 2020-12-19 20:14:36.000 354 13977.54 115.20 54908.12 88888.00 2020-12-19 20:14:37.000 354 13978.13 115.47 54908.18 88888.00 2020-12-19 20:14:38.000 354 13977.68 115.23 54908.23 88888.00 2020-12-19 20:14:39.000 354 13977.42 115.16 54908.19 88888.00 2020-12-19 20:14:40.000 354 13981.00 119.52 54903.30 88888.00 2020-12-19 20:14:41.000 354 13978.96 116.85 54906.49 88888.00 2020-12-19 20:14:42.000 354 13977.00 115.22 54908.22 88888.00 2020-12-19 20:14:43.000 354 13976.92 115.13 54908.30 88888.00 2020-12-19 20:14:44.000 354 13977.20 115.43 54907.90 88888.00 2020-12-19 20:14:45.000 354 13976.85 115.11 54908.36 88888.00 2020-12-19 20:14:46.000 354 13980.11 118.35 54904.91 88888.00 2020-12-19 20:14:47.000 354 13976.80 115.00 54908.19 88888.00 2020-12-19 20:14:48.000 354 13976.74 115.06 54908.27 88888.00 2020-12-19 20:14:49.000 354 13977.28 115.29 54907.99 88888.00 2020-12-19 20:14:50.000 354 13977.07 115.08 54907.96 88888.00 2020-12-19 20:14:51.000 354 13976.69 114.85 54908.13 88888.00 2020-12-19 20:14:52.000 354 13976.77 115.04 54907.90 88888.00 2020-12-19 20:14:53.000 354 13976.47 114.89 54908.22 88888.00 2020-12-19 20:14:54.000 354 13976.53 114.88 54908.25 88888.00 2020-12-19 20:14:55.000 354 13976.80 114.96 54908.09 88888.00 2020-12-19 20:14:56.000 354 13977.24 115.20 54907.88 88888.00 2020-12-19 20:14:57.000 354 13976.78 114.97 54908.18 88888.00 2020-12-19 20:14:58.000 354 13976.54 114.74 54908.11 88888.00 2020-12-19 20:14:59.000 354 13976.66 114.98 54908.13 88888.00 2020-12-19 20:15:00.000 354 13976.38 114.67 54908.24 88888.00 2020-12-19 20:15:01.000 354 13979.83 117.89 54905.50 88888.00 2020-12-19 20:15:02.000 354 13977.23 115.08 54908.08 88888.00 2020-12-19 20:15:03.000 354 13977.16 115.10 54907.89 88888.00 2020-12-19 20:15:04.000 354 13976.62 114.78 54907.98 88888.00 2020-12-19 20:15:05.000 354 13976.81 115.12 54907.81 88888.00 2020-12-19 20:15:06.000 354 13976.59 114.89 54907.84 88888.00 2020-12-19 20:15:07.000 354 13979.91 118.11 54904.65 88888.00 2020-12-19 20:15:08.000 354 13976.42 114.70 54908.15 88888.00 2020-12-19 20:15:09.000 354 13976.74 114.97 54907.94 88888.00 2020-12-19 20:15:10.000 354 13976.68 114.95 54907.96 88888.00 2020-12-19 20:15:11.000 354 13980.07 118.37 54904.61 88888.00 2020-12-19 20:15:12.000 354 13976.57 114.80 54907.99 88888.00 2020-12-19 20:15:13.000 354 13976.71 114.69 54908.04 88888.00 2020-12-19 20:15:14.000 354 13977.02 115.12 54907.77 88888.00 2020-12-19 20:15:15.000 354 13976.66 114.85 54908.06 88888.00 2020-12-19 20:15:16.000 354 13976.81 114.83 54908.03 88888.00 2020-12-19 20:15:17.000 354 13980.14 118.38 54904.46 88888.00 2020-12-19 20:15:18.000 354 13976.56 114.67 54907.94 88888.00 2020-12-19 20:15:19.000 354 13976.60 114.73 54908.01 88888.00 2020-12-19 20:15:20.000 354 13976.61 114.75 54907.90 88888.00 2020-12-19 20:15:21.000 354 13977.21 115.05 54907.83 88888.00 2020-12-19 20:15:22.000 354 13976.84 114.87 54907.98 88888.00 2020-12-19 20:15:23.000 354 13976.66 114.76 54907.99 88888.00 2020-12-19 20:15:24.000 354 13976.66 114.65 54907.89 88888.00 2020-12-19 20:15:25.000 354 13976.40 114.63 54907.99 88888.00 2020-12-19 20:15:26.000 354 13976.31 114.55 54908.01 88888.00 2020-12-19 20:15:27.000 354 13976.73 114.80 54907.93 88888.00 2020-12-19 20:15:28.000 354 13976.81 114.88 54907.81 88888.00 2020-12-19 20:15:29.000 354 13976.67 114.88 54907.59 88888.00 2020-12-19 20:15:30.000 354 13976.46 114.91 54907.91 88888.00 2020-12-19 20:15:31.000 354 13976.32 114.69 54907.87 88888.00 2020-12-19 20:15:32.000 354 13979.24 117.06 54905.88 88888.00 2020-12-19 20:15:33.000 354 13975.93 114.45 54907.90 88888.00 2020-12-19 20:15:34.000 354 13976.24 114.47 54907.99 88888.00 2020-12-19 20:15:35.000 354 13975.90 114.34 54908.10 88888.00 2020-12-19 20:15:36.000 354 13975.98 114.34 54907.86 88888.00 2020-12-19 20:15:37.000 354 13979.08 117.62 54904.72 88888.00 2020-12-19 20:15:38.000 354 13975.88 114.29 54907.94 88888.00 2020-12-19 20:15:39.000 354 13976.33 114.40 54907.72 88888.00 2020-12-19 20:15:40.000 354 13975.81 114.21 54907.96 88888.00 2020-12-19 20:15:41.000 354 13975.83 114.24 54908.02 88888.00 2020-12-19 20:15:42.000 354 13975.81 114.31 54907.80 88888.00 2020-12-19 20:15:43.000 354 13979.07 117.52 54904.51 88888.00 2020-12-19 20:15:44.000 354 13975.76 114.09 54907.77 88888.00 2020-12-19 20:15:45.000 354 13975.43 113.83 54908.06 88888.00 2020-12-19 20:15:46.000 354 13976.35 114.44 54907.68 88888.00 2020-12-19 20:15:47.000 354 13975.79 113.97 54907.83 88888.00 2020-12-19 20:15:48.000 354 13975.52 113.70 54907.85 88888.00 2020-12-19 20:15:49.000 354 13975.92 113.85 54907.80 88888.00 2020-12-19 20:15:50.000 354 13975.76 113.73 54907.92 88888.00 2020-12-19 20:15:51.000 354 13975.77 113.67 54907.85 88888.00 2020-12-19 20:15:52.000 354 13979.45 117.21 54904.35 88888.00 2020-12-19 20:15:53.000 354 13976.55 114.63 54906.74 88888.00 2020-12-19 20:15:54.000 354 13975.81 113.57 54907.75 88888.00 2020-12-19 20:15:55.000 354 13975.82 113.64 54907.56 88888.00 2020-12-19 20:15:56.000 354 13975.82 113.50 54907.81 88888.00 2020-12-19 20:15:57.000 354 13975.53 113.24 54907.84 88888.00 2020-12-19 20:15:58.000 354 13975.67 113.42 54907.81 88888.00 2020-12-19 20:15:59.000 354 13976.30 113.55 54907.60 88888.00 2020-12-19 20:16:00.000 354 13975.85 113.30 54907.61 88888.00 2020-12-19 20:16:01.000 354 13975.51 113.10 54908.02 88888.00 2020-12-19 20:16:02.000 354 13975.62 113.10 54907.85 88888.00 2020-12-19 20:16:03.000 354 13975.65 113.38 54907.65 88888.00 2020-12-19 20:16:04.000 354 13975.71 113.40 54907.79 88888.00 2020-12-19 20:16:05.000 354 13975.88 113.39 54907.79 88888.00 2020-12-19 20:16:06.000 354 13975.89 113.34 54907.81 88888.00 2020-12-19 20:16:07.000 354 13978.04 115.89 54904.78 88888.00 2020-12-19 20:16:08.000 354 13975.54 113.29 54907.76 88888.00 2020-12-19 20:16:09.000 354 13975.89 113.38 54907.57 88888.00 2020-12-19 20:16:10.000 354 13975.73 113.40 54907.74 88888.00 2020-12-19 20:16:11.000 354 13976.18 113.68 54907.76 88888.00 2020-12-19 20:16:12.000 354 13975.89 113.36 54908.05 88888.00 2020-12-19 20:16:13.000 354 13979.01 116.61 54904.66 88888.00 2020-12-19 20:16:14.000 354 13976.51 113.84 54907.49 88888.00 2020-12-19 20:16:15.000 354 13975.75 113.36 54907.71 88888.00 2020-12-19 20:16:16.000 354 13975.87 113.37 54907.81 88888.00 2020-12-19 20:16:17.000 354 13976.33 113.74 54907.69 88888.00 2020-12-19 20:16:18.000 354 13976.04 113.32 54907.93 88888.00 2020-12-19 20:16:19.000 354 13976.21 113.56 54907.84 88888.00 2020-12-19 20:16:20.000 354 13976.07 113.62 54907.75 88888.00 2020-12-19 20:16:21.000 354 13975.79 113.59 54907.82 88888.00 2020-12-19 20:16:22.000 354 13975.85 113.37 54908.01 88888.00 2020-12-19 20:16:23.000 354 13976.09 113.40 54907.73 88888.00 2020-12-19 20:16:24.000 354 13976.35 113.72 54907.88 88888.00 2020-12-19 20:16:25.000 354 13976.09 113.56 54907.84 88888.00 2020-12-19 20:16:26.000 354 13975.70 113.31 54907.91 88888.00 2020-12-19 20:16:27.000 354 13975.86 113.32 54907.95 88888.00 2020-12-19 20:16:28.000 354 13976.02 113.57 54907.72 88888.00 2020-12-19 20:16:29.000 354 13975.78 113.36 54908.01 88888.00 2020-12-19 20:16:30.000 354 13976.31 113.67 54907.51 88888.00 2020-12-19 20:16:31.000 354 13976.11 113.43 54907.47 88888.00 2020-12-19 20:16:32.000 354 13979.27 116.77 54904.45 88888.00 2020-12-19 20:16:33.000 354 13975.90 113.39 54907.86 88888.00 2020-12-19 20:16:34.000 354 13975.86 113.36 54908.00 88888.00 2020-12-19 20:16:35.000 354 13975.96 113.35 54907.65 88888.00 2020-12-19 20:16:36.000 354 13976.44 113.66 54907.72 88888.00 2020-12-19 20:16:37.000 354 13979.48 116.66 54904.53 88888.00 2020-12-19 20:16:38.000 354 13975.83 113.29 54908.11 88888.00 2020-12-19 20:16:39.000 354 13976.23 113.43 54907.97 88888.00 2020-12-19 20:16:40.000 354 13975.73 113.30 54907.96 88888.00 2020-12-19 20:16:41.000 354 13975.79 113.29 54907.92 88888.00 2020-12-19 20:16:42.000 354 13976.57 113.79 54907.27 88888.00 2020-12-19 20:16:43.000 354 13975.90 113.21 54907.84 88888.00 2020-12-19 20:16:44.000 354 13979.23 116.72 54904.55 88888.00 2020-12-19 20:16:45.000 354 13975.64 113.20 54907.92 88888.00 2020-12-19 20:16:46.000 354 13975.45 113.18 54907.99 88888.00 2020-12-19 20:16:47.000 354 13975.70 113.32 54907.78 88888.00 2020-12-19 20:16:48.000 354 13975.52 113.14 54908.08 88888.00 2020-12-19 20:16:49.000 354 13976.22 113.69 54907.74 88888.00 2020-12-19 20:16:50.000 354 13975.56 113.36 54907.86 88888.00 2020-12-19 20:16:51.000 354 13975.46 113.32 54907.99 88888.00 2020-12-19 20:16:52.000 354 13975.41 113.36 54907.91 88888.00 2020-12-19 20:16:53.000 354 13975.69 113.81 54907.74 88888.00 2020-12-19 20:16:54.000 354 13975.51 113.82 54907.80 88888.00 2020-12-19 20:16:55.000 354 13975.56 113.61 54907.95 88888.00 2020-12-19 20:16:56.000 354 13975.56 113.55 54907.88 88888.00 2020-12-19 20:16:57.000 354 13975.38 113.73 54907.78 88888.00 2020-12-19 20:16:58.000 354 13975.40 113.72 54907.80 88888.00 2020-12-19 20:16:59.000 354 13975.30 113.78 54907.73 88888.00 2020-12-19 20:17:00.000 354 13975.74 114.04 54907.58 88888.00 2020-12-19 20:17:01.000 354 13976.04 114.50 54906.50 88888.00 2020-12-19 20:17:02.000 354 13978.64 117.01 54904.50 88888.00 2020-12-19 20:17:03.000 354 13975.35 113.81 54907.74 88888.00 2020-12-19 20:17:04.000 354 13978.59 117.21 54904.51 88888.00 2020-12-19 20:17:05.000 354 13975.29 114.13 54907.63 88888.00 2020-12-19 20:17:06.000 354 13975.32 114.05 54907.60 88888.00 2020-12-19 20:17:07.000 354 13979.17 117.61 54904.21 88888.00 2020-12-19 20:17:08.000 354 13975.74 114.26 54907.52 88888.00 2020-12-19 20:17:09.000 354 13975.48 114.27 54907.67 88888.00 2020-12-19 20:17:10.000 354 13975.43 114.47 54907.62 88888.00 2020-12-19 20:17:11.000 354 13975.69 114.43 54907.60 88888.00 2020-12-19 20:17:12.000 354 13975.47 114.32 54907.67 88888.00 2020-12-19 20:17:13.000 354 13975.80 114.53 54907.60 88888.00 2020-12-19 20:17:14.000 354 13976.25 114.78 54907.53 88888.00 2020-12-19 20:17:15.000 354 13975.95 114.72 54907.56 88888.00 2020-12-19 20:17:16.000 354 13975.88 114.82 54907.37 88888.00 2020-12-19 20:17:17.000 354 13975.87 114.60 54907.76 88888.00 2020-12-19 20:17:18.000 354 13976.11 114.69 54907.67 88888.00 2020-12-19 20:17:19.000 354 13980.55 118.88 54903.14 88888.00 2020-12-19 20:17:20.000 354 13979.55 118.32 54904.65 88888.00 2020-12-19 20:17:21.000 354 13976.13 114.86 54907.68 88888.00 2020-12-19 20:17:22.000 354 13976.00 114.68 54907.73 88888.00 2020-12-19 20:17:23.000 354 13975.95 114.62 54907.81 88888.00 2020-12-19 20:17:24.000 354 13976.20 115.01 54907.52 88888.00 2020-12-19 20:17:25.000 354 13979.98 118.35 54904.38 88888.00 2020-12-19 20:17:26.000 354 13976.70 114.99 54907.68 88888.00 2020-12-19 20:17:27.000 354 13976.22 114.68 54907.82 88888.00 2020-12-19 20:17:28.000 354 13975.97 114.61 54907.89 88888.00 2020-12-19 20:17:29.000 354 13975.76 114.50 54908.05 88888.00 2020-12-19 20:17:30.000 354 13975.76 114.55 54907.90 88888.00 2020-12-19 20:17:31.000 354 13975.84 114.67 54907.88 88888.00 2020-12-19 20:17:32.000 354 13976.15 114.81 54907.91 88888.00 2020-12-19 20:17:33.000 354 13975.83 114.67 54907.87 88888.00 2020-12-19 20:17:34.000 354 13975.69 114.60 54908.03 88888.00 2020-12-19 20:17:35.000 354 13978.57 117.94 54904.66 88888.00 2020-12-19 20:17:36.000 354 13975.37 114.71 54907.95 88888.00 2020-12-19 20:17:37.000 354 13975.32 114.94 54907.67 88888.00 2020-12-19 20:17:38.000 354 13975.09 114.69 54907.86 88888.00 2020-12-19 20:17:39.000 354 13975.53 115.02 54907.86 88888.00 2020-12-19 20:17:40.000 354 13978.46 118.23 54904.23 88888.00 2020-12-19 20:17:41.000 354 13975.10 114.94 54907.90 88888.00 2020-12-19 20:17:42.000 354 13975.26 114.93 54907.90 88888.00 2020-12-19 20:17:43.000 354 13975.10 114.88 54907.87 88888.00 2020-12-19 20:17:44.000 354 13975.11 115.07 54908.05 88888.00 2020-12-19 20:17:45.000 354 13975.43 115.42 54907.64 88888.00 2020-12-19 20:17:46.000 354 13975.18 115.08 54907.93 88888.00 2020-12-19 20:17:47.000 354 13975.12 115.05 54908.08 88888.00 2020-12-19 20:17:48.000 354 13975.23 115.10 54907.81 88888.00 2020-12-19 20:17:49.000 354 13975.10 115.23 54907.89 88888.00 2020-12-19 20:17:50.000 354 13978.43 118.69 54904.57 88888.00 2020-12-19 20:17:51.000 354 13975.83 115.59 54907.71 88888.00 2020-12-19 20:17:52.000 354 13975.40 115.32 54907.84 88888.00 2020-12-19 20:17:53.000 354 13975.42 115.36 54907.81 88888.00 2020-12-19 20:17:54.000 354 13975.47 115.39 54907.84 88888.00 2020-12-19 20:17:55.000 354 13975.33 115.39 54907.96 88888.00 2020-12-19 20:17:56.000 354 13978.81 118.98 54904.48 88888.00 2020-12-19 20:17:57.000 354 13976.25 115.89 54907.69 88888.00 2020-12-19 20:17:58.000 354 13975.90 115.80 54907.83 88888.00 2020-12-19 20:17:59.000 354 13975.92 115.81 54907.86 88888.00 2020-12-19 20:18:00.000 354 13975.92 115.81 54907.87 88888.00 2020-12-19 20:18:01.000 354 13975.74 115.68 54907.71 88888.00 2020-12-19 20:18:02.000 354 13975.56 115.64 54907.82 88888.00 2020-12-19 20:18:03.000 354 13976.65 116.37 54907.16 88888.00 2020-12-19 20:18:04.000 354 13976.26 115.87 54907.91 88888.00 2020-12-19 20:18:05.000 354 13975.69 115.56 54908.00 88888.00 2020-12-19 20:18:06.000 354 13975.50 115.55 54908.08 88888.00 2020-12-19 20:18:07.000 354 13975.65 115.46 54907.98 88888.00 2020-12-19 20:18:08.000 354 13975.29 115.47 54908.12 88888.00 2020-12-19 20:18:09.000 354 13975.63 115.76 54907.76 88888.00 2020-12-19 20:18:10.000 354 13975.80 115.61 54907.94 88888.00 2020-12-19 20:18:11.000 354 13978.50 118.70 54904.63 88888.00 2020-12-19 20:18:12.000 354 13975.37 115.28 54908.02 88888.00 2020-12-19 20:18:13.000 354 13975.44 115.69 54907.75 88888.00 2020-12-19 20:18:14.000 354 13975.08 115.33 54907.93 88888.00 2020-12-19 20:18:15.000 354 13975.18 115.52 54907.85 88888.00 2020-12-19 20:18:16.000 354 13975.24 115.30 54908.10 88888.00 2020-12-19 20:18:17.000 354 13978.46 118.86 54904.53 88888.00 2020-12-19 20:18:18.000 354 13975.12 115.53 54907.98 88888.00 2020-12-19 20:18:19.000 354 13975.44 115.67 54907.89 88888.00 2020-12-19 20:18:20.000 354 13975.23 115.62 54907.94 88888.00 2020-12-19 20:18:21.000 354 13975.09 115.31 54908.19 88888.00 2020-12-19 20:18:22.000 354 13975.49 115.65 54908.11 88888.00 2020-12-19 20:18:23.000 354 13975.40 115.72 54907.88 88888.00 2020-12-19 20:18:24.000 354 13975.77 116.47 54907.53 88888.00 2020-12-19 20:18:25.000 354 13975.20 115.69 54908.01 88888.00 2020-12-19 20:18:26.000 354 13974.90 115.51 54908.34 88888.00 2020-12-19 20:18:27.000 354 13974.96 115.54 54908.24 88888.00 2020-12-19 20:18:28.000 354 13975.69 116.04 54908.09 88888.00 2020-12-19 20:18:29.000 354 13975.74 115.96 54907.98 88888.00 2020-12-19 20:18:30.000 354 13975.08 115.79 54908.11 88888.00 2020-12-19 20:18:31.000 354 13974.95 115.78 54908.08 88888.00 2020-12-19 20:18:32.000 354 13975.07 115.79 54908.12 88888.00 2020-12-19 20:18:33.000 354 13975.01 115.68 54908.28 88888.00 2020-12-19 20:18:34.000 354 13975.08 115.78 54908.28 88888.00 2020-12-19 20:18:35.000 354 13975.57 116.02 54908.26 88888.00 2020-12-19 20:18:36.000 354 13975.09 115.80 54908.22 88888.00 2020-12-19 20:18:37.000 354 13975.03 115.74 54908.41 88888.00 2020-12-19 20:18:38.000 354 13974.78 115.58 54908.54 88888.00 2020-12-19 20:18:39.000 354 13975.07 115.88 54908.24 88888.00 2020-12-19 20:18:40.000 354 13974.88 115.68 54908.36 88888.00 2020-12-19 20:18:41.000 354 13975.08 115.77 54908.42 88888.00 2020-12-19 20:18:42.000 354 13978.29 119.06 54904.99 88888.00 2020-12-19 20:18:43.000 354 13975.04 115.90 54908.25 88888.00 2020-12-19 20:18:44.000 354 13974.92 115.65 54908.53 88888.00 2020-12-19 20:18:45.000 354 13975.65 116.63 54907.43 88888.00 2020-12-19 20:18:46.000 354 13975.11 115.65 54908.28 88888.00 2020-12-19 20:18:47.000 354 13978.85 119.48 54904.85 88888.00 2020-12-19 20:18:48.000 354 13975.26 115.67 54908.54 88888.00 2020-12-19 20:18:49.000 354 13975.22 115.62 54908.42 88888.00 2020-12-19 20:18:50.000 354 13975.26 115.74 54908.24 88888.00 2020-12-19 20:18:51.000 354 13975.23 115.73 54908.43 88888.00 2020-12-19 20:18:52.000 354 13975.12 115.43 54908.57 88888.00 2020-12-19 20:18:53.000 354 13975.72 115.89 54908.36 88888.00 2020-12-19 20:18:54.000 354 13975.82 115.76 54908.34 88888.00 2020-12-19 20:18:55.000 354 13975.44 115.60 54908.42 88888.00 2020-12-19 20:18:56.000 354 13979.52 120.17 54904.38 88888.00 2020-12-19 20:18:57.000 354 13975.95 116.00 54908.38 88888.00 2020-12-19 20:18:58.000 354 13975.45 115.79 54908.39 88888.00 2020-12-19 20:18:59.000 354 13975.60 115.87 54908.45 88888.00 2020-12-19 20:19:00.000 354 13976.07 115.94 54908.49 88888.00 2020-12-19 20:19:01.000 354 13975.59 115.81 54908.58 88888.00 2020-12-19 20:19:02.000 354 13978.94 119.13 54905.21 88888.00 2020-12-19 20:19:03.000 354 13975.67 115.79 54908.69 88888.00 2020-12-19 20:19:04.000 354 13975.52 115.97 54908.55 88888.00 2020-12-19 20:19:05.000 354 13975.83 116.08 54908.47 88888.00 2020-12-19 20:19:06.000 354 13975.77 116.15 54908.54 88888.00 2020-12-19 20:19:07.000 354 13975.99 116.21 54908.62 88888.00 2020-12-19 20:19:08.000 354 13975.92 116.26 54908.43 88888.00 2020-12-19 20:19:09.000 354 13975.67 116.10 54908.50 88888.00 2020-12-19 20:19:10.000 354 13975.76 116.18 54908.58 88888.00 2020-12-19 20:19:11.000 354 13975.73 116.13 54908.62 88888.00 2020-12-19 20:19:12.000 354 13976.24 116.22 54908.59 88888.00 2020-12-19 20:19:13.000 354 13975.74 116.11 54908.65 88888.00 2020-12-19 20:19:14.000 354 13975.90 116.35 54908.68 88888.00 2020-12-19 20:19:15.000 354 13975.72 116.16 54908.68 88888.00 2020-12-19 20:19:16.000 354 13975.71 116.31 54908.65 88888.00 2020-12-19 20:19:17.000 354 13975.86 116.19 54908.60 88888.00 2020-12-19 20:19:18.000 354 13976.40 116.52 54908.60 88888.00 2020-12-19 20:19:19.000 354 13976.15 116.45 54908.67 88888.00 2020-12-19 20:19:20.000 354 13976.21 116.28 54908.53 88888.00 2020-12-19 20:19:21.000 354 13975.84 116.42 54908.54 88888.00 2020-12-19 20:19:22.000 354 13975.75 116.17 54908.63 88888.00 2020-12-19 20:19:23.000 354 13976.04 116.35 54908.57 88888.00 2020-12-19 20:19:24.000 354 13975.81 116.26 54908.78 88888.00 2020-12-19 20:19:25.000 354 13976.54 116.50 54908.70 88888.00 2020-12-19 20:19:26.000 354 13976.01 116.45 54908.65 88888.00 2020-12-19 20:19:27.000 354 13979.49 119.77 54905.37 88888.00 2020-12-19 20:19:28.000 354 13976.47 116.72 54908.42 88888.00 2020-12-19 20:19:29.000 354 13976.28 116.48 54908.61 88888.00 2020-12-19 20:19:30.000 354 13976.48 116.65 54908.60 88888.00 2020-12-19 20:19:31.000 354 13976.82 116.76 54908.70 88888.00 2020-12-19 20:19:32.000 354 13979.98 119.99 54905.49 88888.00 2020-12-19 20:19:33.000 354 13976.78 116.61 54908.70 88888.00 2020-12-19 20:19:34.000 354 13976.74 116.70 54908.87 88888.00 2020-12-19 20:19:35.000 354 13976.67 116.68 54908.83 88888.00 2020-12-19 20:19:36.000 354 13976.79 116.61 54908.93 88888.00 2020-12-19 20:19:37.000 354 13977.29 116.73 54908.79 88888.00 2020-12-19 20:19:38.000 354 13977.27 116.81 54908.99 88888.00 2020-12-19 20:19:39.000 354 13976.76 116.50 54908.98 88888.00 2020-12-19 20:19:40.000 354 13977.12 116.59 54908.96 88888.00 2020-12-19 20:19:41.000 354 13977.16 116.65 54908.74 88888.00 2020-12-19 20:19:42.000 354 13977.08 116.43 54908.90 88888.00 2020-12-19 20:19:43.000 354 13977.49 116.57 54908.92 88888.00 2020-12-19 20:19:44.000 354 13980.59 119.72 54905.61 88888.00 2020-12-19 20:19:45.000 354 13977.22 116.41 54909.08 88888.00 2020-12-19 20:19:46.000 354 13976.80 116.00 54909.25 88888.00 2020-12-19 20:19:47.000 354 13976.91 116.16 54909.11 88888.00 2020-12-19 20:19:48.000 354 13976.76 115.86 54909.25 88888.00 2020-12-19 20:19:49.000 354 13979.85 119.19 54905.84 88888.00 2020-12-19 20:19:50.000 354 13976.97 116.06 54909.01 88888.00 2020-12-19 20:19:51.000 354 13976.83 115.75 54908.73 88888.00 2020-12-19 20:19:52.000 354 13976.49 115.56 54909.48 88888.00 2020-12-19 20:19:53.000 354 13976.42 115.52 54909.21 88888.00 2020-12-19 20:19:54.000 354 13976.36 115.42 54909.16 88888.00 2020-12-19 20:19:55.000 354 13976.34 115.48 54909.09 88888.00 2020-12-19 20:19:56.000 354 13976.42 115.68 54908.95 88888.00 2020-12-19 20:19:57.000 354 13976.45 115.54 54908.96 88888.00 2020-12-19 20:19:58.000 354 13976.34 115.44 54909.04 88888.00 2020-12-19 20:19:59.000 354 13976.15 115.41 54908.71 88888.00 2020-12-19 20:20:00.000 354 13976.39 115.41 54909.02 88888.00 2020-12-19 20:20:01.000 354 13979.59 118.67 54905.68 88888.00 2020-12-19 20:20:02.000 354 13978.67 117.40 54907.50 88888.00 2020-12-19 20:20:03.000 354 13980.02 119.00 54904.59 88888.00 2020-12-19 20:20:04.000 354 13982.70 121.57 54902.87 88888.00 2020-12-19 20:20:05.000 354 13976.96 115.47 54909.02 88888.00 2020-12-19 20:20:06.000 354 13976.89 115.54 54908.89 88888.00 2020-12-19 20:20:07.000 354 13980.34 118.95 54905.33 88888.00 2020-12-19 20:20:08.000 354 13977.49 116.00 54908.72 88888.00 2020-12-19 20:20:09.000 354 13977.66 115.80 54908.89 88888.00 2020-12-19 20:20:10.000 354 13977.55 115.69 54908.86 88888.00 2020-12-19 20:20:11.000 354 13977.61 115.88 54908.84 88888.00 2020-12-19 20:20:12.000 354 13977.37 115.84 54908.88 88888.00 2020-12-19 20:20:13.000 354 13977.20 115.33 54909.23 88888.00 2020-12-19 20:20:14.000 354 13977.63 115.81 54908.84 88888.00 2020-12-19 20:20:15.000 354 13978.32 115.90 54909.03 88888.00 2020-12-19 20:20:16.000 354 13978.00 115.80 54909.00 88888.00 2020-12-19 20:20:17.000 354 13977.85 115.76 54909.16 88888.00 2020-12-19 20:20:18.000 354 13981.31 119.29 54905.66 88888.00 2020-12-19 20:20:19.000 354 13978.21 115.89 54909.09 88888.00 2020-12-19 20:20:20.000 354 13978.15 115.89 54909.24 88888.00 2020-12-19 20:20:21.000 354 13978.87 116.01 54909.08 88888.00 2020-12-19 20:20:22.000 354 13978.83 115.99 54909.22 88888.00 2020-12-19 20:20:23.000 354 13978.43 115.96 54909.04 88888.00 2020-12-19 20:20:24.000 354 13981.91 119.26 54905.78 88888.00 2020-12-19 20:20:25.000 354 13978.59 115.91 54909.11 88888.00 2020-12-19 20:20:26.000 354 13978.68 115.90 54909.18 88888.00 2020-12-19 20:20:27.000 354 13978.89 116.39 54908.89 88888.00 2020-12-19 20:20:28.000 354 13979.25 116.09 54909.06 88888.00 2020-12-19 20:20:29.000 354 13978.93 115.86 54909.09 88888.00 2020-12-19 20:20:30.000 354 13978.97 115.89 54909.16 88888.00 2020-12-19 20:20:31.000 354 13979.05 115.83 54909.25 88888.00 2020-12-19 20:20:32.000 354 13978.94 115.78 54909.43 88888.00 2020-12-19 20:20:33.000 354 13979.46 115.86 54909.31 88888.00 2020-12-19 20:20:34.000 354 13982.91 119.82 54905.04 88888.00 2020-12-19 20:20:35.000 354 13979.14 115.76 54909.41 88888.00 2020-12-19 20:20:36.000 354 13979.23 115.79 54909.37 88888.00 2020-12-19 20:20:37.000 354 13979.26 115.89 54909.29 88888.00 2020-12-19 20:20:38.000 354 13979.09 115.62 54909.44 88888.00 2020-12-19 20:20:39.000 354 13982.59 119.16 54906.12 88888.00 2020-12-19 20:20:40.000 354 13979.69 116.02 54909.67 88888.00 2020-12-19 20:20:41.000 354 13979.29 115.70 54909.66 88888.00 2020-12-19 20:20:42.000 354 13984.09 120.69 54904.65 88888.00 2020-12-19 20:20:43.000 354 13982.52 119.26 54906.12 88888.00 2020-12-19 20:20:44.000 354 13979.16 115.82 54909.67 88888.00 2020-12-19 20:20:45.000 354 13979.27 115.99 54909.54 88888.00 2020-12-19 20:20:46.000 354 13979.90 116.11 54909.58 88888.00 2020-12-19 20:20:47.000 354 13979.98 116.36 54909.41 88888.00 2020-12-19 20:20:48.000 354 13982.80 119.16 54906.29 88888.00 2020-12-19 20:20:49.000 354 13979.44 115.88 54909.51 88888.00 2020-12-19 20:20:50.000 354 13979.38 115.73 54909.54 88888.00 2020-12-19 20:20:51.000 354 13979.72 115.97 54909.52 88888.00 2020-12-19 20:20:52.000 354 13979.57 115.87 54909.71 88888.00 2020-12-19 20:20:53.000 354 13979.66 115.80 54909.56 88888.00 2020-12-19 20:20:54.000 354 13979.53 115.84 54909.74 88888.00 2020-12-19 20:20:55.000 354 13980.50 116.41 54909.00 88888.00 2020-12-19 20:20:56.000 354 13979.70 115.92 54909.55 88888.00 2020-12-19 20:20:57.000 354 13979.71 115.76 54909.41 88888.00 2020-12-19 20:20:58.000 354 13980.00 115.89 54909.57 88888.00 2020-12-19 20:20:59.000 354 13979.69 115.68 54909.78 88888.00 2020-12-19 20:21:00.000 354 13979.72 115.60 54909.82 88888.00 2020-12-19 20:21:01.000 354 13979.86 115.95 54909.41 88888.00 2020-12-19 20:21:02.000 354 13979.57 115.49 54909.92 88888.00 2020-12-19 20:21:03.000 354 13979.77 115.56 54909.67 88888.00 2020-12-19 20:21:04.000 354 13979.71 115.44 54909.85 88888.00 2020-12-19 20:21:05.000 354 13980.16 115.68 54909.80 88888.00 2020-12-19 20:21:06.000 354 13980.17 115.74 54909.66 88888.00 2020-12-19 20:21:07.000 354 13979.79 115.50 54909.99 88888.00 2020-12-19 20:21:08.000 354 13979.96 115.42 54909.85 88888.00 2020-12-19 20:21:09.000 354 13980.14 115.61 54909.66 88888.00 2020-12-19 20:21:10.000 354 13980.22 115.68 54909.88 88888.00 2020-12-19 20:21:11.000 354 13980.89 115.84 54909.79 88888.00 2020-12-19 20:21:12.000 354 13981.15 115.80 54909.66 88888.00 2020-12-19 20:21:13.000 354 13983.66 118.98 54906.43 88888.00 2020-12-19 20:21:14.000 354 13980.44 115.40 54910.02 88888.00 2020-12-19 20:21:15.000 354 13980.38 115.58 54909.74 88888.00 2020-12-19 20:21:16.000 354 13981.22 116.28 54909.69 88888.00 2020-12-19 20:21:17.000 354 13980.89 115.62 54909.83 88888.00 2020-12-19 20:21:18.000 354 13980.92 115.66 54909.74 88888.00 2020-12-19 20:21:19.000 354 13984.13 118.96 54906.65 88888.00 2020-12-19 20:21:20.000 354 13980.92 115.65 54909.85 88888.00 2020-12-19 20:21:21.000 354 13980.91 115.68 54909.89 88888.00 2020-12-19 20:21:22.000 354 13980.92 115.59 54909.90 88888.00 2020-12-19 20:21:23.000 354 13981.81 116.10 54909.58 88888.00 2020-12-19 20:21:24.000 354 13981.32 115.66 54910.05 88888.00 2020-12-19 20:21:25.000 354 13981.56 115.90 54909.83 88888.00 2020-12-19 20:21:26.000 354 13981.23 115.83 54909.94 88888.00 2020-12-19 20:21:27.000 354 13981.30 115.88 54910.08 88888.00 2020-12-19 20:21:28.000 354 13981.28 115.82 54910.05 88888.00 2020-12-19 20:21:29.000 354 13981.21 115.75 54910.17 88888.00 2020-12-19 20:21:30.000 354 13981.83 116.07 54910.07 88888.00 2020-12-19 20:21:31.000 354 13981.72 116.04 54910.11 88888.00 2020-12-19 20:21:32.000 354 13981.42 116.38 54909.91 88888.00 2020-12-19 20:21:33.000 354 13981.36 116.07 54909.98 88888.00 2020-12-19 20:21:34.000 354 13981.38 115.94 54910.16 88888.00 2020-12-19 20:21:35.000 354 13981.50 116.09 54909.95 88888.00 2020-12-19 20:21:36.000 354 13981.74 116.20 54910.18 88888.00 2020-12-19 20:21:37.000 354 13984.92 119.39 54906.69 88888.00 2020-12-19 20:21:38.000 354 13981.06 116.12 54910.11 88888.00 2020-12-19 20:21:39.000 354 13981.21 115.94 54910.04 88888.00 2020-12-19 20:21:40.000 354 13981.14 116.04 54910.12 88888.00 2020-12-19 20:21:41.000 354 13980.97 116.00 54910.21 88888.00 2020-12-19 20:21:42.000 354 13980.77 115.71 54910.27 88888.00 2020-12-19 20:21:43.000 354 13984.16 119.20 54906.78 88888.00 2020-12-19 20:21:44.000 354 13980.85 115.76 54910.22 88888.00 2020-12-19 20:21:45.000 354 13980.82 115.78 54910.18 88888.00 2020-12-19 20:21:46.000 354 13980.60 115.68 54910.18 88888.00 2020-12-19 20:21:47.000 354 13980.62 115.80 54910.12 88888.00 2020-12-19 20:21:48.000 354 13981.09 115.83 54910.22 88888.00 2020-12-19 20:21:49.000 354 13980.79 115.65 54910.16 88888.00 2020-12-19 20:21:50.000 354 13980.65 115.62 54910.26 88888.00 2020-12-19 20:21:51.000 354 13980.77 115.57 54910.17 88888.00 2020-12-19 20:21:52.000 354 13980.75 115.38 54910.23 88888.00 2020-12-19 20:21:53.000 354 13980.63 115.30 54910.12 88888.00 2020-12-19 20:21:54.000 354 13980.63 115.29 54910.13 88888.00 2020-12-19 20:21:55.000 354 13981.16 115.57 54910.38 88888.00 2020-12-19 20:21:56.000 354 13980.84 115.38 54910.13 88888.00 2020-12-19 20:21:57.000 354 13980.77 115.35 54910.29 88888.00 2020-12-19 20:21:58.000 354 13980.84 115.65 54910.10 88888.00 2020-12-19 20:21:59.000 354 13980.76 115.42 54910.03 88888.00 2020-12-19 20:22:00.000 354 13980.89 115.45 54910.15 88888.00 2020-12-19 20:22:01.000 354 13981.34 115.43 54910.15 88888.00 2020-12-19 20:22:02.000 354 13981.35 115.56 54909.94 88888.00 2020-12-19 20:22:03.000 354 13981.16 115.32 54910.12 88888.00 2020-12-19 20:22:04.000 354 13981.37 115.35 54910.02 88888.00 2020-12-19 20:22:05.000 354 13981.23 115.15 54910.18 88888.00 2020-12-19 20:22:06.000 354 13981.33 115.14 54910.14 88888.00 2020-12-19 20:22:07.000 354 13981.30 114.98 54910.36 88888.00 2020-12-19 20:22:08.000 354 13984.86 118.31 54907.00 88888.00 2020-12-19 20:22:09.000 354 13981.82 115.19 54909.83 88888.00 2020-12-19 20:22:10.000 354 13981.73 115.12 54910.08 88888.00 2020-12-19 20:22:11.000 354 13981.63 114.83 54910.32 88888.00 2020-12-19 20:22:12.000 354 13981.92 114.96 54910.08 88888.00 2020-12-19 20:22:13.000 354 13985.62 118.51 54906.77 88888.00 2020-12-19 20:22:14.000 354 13982.05 114.84 54910.33 88888.00 2020-12-19 20:22:15.000 354 13981.94 114.86 54910.20 88888.00 2020-12-19 20:22:16.000 354 13981.83 114.80 54910.01 88888.00 2020-12-19 20:22:17.000 354 13981.88 114.70 54910.28 88888.00 2020-12-19 20:22:18.000 354 13982.03 115.05 54909.90 88888.00 2020-12-19 20:22:19.000 354 13981.90 114.91 54910.23 88888.00 2020-12-19 20:22:20.000 354 13982.32 114.77 54910.27 88888.00 2020-12-19 20:22:21.000 354 13982.06 114.68 54910.27 88888.00 2020-12-19 20:22:22.000 354 13982.08 114.91 54910.30 88888.00 2020-12-19 20:22:23.000 354 13981.91 114.69 54910.53 88888.00 2020-12-19 20:22:24.000 354 13985.06 118.01 54907.00 88888.00 2020-12-19 20:22:25.000 354 13981.80 114.73 54910.41 88888.00 2020-12-19 20:22:26.000 354 13982.42 115.05 54910.26 88888.00 2020-12-19 20:22:27.000 354 13982.21 115.07 54910.19 88888.00 2020-12-19 20:22:28.000 354 13982.24 114.88 54910.23 88888.00 2020-12-19 20:22:29.000 354 13981.91 114.70 54910.35 88888.00 2020-12-19 20:22:30.000 354 13985.21 118.09 54907.12 88888.00 2020-12-19 20:22:31.000 354 13981.88 114.49 54910.69 88888.00 2020-12-19 20:22:32.000 354 13981.97 114.58 54910.49 88888.00 2020-12-19 20:22:33.000 354 13982.43 114.83 54910.46 88888.00 2020-12-19 20:22:34.000 354 13982.45 114.88 54910.39 88888.00 2020-12-19 20:22:35.000 354 13982.50 114.83 54910.34 88888.00 2020-12-19 20:22:36.000 354 13982.36 114.76 54910.49 88888.00 2020-12-19 20:22:37.000 354 13982.41 114.64 54910.54 88888.00 2020-12-19 20:22:38.000 354 13982.61 114.89 54910.40 88888.00 2020-12-19 20:22:39.000 354 13982.57 114.76 54910.53 88888.00 2020-12-19 20:22:40.000 354 13982.43 114.40 54910.77 88888.00 2020-12-19 20:22:41.000 354 13982.39 114.35 54910.61 88888.00 2020-12-19 20:22:42.000 354 13982.35 114.21 54910.72 88888.00 2020-12-19 20:22:43.000 354 13982.43 114.41 54910.66 88888.00 2020-12-19 20:22:44.000 354 13986.71 118.55 54906.24 88888.00 2020-12-19 20:22:45.000 354 13982.92 114.59 54910.55 88888.00 2020-12-19 20:22:46.000 354 13982.31 113.99 54910.84 88888.00 2020-12-19 20:22:47.000 354 13982.07 114.15 54910.79 88888.00 2020-12-19 20:22:48.000 354 13982.24 114.23 54910.67 88888.00 2020-12-19 20:22:49.000 354 13982.17 114.20 54910.63 88888.00 2020-12-19 20:22:50.000 354 13982.13 114.24 54910.64 88888.00 2020-12-19 20:22:51.000 354 13982.34 114.12 54910.84 88888.00 2020-12-19 20:22:52.000 354 13982.15 114.05 54910.86 88888.00 2020-12-19 20:22:53.000 354 13982.25 114.05 54910.85 88888.00 2020-12-19 20:22:54.000 354 13981.87 114.01 54910.97 88888.00 2020-12-19 20:22:55.000 354 13981.99 114.18 54910.77 88888.00 2020-12-19 20:22:56.000 354 13982.28 114.34 54910.49 88888.00 2020-12-19 20:22:57.000 354 13982.27 114.34 54910.56 88888.00 2020-12-19 20:22:58.000 354 13982.75 114.57 54910.57 88888.00 2020-12-19 20:22:59.000 354 13985.30 117.55 54907.34 88888.00 2020-12-19 20:23:00.000 354 13982.18 114.23 54910.92 88888.00 2020-12-19 20:23:01.000 354 13982.18 114.26 54910.90 88888.00 2020-12-19 20:23:02.000 354 13982.39 114.37 54910.78 88888.00 2020-12-19 20:23:03.000 354 13982.37 114.41 54910.93 88888.00 2020-12-19 20:23:04.000 354 13982.51 114.28 54910.84 88888.00 2020-12-19 20:23:05.000 354 13986.51 118.63 54906.62 88888.00 2020-12-19 20:23:06.000 354 13982.25 114.34 54910.69 88888.00 2020-12-19 20:23:07.000 354 13982.41 114.31 54910.74 88888.00 2020-12-19 20:23:08.000 354 13985.82 117.66 54907.29 88888.00 2020-12-19 20:23:09.000 354 13982.84 114.56 54910.80 88888.00 2020-12-19 20:23:10.000 354 13982.69 114.35 54911.00 88888.00 2020-12-19 20:23:11.000 354 13982.38 114.08 54911.11 88888.00 2020-12-19 20:23:12.000 354 13982.52 114.33 54910.58 88888.00 2020-12-19 20:23:13.000 354 13985.50 117.57 54907.58 88888.00 2020-12-19 20:23:14.000 354 13982.07 113.89 54911.16 88888.00 2020-12-19 20:23:15.000 354 13982.24 114.03 54910.88 88888.00 2020-12-19 20:23:16.000 354 13982.80 114.35 54910.88 88888.00 2020-12-19 20:23:17.000 354 13982.53 114.05 54911.08 88888.00 2020-12-19 20:23:18.000 354 13982.50 113.94 54911.07 88888.00 2020-12-19 20:23:19.000 354 13982.22 113.96 54911.06 88888.00 2020-12-19 20:23:20.000 354 13982.27 114.14 54910.93 88888.00 2020-12-19 20:23:21.000 354 13982.31 113.92 54910.99 88888.00 2020-12-19 20:23:22.000 354 13982.23 114.06 54910.92 88888.00 2020-12-19 20:23:23.000 354 13982.61 114.20 54911.00 88888.00 2020-12-19 20:23:24.000 354 13982.39 114.02 54911.06 88888.00 2020-12-19 20:23:25.000 354 13982.35 114.21 54910.92 88888.00 2020-12-19 20:23:26.000 354 13982.85 114.93 54910.20 88888.00 2020-12-19 20:23:27.000 354 13982.05 113.99 54911.16 88888.00 2020-12-19 20:23:28.000 354 13982.16 114.09 54911.02 88888.00 2020-12-19 20:23:29.000 354 13982.40 114.18 54911.11 88888.00 2020-12-19 20:23:30.000 354 13982.37 114.06 54911.05 88888.00 2020-12-19 20:23:31.000 354 13982.48 114.30 54911.10 88888.00 2020-12-19 20:23:32.000 354 13982.39 114.28 54911.25 88888.00 2020-12-19 20:23:33.000 354 13982.41 114.23 54911.28 88888.00 2020-12-19 20:23:34.000 354 13982.93 114.34 54911.12 88888.00 2020-12-19 20:23:35.000 354 13983.03 114.44 54911.04 88888.00 2020-12-19 20:23:36.000 354 13982.89 114.40 54911.18 88888.00 2020-12-19 20:23:37.000 354 13982.63 114.45 54911.18 88888.00 2020-12-19 20:23:38.000 354 13986.06 117.70 54907.91 88888.00 2020-12-19 20:23:39.000 354 13982.96 114.46 54911.20 88888.00 2020-12-19 20:23:40.000 354 13982.71 114.17 54911.43 88888.00 2020-12-19 20:23:41.000 354 13983.30 114.48 54911.18 88888.00 2020-12-19 20:23:42.000 354 13983.19 114.39 54911.32 88888.00 2020-12-19 20:23:43.000 354 13983.15 114.51 54911.31 88888.00 2020-12-19 20:23:44.000 354 13986.32 117.74 54908.00 88888.00 2020-12-19 20:23:45.000 354 13983.07 114.43 54911.17 88888.00 2020-12-19 20:23:46.000 354 13983.20 114.51 54911.18 88888.00 2020-12-19 20:23:47.000 354 13983.15 114.48 54911.34 88888.00 2020-12-19 20:23:48.000 354 13983.77 114.67 54911.41 88888.00 2020-12-19 20:23:49.000 354 13983.15 114.41 54911.53 88888.00 2020-12-19 20:23:50.000 354 13983.22 114.41 54911.64 88888.00 2020-12-19 20:23:51.000 354 13983.29 114.45 54911.41 88888.00 2020-12-19 20:23:52.000 354 13983.31 114.62 54911.37 88888.00 2020-12-19 20:23:53.000 354 13983.27 114.53 54911.45 88888.00 2020-12-19 20:23:54.000 354 13983.58 114.69 54911.35 88888.00 2020-12-19 20:23:55.000 354 13983.46 114.43 54911.52 88888.00 2020-12-19 20:23:56.000 354 13983.46 114.59 54911.54 88888.00 2020-12-19 20:23:57.000 354 13983.47 114.41 54911.63 88888.00 2020-12-19 20:23:58.000 354 13983.34 114.47 54911.64 88888.00 2020-12-19 20:23:59.000 354 13984.05 114.99 54911.34 88888.00 2020-12-19 20:24:00.000 354 13984.13 115.04 54911.37 88888.00 2020-12-19 20:24:01.000 354 13983.81 114.82 54911.47 88888.00 2020-12-19 20:24:02.000 354 13983.71 114.86 54911.43 88888.00 2020-12-19 20:24:03.000 354 13983.60 114.83 54911.37 88888.00 2020-12-19 20:24:04.000 354 13983.44 114.64 54911.48 88888.00 2020-12-19 20:24:05.000 354 13983.51 114.75 54911.63 88888.00 2020-12-19 20:24:06.000 354 13984.08 114.99 54911.54 88888.00 2020-12-19 20:24:07.000 354 13987.38 119.32 54906.79 88888.00 2020-12-19 20:24:08.000 354 13986.82 118.20 54908.20 88888.00 2020-12-19 20:24:09.000 354 13983.39 114.56 54911.70 88888.00 2020-12-19 20:24:10.000 354 13983.28 114.75 54911.71 88888.00 2020-12-19 20:24:11.000 354 13983.63 114.94 54911.61 88888.00 2020-12-19 20:24:12.000 354 13983.95 114.89 54911.69 88888.00 2020-12-19 20:24:13.000 354 13987.11 118.27 54908.28 88888.00 2020-12-19 20:24:14.000 354 13983.22 114.63 54911.86 88888.00 2020-12-19 20:24:15.000 354 13983.34 114.76 54911.69 88888.00 2020-12-19 20:24:16.000 354 13983.19 114.77 54911.70 88888.00 2020-12-19 20:24:17.000 354 13983.21 114.82 54911.73 88888.00 2020-12-19 20:24:18.000 354 13983.28 114.69 54911.80 88888.00 2020-12-19 20:24:19.000 354 13983.24 114.64 54911.99 88888.00 2020-12-19 20:24:20.000 354 13983.34 114.89 54911.78 88888.00 2020-12-19 20:24:21.000 354 13983.34 114.74 54911.76 88888.00 2020-12-19 20:24:22.000 354 13983.12 114.71 54911.82 88888.00 2020-12-19 20:24:23.000 354 13983.18 114.86 54911.74 88888.00 2020-12-19 20:24:24.000 354 13983.51 115.10 54911.66 88888.00 2020-12-19 20:24:25.000 354 13983.63 114.91 54911.56 88888.00 2020-12-19 20:24:26.000 354 13983.18 114.69 54911.82 88888.00 2020-12-19 20:24:27.000 354 13983.11 114.80 54911.74 88888.00 2020-12-19 20:24:28.000 354 13983.23 114.79 54911.53 88888.00 2020-12-19 20:24:29.000 354 13982.98 114.66 54911.83 88888.00 2020-12-19 20:24:30.000 354 13982.96 114.52 54911.80 88888.00 2020-12-19 20:24:31.000 354 13983.31 114.75 54911.66 88888.00 2020-12-19 20:24:32.000 354 13982.98 114.57 54911.86 88888.00 2020-12-19 20:24:33.000 354 13982.88 114.59 54911.69 88888.00 2020-12-19 20:24:34.000 354 13983.09 114.72 54911.74 88888.00 2020-12-19 20:24:35.000 354 13982.72 114.44 54911.96 88888.00 2020-12-19 20:24:36.000 354 13982.56 114.47 54911.89 88888.00 2020-12-19 20:24:37.000 354 13983.21 114.79 54911.80 88888.00 2020-12-19 20:24:38.000 354 13986.47 118.15 54908.32 88888.00 2020-12-19 20:24:39.000 354 13982.92 114.52 54911.74 88888.00 2020-12-19 20:24:40.000 354 13982.62 114.45 54911.89 88888.00 2020-12-19 20:24:41.000 354 13982.77 114.63 54911.73 88888.00 2020-12-19 20:24:42.000 354 13982.69 114.77 54911.69 88888.00 2020-12-19 20:24:43.000 354 13982.46 114.42 54911.69 88888.00 2020-12-19 20:24:44.000 354 13986.33 117.95 54908.34 88888.00 2020-12-19 20:24:45.000 354 13982.46 114.47 54911.83 88888.00 2020-12-19 20:24:46.000 354 13982.62 114.47 54911.74 88888.00 2020-12-19 20:24:47.000 354 13982.45 114.52 54911.80 88888.00 2020-12-19 20:24:48.000 354 13982.48 114.47 54911.83 88888.00 2020-12-19 20:24:49.000 354 13982.41 114.91 54911.45 88888.00 2020-12-19 20:24:50.000 354 13983.01 114.86 54911.60 88888.00 2020-12-19 20:24:51.000 354 13982.53 114.34 54911.76 88888.00 2020-12-19 20:24:52.000 354 13982.33 114.58 54911.59 88888.00 2020-12-19 20:24:53.000 354 13982.28 114.34 54911.64 88888.00 2020-12-19 20:24:54.000 354 13985.45 117.69 54908.35 88888.00 2020-12-19 20:24:55.000 354 13981.96 114.20 54911.77 88888.00 2020-12-19 20:24:56.000 354 13982.62 114.73 54911.51 88888.00 2020-12-19 20:24:57.000 354 13982.53 114.65 54911.49 88888.00 2020-12-19 20:24:58.000 354 13982.16 114.28 54911.70 88888.00 2020-12-19 20:24:59.000 354 13985.21 117.76 54908.34 88888.00 2020-12-19 20:25:00.000 354 13982.21 114.21 54911.74 88888.00 2020-12-19 20:25:01.000 354 13982.04 114.35 54911.80 88888.00 2020-12-19 20:25:02.000 354 13982.75 114.68 54911.45 88888.00 2020-12-19 20:25:03.000 354 13982.56 114.57 54911.53 88888.00 2020-12-19 20:25:04.000 354 13982.35 114.38 54911.50 88888.00 2020-12-19 20:25:05.000 354 13982.28 114.50 54911.52 88888.00 2020-12-19 20:25:06.000 354 13982.12 114.59 54911.49 88888.00 2020-12-19 20:25:07.000 354 13985.39 117.56 54908.18 88888.00 2020-12-19 20:25:08.000 354 13981.90 114.40 54911.58 88888.00 2020-12-19 20:25:09.000 354 13983.02 114.82 54911.24 88888.00 2020-12-19 20:25:10.000 354 13982.31 114.53 54911.47 88888.00 2020-12-19 20:25:11.000 354 13982.28 114.71 54911.26 88888.00 2020-12-19 20:25:12.000 354 13982.27 114.31 54911.36 88888.00 2020-12-19 20:25:13.000 354 13982.15 114.45 54911.35 88888.00 2020-12-19 20:25:14.000 354 13982.35 114.83 54911.05 88888.00 2020-12-19 20:25:15.000 354 13982.93 115.32 54910.29 88888.00 2020-12-19 20:25:16.000 354 13982.52 114.64 54911.28 88888.00 2020-12-19 20:25:17.000 354 13982.18 114.34 54911.54 88888.00 2020-12-19 20:25:18.000 354 13982.27 114.36 54911.44 88888.00 2020-12-19 20:25:19.000 354 13982.23 114.48 54911.09 88888.00 2020-12-19 20:25:20.000 354 13982.18 114.63 54911.29 88888.00 2020-12-19 20:25:21.000 354 13982.44 114.62 54911.31 88888.00 2020-12-19 20:25:22.000 354 13982.44 114.62 54911.28 88888.00 2020-12-19 20:25:23.000 354 13982.26 114.65 54911.17 88888.00 2020-12-19 20:25:24.000 354 13983.39 116.13 54909.64 88888.00 2020-12-19 20:25:25.000 354 13983.09 115.51 54910.78 88888.00 2020-12-19 20:25:26.000 354 13981.94 114.42 54911.36 88888.00 2020-12-19 20:25:27.000 354 13982.43 114.66 54911.23 88888.00 2020-12-19 20:25:28.000 354 13982.45 114.76 54911.26 88888.00 2020-12-19 20:25:29.000 354 13982.00 114.53 54911.37 88888.00 2020-12-19 20:25:30.000 354 13985.04 117.75 54907.95 88888.00 2020-12-19 20:25:31.000 354 13981.97 114.41 54911.34 88888.00 2020-12-19 20:25:32.000 354 13981.59 114.43 54911.30 88888.00 2020-12-19 20:25:33.000 354 13982.17 114.77 54910.80 88888.00 2020-12-19 20:25:34.000 354 13982.07 114.49 54911.20 88888.00 2020-12-19 20:25:35.000 354 13984.79 117.75 54907.94 88888.00 2020-12-19 20:25:36.000 354 13982.45 115.15 54910.78 88888.00 2020-12-19 20:25:37.000 354 13981.66 114.74 54911.15 88888.00 2020-12-19 20:25:38.000 354 13981.66 114.64 54911.21 88888.00 2020-12-19 20:25:39.000 354 13981.35 114.42 54911.22 88888.00 2020-12-19 20:25:40.000 354 13984.78 117.95 54907.86 88888.00 2020-12-19 20:25:41.000 354 13986.07 119.22 54906.33 88888.00 2020-12-19 20:25:42.000 354 13984.58 117.31 54908.53 88888.00 2020-12-19 20:25:43.000 354 13981.31 114.74 54911.12 88888.00 2020-12-19 20:25:44.000 354 13981.32 114.57 54911.22 88888.00 2020-12-19 20:25:45.000 354 13981.01 114.41 54911.21 88888.00 2020-12-19 20:25:46.000 354 13981.57 114.63 54911.17 88888.00 2020-12-19 20:25:47.000 354 13984.54 118.09 54907.58 88888.00 2020-12-19 20:25:48.000 354 13981.14 114.61 54911.02 88888.00 2020-12-19 20:25:49.000 354 13980.85 114.40 54911.11 88888.00 2020-12-19 20:25:50.000 354 13981.19 114.53 54911.21 88888.00 2020-12-19 20:25:51.000 354 13981.09 114.82 54910.78 88888.00 2020-12-19 20:25:52.000 354 13981.43 114.97 54910.88 88888.00 2020-12-19 20:25:53.000 354 13981.18 114.76 54910.97 88888.00 2020-12-19 20:25:54.000 354 13980.87 114.61 54911.03 88888.00 2020-12-19 20:25:55.000 354 13980.69 114.64 54911.01 88888.00 2020-12-19 20:25:56.000 354 13980.67 114.54 54911.19 88888.00 2020-12-19 20:25:57.000 354 13981.15 115.00 54910.71 88888.00 2020-12-19 20:25:58.000 354 13980.64 114.51 54910.91 88888.00 2020-12-19 20:25:59.000 354 13980.84 114.59 54910.89 88888.00 2020-12-19 20:26:00.000 354 13980.26 114.29 54910.97 88888.00 2020-12-19 20:26:01.000 354 13980.28 114.27 54910.93 88888.00 2020-12-19 20:26:02.000 354 13980.34 114.44 54911.03 88888.00 2020-12-19 20:26:03.000 354 13980.27 114.43 54910.84 88888.00 2020-12-19 20:26:04.000 354 13980.27 114.33 54911.00 88888.00 2020-12-19 20:26:05.000 354 13980.68 114.82 54910.70 88888.00 2020-12-19 20:26:06.000 354 13980.25 114.37 54910.96 88888.00 2020-12-19 20:26:07.000 354 13980.22 114.51 54910.71 88888.00 2020-12-19 20:26:08.000 354 13980.40 114.51 54910.57 88888.00 2020-12-19 20:26:09.000 354 13980.34 114.41 54910.70 88888.00 2020-12-19 20:26:10.000 354 13980.10 114.39 54910.74 88888.00 2020-12-19 20:26:11.000 354 13980.49 114.71 54910.66 88888.00 2020-12-19 20:26:12.000 354 13983.38 117.79 54907.37 88888.00 2020-12-19 20:26:13.000 354 13979.97 114.41 54910.67 88888.00 2020-12-19 20:26:14.000 354 13979.91 114.09 54910.86 88888.00 2020-12-19 20:26:15.000 354 13979.79 114.35 54910.73 88888.00 2020-12-19 20:26:16.000 354 13979.94 114.52 54910.68 88888.00 2020-12-19 20:26:17.000 354 13980.49 114.55 54910.64 88888.00 2020-12-19 20:26:18.000 354 13983.74 117.94 54907.36 88888.00 2020-12-19 20:26:19.000 354 13980.19 114.57 54910.65 88888.00 2020-12-19 20:26:20.000 354 13979.80 114.39 54910.56 88888.00 2020-12-19 20:26:21.000 354 13979.74 114.43 54910.65 88888.00 2020-12-19 20:26:22.000 354 13979.76 114.42 54910.61 88888.00 2020-12-19 20:26:23.000 354 13979.87 114.46 54910.60 88888.00 2020-12-19 20:26:24.000 354 13980.26 114.77 54910.43 88888.00 2020-12-19 20:26:25.000 354 13979.98 114.61 54910.19 88888.00 2020-12-19 20:26:26.000 354 13979.54 114.38 54910.52 88888.00 2020-12-19 20:26:27.000 354 13979.65 114.38 54910.66 88888.00 2020-12-19 20:26:28.000 354 13979.63 114.42 54910.56 88888.00 2020-12-19 20:26:29.000 354 13979.75 114.63 54910.45 88888.00 2020-12-19 20:26:30.000 354 13979.85 114.55 54910.49 88888.00 2020-12-19 20:26:31.000 354 13979.71 114.67 54910.42 88888.00 2020-12-19 20:26:32.000 354 13979.43 114.66 54910.35 88888.00 2020-12-19 20:26:33.000 354 13979.36 114.59 54910.40 88888.00 2020-12-19 20:26:34.000 354 13979.43 114.50 54910.37 88888.00 2020-12-19 20:26:35.000 354 13979.43 114.51 54910.31 88888.00 2020-12-19 20:26:36.000 354 13979.80 114.74 54910.27 88888.00 2020-12-19 20:26:37.000 354 13979.27 114.46 54910.57 88888.00 2020-12-19 20:26:38.000 354 13979.15 114.44 54910.39 88888.00 2020-12-19 20:26:39.000 354 13982.37 118.05 54907.01 88888.00 2020-12-19 20:26:40.000 354 13979.06 114.37 54910.42 88888.00 2020-12-19 20:26:41.000 354 13978.97 114.48 54910.48 88888.00 2020-12-19 20:26:42.000 354 13979.41 114.69 54910.32 88888.00 2020-12-19 20:26:43.000 354 13979.23 114.56 54910.30 88888.00 2020-12-19 20:26:44.000 354 13979.27 114.87 54910.16 88888.00 2020-12-19 20:26:45.000 354 13981.98 117.84 54906.93 88888.00 2020-12-19 20:26:46.000 354 13978.78 114.36 54910.29 88888.00 2020-12-19 20:26:47.000 354 13978.79 114.48 54910.28 88888.00 2020-12-19 20:26:48.000 354 13978.72 114.47 54910.19 88888.00 2020-12-19 20:26:49.000 354 13982.62 118.14 54906.58 88888.00 2020-12-19 20:26:50.000 354 13978.67 114.48 54910.26 88888.00 2020-12-19 20:26:51.000 354 13978.63 114.45 54910.17 88888.00 2020-12-19 20:26:52.000 354 13978.42 114.36 54910.19 88888.00 2020-12-19 20:26:53.000 354 13978.54 114.41 54910.29 88888.00 2020-12-19 20:26:54.000 354 13978.34 114.49 54910.10 88888.00 2020-12-19 20:26:55.000 354 13978.80 114.65 54910.07 88888.00 2020-12-19 20:26:56.000 354 13978.41 114.39 54910.22 88888.00 2020-12-19 20:26:57.000 354 13978.55 114.62 54909.94 88888.00 2020-12-19 20:26:58.000 354 13978.37 114.46 54910.13 88888.00 2020-12-19 20:26:59.000 354 13978.21 114.50 54910.22 88888.00 2020-12-19 20:27:00.000 354 13978.28 114.44 54910.14 88888.00 2020-12-19 20:27:01.000 354 13978.74 114.81 54910.13 88888.00 2020-12-19 20:27:02.000 354 13978.43 114.45 54910.10 88888.00 2020-12-19 20:27:03.000 354 13978.08 114.44 54909.88 88888.00 2020-12-19 20:27:04.000 354 13978.00 114.50 54910.21 88888.00 2020-12-19 20:27:05.000 354 13978.20 114.78 54909.55 88888.00 2020-12-19 20:27:06.000 354 13977.97 114.56 54910.13 88888.00 2020-12-19 20:27:07.000 354 13978.64 115.00 54909.70 88888.00 2020-12-19 20:27:08.000 354 13978.17 114.73 54909.78 88888.00 2020-12-19 20:27:09.000 354 13979.83 117.11 54907.43 88888.00 2020-12-19 20:27:10.000 354 13978.04 114.64 54909.86 88888.00 2020-12-19 20:27:11.000 354 13977.81 114.48 54909.85 88888.00 2020-12-19 20:27:12.000 354 13977.67 114.59 54909.81 88888.00 2020-12-19 20:27:13.000 354 13977.78 114.65 54909.81 88888.00 2020-12-19 20:27:14.000 354 13978.26 114.83 54909.67 88888.00 2020-12-19 20:27:15.000 354 13981.43 118.38 54906.20 88888.00 2020-12-19 20:27:16.000 354 13977.83 114.63 54909.84 88888.00 2020-12-19 20:27:17.000 354 13977.76 114.75 54909.47 88888.00 2020-12-19 20:27:18.000 354 13977.66 114.66 54909.72 88888.00 2020-12-19 20:27:19.000 354 13977.50 114.72 54909.72 88888.00 2020-12-19 20:27:20.000 354 13978.12 114.94 54909.57 88888.00 2020-12-19 20:27:21.000 354 13977.95 114.86 54909.68 88888.00 2020-12-19 20:27:22.000 354 13977.45 114.94 54909.48 88888.00 2020-12-19 20:27:23.000 354 13977.54 114.80 54909.72 88888.00 2020-12-19 20:27:24.000 354 13977.46 114.69 54909.65 88888.00 2020-12-19 20:27:25.000 354 13977.32 114.45 54910.18 88888.00 2020-12-19 20:27:26.000 354 13977.47 115.11 54909.41 88888.00 2020-12-19 20:27:27.000 354 13977.59 114.84 54909.53 88888.00 2020-12-19 20:27:28.000 354 13977.55 114.79 54909.70 88888.00 2020-12-19 20:27:29.000 354 13977.42 114.86 54909.64 88888.00 2020-12-19 20:27:30.000 354 13977.45 114.88 54909.55 88888.00 2020-12-19 20:27:31.000 354 13977.47 115.04 54909.12 88888.00 2020-12-19 20:27:32.000 354 13978.03 115.35 54909.46 88888.00 2020-12-19 20:27:33.000 354 13977.69 115.05 54909.51 88888.00 2020-12-19 20:27:34.000 354 13977.37 114.80 54909.68 88888.00 2020-12-19 20:27:35.000 354 13979.72 117.47 54906.13 88888.00 2020-12-19 20:27:36.000 354 13980.69 118.42 54905.98 88888.00 2020-12-19 20:27:37.000 354 13977.06 114.76 54909.54 88888.00 2020-12-19 20:27:38.000 354 13977.13 114.70 54909.66 88888.00 2020-12-19 20:27:39.000 354 13977.75 115.22 54909.12 88888.00 2020-12-19 20:27:40.000 354 13977.71 115.16 54909.36 88888.00 2020-12-19 20:27:41.000 354 13980.50 118.20 54906.16 88888.00 2020-12-19 20:27:42.000 354 13977.40 114.94 54909.17 88888.00 2020-12-19 20:27:43.000 354 13977.23 114.80 54909.55 88888.00 2020-12-19 20:27:44.000 354 13977.07 114.96 54909.37 88888.00 2020-12-19 20:27:45.000 354 13977.64 115.19 54909.25 88888.00 2020-12-19 20:27:46.000 354 13977.72 115.78 54908.59 88888.00 2020-12-19 20:27:47.000 354 13977.08 114.87 54909.50 88888.00 2020-12-19 20:27:48.000 354 13977.26 114.91 54909.22 88888.00 2020-12-19 20:27:49.000 354 13977.04 114.86 54909.50 88888.00 2020-12-19 20:27:50.000 354 13977.12 114.86 54909.19 88888.00 2020-12-19 20:27:51.000 354 13976.91 114.92 54909.27 88888.00 2020-12-19 20:27:52.000 354 13977.27 115.01 54909.28 88888.00 2020-12-19 20:27:53.000 354 13977.12 115.06 54909.24 88888.00 2020-12-19 20:27:54.000 354 13976.96 114.81 54909.31 88888.00 2020-12-19 20:27:55.000 354 13976.91 114.72 54909.31 88888.00 2020-12-19 20:27:56.000 354 13976.79 114.73 54909.31 88888.00 2020-12-19 20:27:57.000 354 13977.34 115.13 54909.12 88888.00 2020-12-19 20:27:58.000 354 13977.04 114.87 54909.34 88888.00 2020-12-19 20:27:59.000 354 13977.27 115.24 54908.97 88888.00 2020-12-19 20:28:00.000 354 13976.91 114.98 54908.97 88888.00 2020-12-19 20:28:01.000 354 13977.13 115.11 54909.12 88888.00 2020-12-19 20:28:02.000 354 13976.72 114.73 54909.25 88888.00 2020-12-19 20:28:03.000 354 13976.59 114.88 54909.16 88888.00 2020-12-19 20:28:04.000 354 13977.16 114.89 54909.25 88888.00 2020-12-19 20:28:05.000 354 13976.86 114.76 54909.26 88888.00 2020-12-19 20:28:06.000 354 13979.96 118.12 54905.81 88888.00 2020-12-19 20:28:07.000 354 13977.49 115.72 54908.14 88888.00 2020-12-19 20:28:08.000 354 13976.70 114.86 54909.04 88888.00 2020-12-19 20:28:09.000 354 13976.80 114.88 54909.19 88888.00 2020-12-19 20:28:10.000 354 13977.16 114.80 54909.24 88888.00 2020-12-19 20:28:11.000 354 13976.82 114.72 54909.05 88888.00 2020-12-19 20:28:12.000 354 13980.27 118.17 54905.77 88888.00 2020-12-19 20:28:13.000 354 13976.80 114.61 54909.13 88888.00 2020-12-19 20:28:14.000 354 13976.92 114.86 54909.20 88888.00 2020-12-19 20:28:15.000 354 13976.91 114.81 54909.00 88888.00 2020-12-19 20:28:16.000 354 13976.90 114.68 54909.22 88888.00 2020-12-19 20:28:17.000 354 13977.16 114.86 54909.11 88888.00 2020-12-19 20:28:18.000 354 13976.93 114.63 54909.13 88888.00 2020-12-19 20:28:19.000 354 13977.09 114.58 54909.22 88888.00 2020-12-19 20:28:20.000 354 13977.21 114.79 54909.21 88888.00 2020-12-19 20:28:21.000 354 13977.07 114.47 54909.22 88888.00 2020-12-19 20:28:22.000 354 13977.77 114.93 54908.92 88888.00 2020-12-19 20:28:23.000 354 13977.54 114.77 54909.11 88888.00 2020-12-19 20:28:24.000 354 13977.24 114.45 54909.42 88888.00 2020-12-19 20:28:25.000 354 13977.51 114.90 54908.94 88888.00 2020-12-19 20:28:26.000 354 13977.24 114.54 54909.19 88888.00 2020-12-19 20:28:27.000 354 13977.27 114.55 54909.08 88888.00 2020-12-19 20:28:28.000 354 13981.77 119.21 54904.91 88888.00 2020-12-19 20:28:29.000 354 13979.00 115.57 54908.28 88888.00 2020-12-19 20:28:30.000 354 13977.64 114.49 54909.18 88888.00 2020-12-19 20:28:31.000 354 13977.50 114.61 54909.15 88888.00 2020-12-19 20:28:32.000 354 13977.73 114.62 54909.01 88888.00 2020-12-19 20:28:33.000 354 13977.66 114.62 54909.07 88888.00 2020-12-19 20:28:34.000 354 13980.94 117.90 54905.86 88888.00 2020-12-19 20:28:35.000 354 13978.18 114.83 54908.98 88888.00 2020-12-19 20:28:36.000 354 13978.01 114.51 54908.91 88888.00 2020-12-19 20:28:37.000 354 13977.55 114.34 54909.25 88888.00 2020-12-19 20:28:38.000 354 13977.74 114.55 54909.11 88888.00 2020-12-19 20:28:39.000 354 13977.63 114.41 54909.16 88888.00 2020-12-19 20:28:40.000 354 13977.78 114.54 54909.05 88888.00 2020-12-19 20:28:41.000 354 13977.63 114.40 54909.21 88888.00 2020-12-19 20:28:42.000 354 13978.16 114.64 54909.01 88888.00 2020-12-19 20:28:43.000 354 13977.79 114.37 54909.25 88888.00 2020-12-19 20:28:44.000 354 13977.80 114.37 54909.34 88888.00 2020-12-19 20:28:45.000 354 13977.77 114.36 54909.21 88888.00 2020-12-19 20:28:46.000 354 13977.95 114.47 54909.17 88888.00 2020-12-19 20:28:47.000 354 13978.54 114.50 54909.19 88888.00 2020-12-19 20:28:48.000 354 13978.01 114.34 54909.33 88888.00 2020-12-19 20:28:49.000 354 13978.21 114.47 54909.46 88888.00 2020-12-19 20:28:50.000 354 13978.26 114.40 54909.23 88888.00 2020-12-19 20:28:51.000 354 13978.20 114.51 54909.31 88888.00 2020-12-19 20:28:52.000 354 13978.02 114.13 54909.65 88888.00 2020-12-19 20:28:53.000 354 13978.69 114.62 54909.21 88888.00 2020-12-19 20:28:54.000 354 13978.69 114.61 54909.36 88888.00 2020-12-19 20:28:55.000 354 13978.36 114.28 54909.37 88888.00 2020-12-19 20:28:56.000 354 13978.32 114.28 54909.48 88888.00 2020-12-19 20:28:57.000 354 13978.22 114.18 54909.51 88888.00 2020-12-19 20:28:58.000 354 13978.21 114.18 54909.57 88888.00 2020-12-19 20:28:59.000 354 13981.56 117.64 54906.04 88888.00 2020-12-19 20:29:00.000 354 13978.90 114.41 54909.46 88888.00 2020-12-19 20:29:01.000 354 13978.73 114.45 54909.42 88888.00 2020-12-19 20:29:02.000 354 13978.82 114.54 54909.18 88888.00 2020-12-19 20:29:03.000 354 13978.63 114.18 54909.60 88888.00 2020-12-19 20:29:04.000 354 13978.49 114.10 54909.71 88888.00 2020-12-19 20:29:05.000 354 13981.78 117.47 54906.39 88888.00 2020-12-19 20:29:06.000 354 13978.93 114.23 54909.59 88888.00 2020-12-19 20:29:07.000 354 13979.19 114.27 54909.72 88888.00 2020-12-19 20:29:08.000 354 13979.21 114.49 54909.33 88888.00 2020-12-19 20:29:09.000 354 13978.90 114.34 54909.64 88888.00 2020-12-19 20:29:10.000 354 13978.91 114.03 54909.91 88888.00 2020-12-19 20:29:11.000 354 13978.90 114.18 54909.67 88888.00 2020-12-19 20:29:12.000 354 13979.06 114.12 54909.82 88888.00 2020-12-19 20:29:13.000 354 13979.26 114.19 54909.69 88888.00 2020-12-19 20:29:14.000 354 13979.07 114.07 54909.81 88888.00 2020-12-19 20:29:15.000 354 13979.24 114.07 54909.82 88888.00 2020-12-19 20:29:16.000 354 13979.23 114.27 54909.55 88888.00 2020-12-19 20:29:17.000 354 13979.45 114.23 54909.83 88888.00 2020-12-19 20:29:18.000 354 13979.84 114.41 54909.86 88888.00 2020-12-19 20:29:19.000 354 13979.92 114.37 54909.79 88888.00 2020-12-19 20:29:20.000 354 13979.65 114.21 54909.88 88888.00 2020-12-19 20:29:21.000 354 13979.77 114.42 54909.73 88888.00 2020-12-19 20:29:22.000 354 13979.52 114.41 54909.69 88888.00 2020-12-19 20:29:23.000 354 13979.61 114.34 54909.76 88888.00 2020-12-19 20:29:24.000 354 13982.74 117.63 54906.50 88888.00 2020-12-19 20:29:25.000 354 13980.32 114.67 54909.66 88888.00 2020-12-19 20:29:26.000 354 13979.66 114.30 54909.91 88888.00 2020-12-19 20:29:27.000 354 13979.80 114.28 54909.91 88888.00 2020-12-19 20:29:28.000 354 13979.85 114.14 54910.09 88888.00 2020-12-19 20:29:29.000 354 13979.76 114.19 54909.94 88888.00 2020-12-19 20:29:30.000 354 13982.92 117.54 54906.50 88888.00 2020-12-19 20:29:31.000 354 13979.78 114.21 54910.12 88888.00 2020-12-19 20:29:32.000 354 13980.45 114.54 54910.10 88888.00 2020-12-19 20:29:33.000 354 13979.90 114.13 54910.10 88888.00 2020-12-19 20:29:34.000 354 13980.19 114.43 54910.03 88888.00 2020-12-19 20:29:35.000 354 13979.78 114.08 54910.25 88888.00 2020-12-19 20:29:36.000 354 13983.22 117.49 54906.99 88888.00 2020-12-19 20:29:37.000 354 13980.10 114.73 54909.94 88888.00 2020-12-19 20:29:38.000 354 13980.11 114.02 54910.31 88888.00 2020-12-19 20:29:39.000 354 13979.75 114.03 54910.39 88888.00 2020-12-19 20:29:40.000 354 13979.86 114.01 54910.32 88888.00 2020-12-19 20:29:41.000 354 13979.88 114.12 54910.37 88888.00 2020-12-19 20:29:42.000 354 13979.99 113.88 54910.30 88888.00 2020-12-19 20:29:43.000 354 13980.53 114.23 54910.44 88888.00 2020-12-19 20:29:44.000 354 13980.42 114.18 54910.43 88888.00 2020-12-19 20:29:45.000 354 13980.05 114.00 54910.52 88888.00 2020-12-19 20:29:46.000 354 13980.05 114.09 54910.34 88888.00 2020-12-19 20:29:47.000 354 13979.90 114.11 54910.36 88888.00 2020-12-19 20:29:48.000 354 13979.75 113.72 54910.58 88888.00 2020-12-19 20:29:49.000 354 13979.96 113.97 54910.46 88888.00 2020-12-19 20:29:50.000 354 13980.40 114.24 54910.42 88888.00 2020-12-19 20:29:51.000 354 13980.16 114.01 54910.42 88888.00 2020-12-19 20:29:52.000 354 13979.98 113.92 54910.63 88888.00 2020-12-19 20:29:53.000 354 13979.90 113.93 54910.63 88888.00 2020-12-19 20:29:54.000 354 13980.22 114.20 54910.57 88888.00 2020-12-19 20:29:55.000 354 13980.07 113.94 54910.69 88888.00 2020-12-19 20:29:56.000 354 13984.10 118.26 54906.29 88888.00 2020-12-19 20:29:57.000 354 13980.56 114.27 54910.70 88888.00 2020-12-19 20:29:58.000 354 13979.88 113.95 54910.68 88888.00 2020-12-19 20:29:59.000 354 13979.98 114.04 54910.74 88888.00 2020-12-19 20:30:00.000 354 13980.09 114.08 54910.68 88888.00 2020-12-19 20:30:01.000 354 13980.02 114.19 54910.71 88888.00 2020-12-19 20:30:02.000 354 13983.45 117.70 54907.30 88888.00 2020-12-19 20:30:03.000 354 13980.16 114.08 54910.66 88888.00 2020-12-19 20:30:04.000 354 13979.96 114.12 54910.68 88888.00 2020-12-19 20:30:05.000 354 13980.41 114.47 54910.56 88888.00 2020-12-19 20:30:06.000 354 13980.25 114.25 54910.70 88888.00 2020-12-19 20:30:07.000 354 13983.50 117.76 54907.20 88888.00 2020-12-19 20:30:08.000 354 13980.79 114.66 54910.53 88888.00 2020-12-19 20:30:09.000 354 13984.01 117.78 54907.18 88888.00 2020-12-19 20:30:10.000 354 13980.25 114.21 54910.81 88888.00 2020-12-19 20:30:11.000 354 13980.24 114.37 54910.68 88888.00 2020-12-19 20:30:12.000 354 13980.48 114.45 54910.74 88888.00 2020-12-19 20:30:13.000 354 13980.16 114.14 54910.97 88888.00 2020-12-19 20:30:14.000 354 13980.10 114.11 54910.93 88888.00 2020-12-19 20:30:15.000 354 13984.09 117.90 54907.46 88888.00 2020-12-19 20:30:16.000 354 13980.37 114.43 54910.70 88888.00 2020-12-19 20:30:17.000 354 13980.93 115.12 54910.28 88888.00 2020-12-19 20:30:18.000 354 13980.13 114.22 54910.88 88888.00 2020-12-19 20:30:19.000 354 13980.12 114.28 54910.98 88888.00 2020-12-19 20:30:20.000 354 13980.26 114.28 54911.01 88888.00 2020-12-19 20:30:21.000 354 13980.63 114.69 54910.75 88888.00 2020-12-19 20:30:22.000 354 13980.60 114.48 54910.94 88888.00 2020-12-19 20:30:23.000 354 13980.40 114.66 54910.58 88888.00 2020-12-19 20:30:24.000 354 13979.99 114.24 54911.04 88888.00 2020-12-19 20:30:25.000 354 13980.11 114.38 54910.87 88888.00 2020-12-19 20:30:26.000 354 13979.85 114.29 54911.03 88888.00 2020-12-19 20:30:27.000 354 13979.98 114.31 54911.12 88888.00 2020-12-19 20:30:28.000 354 13980.12 114.27 54911.17 88888.00 2020-12-19 20:30:29.000 354 13980.17 114.27 54911.27 88888.00 2020-12-19 20:30:30.000 354 13980.12 114.41 54911.06 88888.00 2020-12-19 20:30:31.000 354 13980.26 114.51 54910.95 88888.00 2020-12-19 20:30:32.000 354 13981.70 116.80 54908.15 88888.00 2020-12-19 20:30:33.000 354 13980.82 114.60 54910.97 88888.00 2020-12-19 20:30:34.000 354 13980.38 114.45 54911.18 88888.00 2020-12-19 20:30:35.000 354 13980.09 114.26 54911.25 88888.00 2020-12-19 20:30:36.000 354 13979.82 114.24 54911.28 88888.00 2020-12-19 20:30:37.000 354 13979.88 114.30 54911.37 88888.00 2020-12-19 20:30:38.000 354 13983.64 118.39 54907.36 88888.00 2020-12-19 20:30:39.000 354 13979.77 114.27 54911.23 88888.00 2020-12-19 20:30:40.000 354 13980.57 114.75 54911.00 88888.00 2020-12-19 20:30:41.000 354 13980.03 114.41 54911.06 88888.00 2020-12-19 20:30:42.000 354 13979.74 114.40 54911.23 88888.00 2020-12-19 20:30:43.000 354 13983.26 117.97 54907.66 88888.00 2020-12-19 20:30:44.000 354 13979.97 114.44 54911.01 88888.00 2020-12-19 20:30:45.000 354 13980.04 114.44 54911.06 88888.00 2020-12-19 20:30:46.000 354 13980.39 114.66 54910.95 88888.00 2020-12-19 20:30:47.000 354 13980.26 114.52 54911.24 88888.00 2020-12-19 20:30:48.000 354 13983.12 117.68 54907.94 88888.00 2020-12-19 20:30:49.000 354 13979.85 114.53 54910.97 88888.00 2020-12-19 20:30:50.000 354 13979.84 114.38 54911.04 88888.00 2020-12-19 20:30:51.000 354 13979.91 114.48 54911.14 88888.00 2020-12-19 20:30:52.000 354 13979.75 114.25 54911.24 88888.00 2020-12-19 20:30:53.000 354 13980.28 114.59 54911.01 88888.00 2020-12-19 20:30:54.000 354 13979.99 114.42 54911.16 88888.00 2020-12-19 20:30:55.000 354 13979.80 114.45 54911.15 88888.00 2020-12-19 20:30:56.000 354 13979.97 114.19 54911.05 88888.00 2020-12-19 20:30:57.000 354 13979.78 114.45 54911.20 88888.00 2020-12-19 20:30:58.000 354 13980.26 114.71 54911.22 88888.00 2020-12-19 20:30:59.000 354 13980.25 114.68 54911.01 88888.00 2020-12-19 20:31:00.000 354 13980.03 114.36 54911.31 88888.00 2020-12-19 20:31:01.000 354 13979.86 114.41 54911.45 88888.00 2020-12-19 20:31:02.000 354 13979.85 114.37 54911.40 88888.00 2020-12-19 20:31:03.000 354 13979.94 114.41 54911.42 88888.00 2020-12-19 20:31:04.000 354 13979.82 114.27 54911.42 88888.00 2020-12-19 20:31:05.000 354 13980.27 114.76 54911.30 88888.00 2020-12-19 20:31:06.000 354 13983.17 117.66 54908.02 88888.00 2020-12-19 20:31:07.000 354 13979.82 114.48 54911.50 88888.00 2020-12-19 20:31:08.000 354 13979.94 114.50 54911.44 88888.00 2020-12-19 20:31:09.000 354 13979.64 114.32 54911.50 88888.00 2020-12-19 20:31:10.000 354 13979.74 114.42 54911.47 88888.00 2020-12-19 20:31:11.000 354 13983.72 118.17 54907.90 88888.00 2020-12-19 20:31:12.000 354 13980.58 114.78 54911.31 88888.00 2020-12-19 20:31:13.000 354 13980.01 114.56 54911.06 88888.00 2020-12-19 20:31:14.000 354 13980.03 114.66 54911.30 88888.00 2020-12-19 20:31:15.000 354 13980.00 114.59 54911.31 88888.00 2020-12-19 20:31:16.000 354 13979.93 114.44 54911.58 88888.00 2020-12-19 20:31:17.000 354 13979.75 114.53 54911.49 88888.00 2020-12-19 20:31:18.000 354 13980.07 114.72 54911.53 88888.00 2020-12-19 20:31:19.000 354 13980.18 114.68 54911.33 88888.00 2020-12-19 20:31:20.000 354 13979.63 114.39 54911.45 88888.00 2020-12-19 20:31:21.000 354 13979.99 114.64 54911.39 88888.00 2020-12-19 20:31:22.000 354 13980.04 114.66 54911.42 88888.00 2020-12-19 20:31:23.000 354 13979.79 114.59 54911.38 88888.00 2020-12-19 20:31:24.000 354 13979.98 114.66 54911.55 88888.00 2020-12-19 20:31:25.000 354 13980.20 115.09 54911.11 88888.00 2020-12-19 20:31:26.000 354 13979.87 114.70 54911.26 88888.00 2020-12-19 20:31:27.000 354 13980.17 114.91 54911.16 88888.00 2020-12-19 20:31:28.000 354 13979.87 114.75 54911.36 88888.00 2020-12-19 20:31:29.000 354 13979.78 114.66 54911.45 88888.00 2020-12-19 20:31:30.000 354 13980.37 114.92 54911.30 88888.00 2020-12-19 20:31:31.000 354 13980.24 115.05 54911.24 88888.00 2020-12-19 20:31:32.000 354 13979.73 114.55 54911.50 88888.00 2020-12-19 20:31:33.000 354 13979.87 114.86 54911.28 88888.00 2020-12-19 20:31:34.000 354 13979.69 114.52 54911.56 88888.00 2020-12-19 20:31:35.000 354 13979.80 114.63 54911.33 88888.00 2020-12-19 20:31:36.000 354 13982.01 117.21 54908.99 88888.00 2020-12-19 20:31:37.000 354 13980.74 115.17 54911.14 88888.00 2020-12-19 20:31:38.000 354 13980.08 114.86 54911.07 88888.00 2020-12-19 20:31:39.000 354 13979.60 114.52 54911.60 88888.00 2020-12-19 20:31:40.000 354 13979.72 114.63 54911.61 88888.00 2020-12-19 20:31:41.000 354 13979.95 115.03 54911.33 88888.00 2020-12-19 20:31:42.000 354 13982.91 117.97 54908.32 88888.00 2020-12-19 20:31:43.000 354 13980.18 114.98 54911.39 88888.00 2020-12-19 20:31:44.000 354 13980.03 114.87 54911.40 88888.00 2020-12-19 20:31:45.000 354 13979.94 114.88 54911.66 88888.00 2020-12-19 20:31:46.000 354 13980.00 114.97 54911.27 88888.00 2020-12-19 20:31:47.000 354 13980.05 114.84 54911.51 88888.00 2020-12-19 20:31:48.000 354 13979.96 114.87 54911.46 88888.00 2020-12-19 20:31:49.000 354 13980.06 114.76 54911.54 88888.00 2020-12-19 20:31:50.000 354 13980.18 114.77 54911.53 88888.00 2020-12-19 20:31:51.000 354 13980.04 114.99 54911.48 88888.00 2020-12-19 20:31:52.000 354 13979.95 114.75 54911.56 88888.00 2020-12-19 20:31:53.000 354 13980.12 114.82 54911.12 88888.00 2020-12-19 20:31:54.000 354 13980.00 114.83 54911.53 88888.00 2020-12-19 20:31:55.000 354 13980.34 114.94 54911.42 88888.00 2020-12-19 20:31:56.000 354 13980.11 114.68 54911.65 88888.00 2020-12-19 20:31:57.000 354 13980.03 114.74 54911.70 88888.00 2020-12-19 20:31:58.000 354 13979.83 114.83 54911.54 88888.00 2020-12-19 20:31:59.000 354 13979.96 114.78 54911.46 88888.00 2020-12-19 20:32:00.000 354 13983.57 118.85 54907.93 88888.00 2020-12-19 20:32:01.000 354 13980.37 114.88 54911.64 88888.00 2020-12-19 20:32:02.000 354 13980.41 115.03 54911.62 88888.00 2020-12-19 20:32:03.000 354 13980.18 114.87 54911.37 88888.00 2020-12-19 20:32:04.000 354 13979.98 114.90 54911.38 88888.00 2020-12-19 20:32:05.000 354 13979.99 114.72 54911.52 88888.00 2020-12-19 20:32:06.000 354 13982.94 117.87 54908.51 88888.00 2020-12-19 20:32:07.000 354 13980.06 114.75 54911.56 88888.00 2020-12-19 20:32:08.000 354 13980.44 115.09 54911.47 88888.00 2020-12-19 20:32:09.000 354 13980.30 114.85 54911.57 88888.00 2020-12-19 20:32:10.000 354 13980.33 114.74 54911.60 88888.00 2020-12-19 20:32:11.000 354 13980.34 114.96 54911.61 88888.00 2020-12-19 20:32:12.000 354 13980.11 114.87 54911.65 88888.00 2020-12-19 20:32:13.000 354 13980.25 114.96 54911.58 88888.00 2020-12-19 20:32:14.000 354 13980.54 115.05 54911.46 88888.00 2020-12-19 20:32:15.000 354 13980.42 114.96 54911.46 88888.00 2020-12-19 20:32:16.000 354 13980.20 114.88 54911.54 88888.00 2020-12-19 20:32:17.000 354 13980.16 114.86 54911.49 88888.00 2020-12-19 20:32:18.000 354 13980.10 114.85 54911.45 88888.00 2020-12-19 20:32:19.000 354 13980.30 114.78 54911.34 88888.00 2020-12-19 20:32:20.000 354 13980.73 115.04 54911.68 88888.00 2020-12-19 20:32:21.000 354 13980.66 115.11 54911.61 88888.00 2020-12-19 20:32:22.000 354 13980.30 114.90 54911.65 88888.00 2020-12-19 20:32:23.000 354 13980.29 114.74 54911.52 88888.00 2020-12-19 20:32:24.000 354 13980.30 114.92 54911.60 88888.00 2020-12-19 20:32:25.000 354 13980.30 114.80 54911.53 88888.00 2020-12-19 20:32:26.000 354 13980.90 115.19 54911.49 88888.00 2020-12-19 20:32:27.000 354 13981.05 115.76 54910.61 88888.00 2020-12-19 20:32:28.000 354 13980.56 114.86 54911.68 88888.00 2020-12-19 20:32:29.000 354 13980.29 114.87 54911.41 88888.00 2020-12-19 20:32:30.000 354 13980.47 114.86 54911.56 88888.00 2020-12-19 20:32:31.000 354 13983.45 118.13 54908.30 88888.00 2020-12-19 20:32:32.000 354 13980.46 114.97 54911.57 88888.00 2020-12-19 20:32:33.000 354 13980.96 115.24 54911.40 88888.00 2020-12-19 20:32:34.000 354 13980.40 114.92 54911.66 88888.00 2020-12-19 20:32:35.000 354 13980.37 114.74 54911.65 88888.00 2020-12-19 20:32:36.000 354 13983.68 118.18 54908.31 88888.00 2020-12-19 20:32:37.000 354 13980.47 114.99 54911.63 88888.00 2020-12-19 20:32:38.000 354 13980.56 114.83 54911.68 88888.00 2020-12-19 20:32:39.000 354 13980.80 114.98 54911.61 88888.00 2020-12-19 20:32:40.000 354 13980.80 115.06 54911.60 88888.00 2020-12-19 20:32:41.000 354 13980.43 114.83 54911.58 88888.00 2020-12-19 20:32:42.000 354 13980.60 115.10 54911.47 88888.00 2020-12-19 20:32:43.000 354 13980.41 114.82 54911.62 88888.00 2020-12-19 20:32:44.000 354 13980.55 114.93 54911.57 88888.00 2020-12-19 20:32:45.000 354 13981.14 115.32 54911.52 88888.00 2020-12-19 20:32:46.000 354 13980.66 114.94 54911.67 88888.00 2020-12-19 20:32:47.000 354 13980.55 114.91 54911.72 88888.00 2020-12-19 20:32:48.000 354 13981.49 115.67 54910.99 88888.00 2020-12-19 20:32:49.000 354 13980.69 114.95 54911.66 88888.00 2020-12-19 20:32:50.000 354 13980.49 114.92 54911.58 88888.00 2020-12-19 20:32:51.000 354 13981.32 115.46 54911.37 88888.00 2020-12-19 20:32:52.000 354 13980.87 115.06 54911.67 88888.00 2020-12-19 20:32:53.000 354 13981.12 115.26 54911.40 88888.00 2020-12-19 20:32:54.000 354 13980.65 115.23 54911.43 88888.00 2020-12-19 20:32:55.000 354 13980.78 115.10 54911.66 88888.00 2020-12-19 20:32:56.000 354 13983.84 118.52 54908.23 88888.00 2020-12-19 20:32:57.000 354 13980.79 115.10 54911.56 88888.00 2020-12-19 20:32:58.000 354 13981.39 115.25 54911.43 88888.00 2020-12-19 20:32:59.000 354 13980.68 115.17 54911.46 88888.00 2020-12-19 20:33:00.000 354 13980.65 115.22 54911.57 88888.00 2020-12-19 20:33:01.000 354 13980.86 115.27 54911.50 88888.00 2020-12-19 20:33:02.000 354 13983.88 118.39 54908.28 88888.00 2020-12-19 20:33:03.000 354 13980.83 115.36 54911.42 88888.00 2020-12-19 20:33:04.000 354 13980.97 115.12 54911.79 88888.00 2020-12-19 20:33:05.000 354 13980.79 115.19 54911.58 88888.00 2020-12-19 20:33:06.000 354 13980.78 115.16 54911.78 88888.00 2020-12-19 20:33:07.000 354 13980.72 115.13 54911.70 88888.00 2020-12-19 20:33:08.000 354 13980.62 115.14 54911.74 88888.00 2020-12-19 20:33:09.000 354 13980.88 115.30 54911.60 88888.00 2020-12-19 20:33:10.000 354 13981.25 115.33 54911.42 88888.00 2020-12-19 20:33:11.000 354 13980.77 115.02 54911.74 88888.00 2020-12-19 20:33:12.000 354 13980.57 115.13 54911.47 88888.00 2020-12-19 20:33:13.000 354 13980.59 114.99 54911.67 88888.00 2020-12-19 20:33:14.000 354 13980.58 115.09 54911.66 88888.00 2020-12-19 20:33:15.000 354 13980.90 115.28 54911.70 88888.00 2020-12-19 20:33:16.000 354 13981.16 115.12 54911.91 88888.00 2020-12-19 20:33:17.000 354 13981.00 115.31 54911.66 88888.00 2020-12-19 20:33:18.000 354 13981.06 115.57 54911.47 88888.00 2020-12-19 20:33:19.000 354 13980.73 115.11 54911.61 88888.00 2020-12-19 20:33:20.000 354 13980.54 115.12 54911.78 88888.00 2020-12-19 20:33:21.000 354 13980.73 115.26 54911.58 88888.00 2020-12-19 20:33:22.000 354 13980.50 115.07 54911.66 88888.00 2020-12-19 20:33:23.000 354 13981.18 115.28 54911.66 88888.00 2020-12-19 20:33:24.000 354 13980.87 115.21 54911.67 88888.00 2020-12-19 20:33:25.000 354 13980.51 115.00 54911.66 88888.00 2020-12-19 20:33:26.000 354 13980.62 115.00 54911.72 88888.00 2020-12-19 20:33:27.000 354 13984.16 118.48 54908.40 88888.00 2020-12-19 20:33:28.000 354 13980.70 115.17 54911.66 88888.00 2020-12-19 20:33:29.000 354 13981.23 115.24 54911.65 88888.00 2020-12-19 20:33:30.000 354 13980.80 115.10 54911.72 88888.00 2020-12-19 20:33:31.000 354 13980.64 115.14 54911.64 88888.00 2020-12-19 20:33:32.000 354 13983.89 118.35 54908.36 88888.00 2020-12-19 20:33:33.000 354 13980.83 115.11 54911.84 88888.00 2020-12-19 20:33:34.000 354 13980.73 114.97 54911.69 88888.00 2020-12-19 20:33:35.000 354 13981.15 115.55 54911.48 88888.00 2020-12-19 20:33:36.000 354 13981.07 115.17 54911.47 88888.00 2020-12-19 20:33:37.000 354 13980.94 115.15 54911.60 88888.00 2020-12-19 20:33:38.000 354 13981.24 115.32 54911.52 88888.00 2020-12-19 20:33:39.000 354 13980.69 115.17 54911.67 88888.00 2020-12-19 20:33:40.000 354 13980.79 115.12 54911.77 88888.00 2020-12-19 20:33:41.000 354 13981.90 115.58 54911.29 88888.00 2020-12-19 20:33:42.000 354 13981.05 115.16 54911.73 88888.00 2020-12-19 20:33:43.000 354 13981.13 115.30 54911.71 88888.00 2020-12-19 20:33:44.000 354 13980.81 114.90 54911.80 88888.00 2020-12-19 20:33:45.000 354 13981.17 115.29 54911.61 88888.00 2020-12-19 20:33:46.000 354 13981.04 115.53 54911.29 88888.00 2020-12-19 20:33:47.000 354 13981.01 115.11 54911.88 88888.00 2020-12-19 20:33:48.000 354 13981.87 115.54 54911.47 88888.00 2020-12-19 20:33:49.000 354 13983.69 117.46 54908.48 88888.00 2020-12-19 20:33:50.000 354 13984.33 118.37 54908.42 88888.00 2020-12-19 20:33:51.000 354 13981.16 115.10 54911.69 88888.00 2020-12-19 20:33:52.000 354 13981.40 115.14 54911.56 88888.00 2020-12-19 20:33:53.000 354 13981.36 115.29 54911.73 88888.00 2020-12-19 20:33:54.000 354 13981.76 115.31 54911.71 88888.00 2020-12-19 20:33:55.000 354 13984.63 118.53 54908.35 88888.00 2020-12-19 20:33:56.000 354 13981.33 115.18 54911.71 88888.00 2020-12-19 20:33:57.000 354 13981.34 115.34 54911.56 88888.00 2020-12-19 20:33:58.000 354 13981.35 115.35 54911.66 88888.00 2020-12-19 20:33:59.000 354 13981.28 115.17 54911.82 88888.00 2020-12-19 20:34:00.000 354 13981.26 115.40 54911.63 88888.00 2020-12-19 20:34:01.000 354 13981.50 115.10 54911.70 88888.00 2020-12-19 20:34:02.000 354 13981.19 115.00 54911.90 88888.00 2020-12-19 20:34:03.000 354 13984.54 118.45 54908.46 88888.00 2020-12-19 20:34:04.000 354 13981.23 115.19 54911.86 88888.00 2020-12-19 20:34:05.000 354 13981.23 115.09 54911.76 88888.00 2020-12-19 20:34:06.000 354 13981.87 115.49 54911.83 88888.00 2020-12-19 20:34:07.000 354 13981.53 115.19 54911.82 88888.00 2020-12-19 20:34:08.000 354 13981.64 115.38 54911.74 88888.00 2020-12-19 20:34:09.000 354 13981.41 115.28 54911.82 88888.00 2020-12-19 20:34:10.000 354 13981.21 115.09 54911.89 88888.00 2020-12-19 20:34:11.000 354 13981.56 115.37 54911.65 88888.00 2020-12-19 20:34:12.000 354 13981.36 115.14 54911.89 88888.00 2020-12-19 20:34:13.000 354 13981.94 115.38 54911.78 88888.00 2020-12-19 20:34:14.000 354 13981.50 115.16 54911.85 88888.00 2020-12-19 20:34:15.000 354 13981.42 115.29 54911.95 88888.00 2020-12-19 20:34:16.000 354 13981.40 115.14 54911.76 88888.00 2020-12-19 20:34:17.000 354 13981.32 115.16 54911.94 88888.00 2020-12-19 20:34:18.000 354 13981.27 115.11 54911.99 88888.00 2020-12-19 20:34:19.000 354 13981.92 115.38 54911.78 88888.00 2020-12-19 20:34:20.000 354 13981.28 115.08 54911.89 88888.00 2020-12-19 20:34:21.000 354 13981.43 115.18 54911.73 88888.00 2020-12-19 20:34:22.000 354 13981.47 115.35 54911.76 88888.00 2020-12-19 20:34:23.000 354 13984.56 118.61 54908.40 88888.00 2020-12-19 20:34:24.000 354 13981.33 115.27 54911.70 88888.00 2020-12-19 20:34:25.000 354 13981.21 115.32 54911.77 88888.00 2020-12-19 20:34:26.000 354 13981.44 115.25 54912.01 88888.00 2020-12-19 20:34:27.000 354 13981.43 115.38 54911.91 88888.00 2020-12-19 20:34:28.000 354 13981.57 115.48 54911.86 88888.00 2020-12-19 20:34:29.000 354 13984.63 118.68 54908.62 88888.00 2020-12-19 20:34:30.000 354 13981.24 115.15 54911.63 88888.00 2020-12-19 20:34:31.000 354 13981.72 115.38 54911.88 88888.00 2020-12-19 20:34:32.000 354 13981.32 115.11 54912.07 88888.00 2020-12-19 20:34:33.000 354 13981.27 115.28 54912.01 88888.00 2020-12-19 20:34:34.000 354 13981.37 115.32 54911.98 88888.00 2020-12-19 20:34:35.000 354 13981.38 115.42 54911.83 88888.00 2020-12-19 20:34:36.000 354 13981.14 115.24 54912.00 88888.00 2020-12-19 20:34:37.000 354 13982.32 116.09 54911.11 88888.00 2020-12-19 20:34:38.000 354 13981.85 115.44 54912.07 88888.00 2020-12-19 20:34:39.000 354 13981.37 115.36 54912.08 88888.00 2020-12-19 20:34:40.000 354 13981.37 115.18 54912.08 88888.00 2020-12-19 20:34:41.000 354 13981.52 115.56 54911.85 88888.00 2020-12-19 20:34:42.000 354 13981.13 115.19 54912.05 88888.00 2020-12-19 20:34:43.000 354 13981.17 115.13 54911.99 88888.00 2020-12-19 20:34:44.000 354 13981.74 115.40 54912.00 88888.00 2020-12-19 20:34:45.000 354 13981.36 115.46 54911.97 88888.00 2020-12-19 20:34:46.000 354 13981.38 115.32 54912.09 88888.00 2020-12-19 20:34:47.000 354 13981.35 115.43 54912.06 88888.00 2020-12-19 20:34:48.000 354 13985.89 120.01 54907.08 88888.00 2020-12-19 20:34:49.000 354 13984.18 117.93 54909.52 88888.00 2020-12-19 20:34:50.000 354 13981.19 115.23 54912.05 88888.00 2020-12-19 20:34:51.000 354 13981.24 115.24 54912.13 88888.00 2020-12-19 20:34:52.000 354 13981.22 115.28 54911.98 88888.00 2020-12-19 20:34:53.000 354 13981.19 115.42 54911.85 88888.00 2020-12-19 20:34:54.000 354 13984.45 118.46 54908.81 88888.00 2020-12-19 20:34:55.000 354 13981.06 115.18 54912.00 88888.00 2020-12-19 20:34:56.000 354 13981.59 115.49 54912.06 88888.00 2020-12-19 20:34:57.000 354 13981.26 115.35 54911.97 88888.00 2020-12-19 20:34:58.000 354 13981.81 116.19 54911.48 88888.00 2020-12-19 20:34:59.000 354 13981.25 115.30 54912.07 88888.00 2020-12-19 20:35:00.000 354 13984.45 118.74 54908.64 88888.00 2020-12-19 20:35:01.000 354 13981.31 115.35 54911.95 88888.00 2020-12-19 20:35:02.000 354 13981.68 115.32 54912.00 88888.00 2020-12-19 20:35:03.000 354 13981.60 115.42 54911.99 88888.00 2020-12-19 20:35:04.000 354 13981.13 115.44 54912.00 88888.00 2020-12-19 20:35:05.000 354 13980.98 115.44 54912.05 88888.00 2020-12-19 20:35:06.000 354 13980.83 115.15 54912.17 88888.00 2020-12-19 20:35:07.000 354 13984.23 118.52 54908.77 88888.00 2020-12-19 20:35:08.000 354 13981.13 115.37 54911.96 88888.00 2020-12-19 20:35:09.000 354 13981.49 115.38 54911.96 88888.00 2020-12-19 20:35:10.000 354 13981.06 115.13 54911.93 88888.00 2020-12-19 20:35:11.000 354 13981.00 115.07 54912.25 88888.00 2020-12-19 20:35:12.000 354 13980.87 115.38 54912.08 88888.00 2020-12-19 20:35:13.000 354 13980.97 115.30 54912.08 88888.00 2020-12-19 20:35:14.000 354 13980.93 114.97 54912.10 88888.00 2020-12-19 20:35:15.000 354 13981.05 115.28 54911.87 88888.00 2020-12-19 20:35:16.000 354 13981.14 115.28 54912.19 88888.00 2020-12-19 20:35:17.000 354 13981.02 115.00 54912.29 88888.00 2020-12-19 20:35:18.000 354 13980.69 114.88 54912.27 88888.00 2020-12-19 20:35:19.000 354 13981.56 116.08 54911.38 88888.00 2020-12-19 20:35:20.000 354 13982.38 117.35 54909.83 88888.00 2020-12-19 20:35:21.000 354 13981.55 115.50 54912.12 88888.00 2020-12-19 20:35:22.000 354 13981.23 115.38 54912.00 88888.00 2020-12-19 20:35:23.000 354 13980.88 115.18 54912.18 88888.00 2020-12-19 20:35:24.000 354 13980.80 114.89 54912.20 88888.00 2020-12-19 20:35:25.000 354 13980.99 115.13 54912.19 88888.00 2020-12-19 20:35:26.000 354 13984.12 118.29 54908.88 88888.00 2020-12-19 20:35:27.000 354 13981.37 115.27 54912.04 88888.00 2020-12-19 20:35:28.000 354 13981.26 115.15 54912.02 88888.00 2020-12-19 20:35:29.000 354 13981.02 115.17 54912.11 88888.00 2020-12-19 20:35:30.000 354 13980.90 115.03 54912.12 88888.00 2020-12-19 20:35:31.000 354 13980.70 114.94 54912.09 88888.00 2020-12-19 20:35:32.000 354 13980.69 115.00 54912.20 88888.00 2020-12-19 20:35:33.000 354 13980.68 115.03 54912.27 88888.00 2020-12-19 20:35:34.000 354 13981.18 115.22 54912.22 88888.00 2020-12-19 20:35:35.000 354 13983.89 118.30 54908.77 88888.00 2020-12-19 20:35:36.000 354 13983.95 118.34 54908.85 88888.00 2020-12-19 20:35:37.000 354 13980.61 114.95 54912.36 88888.00 2020-12-19 20:35:38.000 354 13980.61 115.01 54912.13 88888.00 2020-12-19 20:35:39.000 354 13980.61 114.95 54912.16 88888.00 2020-12-19 20:35:40.000 354 13980.48 114.95 54912.18 88888.00 2020-12-19 20:35:41.000 354 13984.03 118.29 54908.81 88888.00 2020-12-19 20:35:42.000 354 13980.71 114.96 54912.24 88888.00 2020-12-19 20:35:43.000 354 13980.62 114.97 54912.15 88888.00 2020-12-19 20:35:44.000 354 13980.49 115.01 54912.29 88888.00 2020-12-19 20:35:45.000 354 13980.62 115.10 54912.12 88888.00 2020-12-19 20:35:46.000 354 13981.24 115.32 54911.95 88888.00 2020-12-19 20:35:47.000 354 13980.75 115.13 54912.04 88888.00 2020-12-19 20:35:48.000 354 13980.54 115.04 54912.00 88888.00 2020-12-19 20:35:49.000 354 13980.56 114.96 54912.09 88888.00 2020-12-19 20:35:50.000 354 13980.21 114.75 54912.23 88888.00 2020-12-19 20:35:51.000 354 13980.25 114.75 54912.10 88888.00 2020-12-19 20:35:52.000 354 13981.09 115.30 54911.84 88888.00 2020-12-19 20:35:53.000 354 13980.78 115.28 54911.95 88888.00 2020-12-19 20:35:54.000 354 13980.78 115.08 54911.67 88888.00 2020-12-19 20:35:55.000 354 13980.40 114.96 54912.14 88888.00 2020-12-19 20:35:56.000 354 13980.34 114.74 54912.11 88888.00 2020-12-19 20:35:57.000 354 13980.10 114.77 54912.07 88888.00 2020-12-19 20:35:58.000 354 13979.97 114.56 54912.29 88888.00 2020-12-19 20:35:59.000 354 13980.66 114.88 54912.24 88888.00 2020-12-19 20:36:00.000 354 13980.32 114.78 54912.35 88888.00 2020-12-19 20:36:01.000 354 13980.24 114.76 54912.08 88888.00 2020-12-19 20:36:02.000 354 13980.14 114.67 54912.15 88888.00 2020-12-19 20:36:03.000 354 13980.14 114.69 54912.28 88888.00 2020-12-19 20:36:04.000 354 13980.19 114.60 54912.31 88888.00 2020-12-19 20:36:05.000 354 13980.88 115.19 54911.82 88888.00 2020-12-19 20:36:06.000 354 13980.54 115.55 54911.36 88888.00 2020-12-19 20:36:07.000 354 13981.86 116.49 54910.62 88888.00 2020-12-19 20:36:08.000 354 13980.04 114.55 54912.25 88888.00 2020-12-19 20:36:09.000 354 13980.03 114.62 54912.28 88888.00 2020-12-19 20:36:10.000 354 13980.07 114.72 54912.08 88888.00 2020-12-19 20:36:11.000 354 13980.11 114.91 54912.11 88888.00 2020-12-19 20:36:12.000 354 13983.36 117.87 54908.81 88888.00 2020-12-19 20:36:13.000 354 13979.98 114.42 54912.29 88888.00 2020-12-19 20:36:14.000 354 13980.00 114.41 54912.08 88888.00 2020-12-19 20:36:15.000 354 13980.06 114.54 54912.02 88888.00 2020-12-19 20:36:16.000 354 13980.07 114.55 54912.05 88888.00 2020-12-19 20:36:17.000 354 13980.46 114.81 54911.87 88888.00 2020-12-19 20:36:18.000 354 13980.46 114.68 54912.13 88888.00 2020-12-19 20:36:19.000 354 13980.27 114.64 54911.97 88888.00 2020-12-19 20:36:20.000 354 13980.04 114.55 54912.18 88888.00 2020-12-19 20:36:21.000 354 13980.07 114.42 54912.11 88888.00 2020-12-19 20:36:22.000 354 13979.97 114.56 54911.98 88888.00 2020-12-19 20:36:23.000 354 13979.98 114.47 54912.18 88888.00 2020-12-19 20:36:24.000 354 13983.94 117.92 54908.64 88888.00 2020-12-19 20:36:25.000 354 13980.37 114.65 54912.03 88888.00 2020-12-19 20:36:26.000 354 13980.16 114.30 54912.18 88888.00 2020-12-19 20:36:27.000 354 13980.20 114.54 54911.97 88888.00 2020-12-19 20:36:28.000 354 13980.43 114.66 54911.88 88888.00 2020-12-19 20:36:29.000 354 13983.46 117.84 54908.69 88888.00 2020-12-19 20:36:30.000 354 13980.86 114.83 54911.96 88888.00 2020-12-19 20:36:31.000 354 13980.79 114.74 54911.84 88888.00 2020-12-19 20:36:32.000 354 13980.24 114.64 54912.06 88888.00 2020-12-19 20:36:33.000 354 13980.27 114.53 54911.92 88888.00 2020-12-19 20:36:34.000 354 13980.27 114.51 54912.11 88888.00 2020-12-19 20:36:35.000 354 13980.41 114.74 54911.78 88888.00 2020-12-19 20:36:36.000 354 13980.12 114.48 54912.01 88888.00 2020-12-19 20:36:37.000 354 13980.39 114.50 54912.05 88888.00 2020-12-19 20:36:38.000 354 13980.46 114.61 54911.85 88888.00 2020-12-19 20:36:39.000 354 13980.30 114.35 54912.01 88888.00 2020-12-19 20:36:40.000 354 13980.48 114.73 54911.82 88888.00 2020-12-19 20:36:41.000 354 13980.16 114.18 54912.18 88888.00 2020-12-19 20:36:42.000 354 13980.65 114.52 54911.97 88888.00 2020-12-19 20:36:43.000 354 13980.92 114.78 54912.00 88888.00 2020-12-19 20:36:44.000 354 13980.29 114.18 54912.14 88888.00 2020-12-19 20:36:45.000 354 13980.23 114.30 54912.03 88888.00 2020-12-19 20:36:46.000 354 13980.62 114.65 54911.95 88888.00 2020-12-19 20:36:47.000 354 13979.89 113.80 54912.51 88888.00 2020-12-19 20:36:48.000 354 13980.30 114.57 54911.84 88888.00 2020-12-19 20:36:49.000 354 13980.64 114.49 54912.04 88888.00 2020-12-19 20:36:50.000 354 13980.28 114.26 54912.07 88888.00 2020-12-19 20:36:51.000 354 13980.19 114.29 54912.03 88888.00 2020-12-19 20:36:52.000 354 13980.11 114.12 54912.14 88888.00 2020-12-19 20:36:53.000 354 13980.15 114.27 54911.97 88888.00 2020-12-19 20:36:54.000 354 13982.87 117.49 54908.90 88888.00 2020-12-19 20:36:55.000 354 13980.69 114.55 54911.85 88888.00 2020-12-19 20:36:56.000 354 13980.60 114.64 54911.77 88888.00 2020-12-19 20:36:57.000 354 13979.98 114.12 54911.92 88888.00 2020-12-19 20:36:58.000 354 13980.04 114.07 54911.96 88888.00 2020-12-19 20:36:59.000 354 13979.88 114.05 54912.12 88888.00 2020-12-19 20:37:00.000 354 13983.30 117.54 54908.77 88888.00 2020-12-19 20:37:01.000 354 13980.04 114.34 54911.92 88888.00 2020-12-19 20:37:02.000 354 13980.18 114.16 54911.96 88888.00 2020-12-19 20:37:03.000 354 13980.11 114.13 54911.94 88888.00 2020-12-19 20:37:04.000 354 13980.01 113.90 54912.08 88888.00 2020-12-19 20:37:05.000 354 13980.19 114.16 54911.86 88888.00 2020-12-19 20:37:06.000 354 13980.15 114.11 54911.96 88888.00 2020-12-19 20:37:07.000 354 13980.81 114.46 54911.81 88888.00 2020-12-19 20:37:08.000 354 13980.73 115.03 54911.01 88888.00 2020-12-19 20:37:09.000 354 13980.46 114.34 54911.87 88888.00 2020-12-19 20:37:10.000 354 13980.21 114.00 54911.84 88888.00 2020-12-19 20:37:11.000 354 13980.40 114.20 54911.84 88888.00 2020-12-19 20:37:12.000 354 13980.19 114.03 54911.92 88888.00 2020-12-19 20:37:13.000 354 13980.27 114.11 54911.94 88888.00 2020-12-19 20:37:14.000 354 13980.86 114.46 54911.80 88888.00 2020-12-19 20:37:15.000 354 13980.69 114.27 54911.93 88888.00 2020-12-19 20:37:16.000 354 13980.36 114.33 54911.74 88888.00 2020-12-19 20:37:17.000 354 13980.34 113.95 54911.87 88888.00 2020-12-19 20:37:18.000 354 13980.37 114.08 54911.89 88888.00 2020-12-19 20:37:19.000 354 13980.37 114.06 54911.86 88888.00 2020-12-19 20:37:20.000 354 13981.10 114.30 54911.85 88888.00 2020-12-19 20:37:21.000 354 13984.18 117.59 54908.43 88888.00 2020-12-19 20:37:22.000 354 13980.38 113.69 54912.15 88888.00 2020-12-19 20:37:23.000 354 13980.55 113.93 54912.04 88888.00 2020-12-19 20:37:24.000 354 13980.36 113.97 54912.02 88888.00 2020-12-19 20:37:25.000 354 13980.34 113.89 54912.06 88888.00 2020-12-19 20:37:26.000 354 13980.47 113.85 54912.00 88888.00 2020-12-19 20:37:27.000 354 13983.88 117.07 54908.81 88888.00 2020-12-19 20:37:28.000 354 13980.57 113.87 54912.01 88888.00 2020-12-19 20:37:29.000 354 13981.47 114.66 54911.52 88888.00 2020-12-19 20:37:30.000 354 13980.46 113.73 54912.11 88888.00 2020-12-19 20:37:31.000 354 13983.89 117.24 54908.61 88888.00 2020-12-19 20:37:32.000 354 13981.31 114.17 54911.66 88888.00 2020-12-19 20:37:33.000 354 13980.82 113.90 54911.93 88888.00 2020-12-19 20:37:34.000 354 13980.92 113.82 54912.08 88888.00 2020-12-19 20:37:35.000 354 13980.60 113.90 54911.99 88888.00 2020-12-19 20:37:36.000 354 13980.71 113.74 54911.95 88888.00 2020-12-19 20:37:37.000 354 13980.82 113.93 54911.89 88888.00 2020-12-19 20:37:38.000 354 13980.97 113.93 54911.95 88888.00 2020-12-19 20:37:39.000 354 13981.08 114.00 54912.08 88888.00 2020-12-19 20:37:40.000 354 13981.12 113.89 54912.06 88888.00 2020-12-19 20:37:41.000 354 13980.84 113.85 54912.10 88888.00 2020-12-19 20:37:42.000 354 13981.03 114.28 54911.72 88888.00 2020-12-19 20:37:43.000 354 13980.83 113.65 54912.13 88888.00 2020-12-19 20:37:44.000 354 13980.88 113.68 54912.13 88888.00 2020-12-19 20:37:45.000 354 13981.51 114.05 54911.94 88888.00 2020-12-19 20:37:46.000 354 13981.60 114.09 54911.97 88888.00 2020-12-19 20:37:47.000 354 13981.36 113.93 54911.86 88888.00 2020-12-19 20:37:48.000 354 13981.12 113.84 54912.17 88888.00 2020-12-19 20:37:49.000 354 13981.08 113.77 54912.10 88888.00 2020-12-19 20:37:50.000 354 13981.61 114.37 54911.76 88888.00 2020-12-19 20:37:51.000 354 13984.51 117.21 54908.78 88888.00 2020-12-19 20:37:52.000 354 13981.55 114.05 54911.98 88888.00 2020-12-19 20:37:53.000 354 13981.35 113.79 54912.20 88888.00 2020-12-19 20:37:54.000 354 13981.65 114.00 54912.09 88888.00 2020-12-19 20:37:55.000 354 13981.34 113.77 54912.07 88888.00 2020-12-19 20:37:56.000 354 13981.37 113.89 54912.01 88888.00 2020-12-19 20:37:57.000 354 13985.47 117.48 54908.52 88888.00 2020-12-19 20:37:58.000 354 13981.52 113.93 54912.06 88888.00 2020-12-19 20:37:59.000 354 13981.76 113.94 54912.06 88888.00 2020-12-19 20:38:00.000 354 13981.55 113.87 54912.08 88888.00 2020-12-19 20:38:01.000 354 13981.41 113.74 54912.27 88888.00 2020-12-19 20:38:02.000 354 13981.53 113.89 54912.27 88888.00 2020-12-19 20:38:03.000 354 13981.28 113.60 54912.29 88888.00 2020-12-19 20:38:04.000 354 13982.08 114.01 54912.14 88888.00 2020-12-19 20:38:05.000 354 13981.62 114.02 54912.22 88888.00 2020-12-19 20:38:06.000 354 13981.63 113.89 54911.98 88888.00 2020-12-19 20:38:07.000 354 13981.59 113.93 54912.25 88888.00 2020-12-19 20:38:08.000 354 13986.14 118.42 54907.26 88888.00 2020-12-19 20:38:09.000 354 13984.03 116.23 54910.14 88888.00 2020-12-19 20:38:10.000 354 13981.97 114.05 54911.99 88888.00 2020-12-19 20:38:11.000 354 13981.78 113.89 54912.11 88888.00 2020-12-19 20:38:12.000 354 13981.42 113.68 54912.46 88888.00 2020-12-19 20:38:13.000 354 13981.42 113.83 54912.25 88888.00 2020-12-19 20:38:14.000 354 13984.65 117.18 54908.73 88888.00 2020-12-19 20:38:15.000 354 13981.30 113.70 54912.12 88888.00 2020-12-19 20:38:16.000 354 13981.62 113.94 54912.19 88888.00 2020-12-19 20:38:17.000 354 13981.90 114.20 54912.05 88888.00 2020-12-19 20:38:18.000 354 13981.47 113.82 54912.27 88888.00 2020-12-19 20:38:19.000 354 13981.49 114.05 54912.17 88888.00 2020-12-19 20:38:20.000 354 13981.54 113.88 54912.27 88888.00 2020-12-19 20:38:21.000 354 13981.65 114.04 54912.25 88888.00 2020-12-19 20:38:22.000 354 13981.76 114.47 54911.93 88888.00 2020-12-19 20:38:23.000 354 13981.72 113.89 54912.35 88888.00 2020-12-19 20:38:24.000 354 13981.84 113.90 54912.14 88888.00 2020-12-19 20:38:25.000 354 13981.82 113.98 54912.28 88888.00 2020-12-19 20:38:26.000 354 13981.86 114.06 54912.14 88888.00 2020-12-19 20:38:27.000 354 13981.88 114.03 54912.27 88888.00 2020-12-19 20:38:28.000 354 13981.85 113.87 54912.24 88888.00 2020-12-19 20:38:29.000 354 13982.56 114.10 54912.06 88888.00 2020-12-19 20:38:30.000 354 13982.03 113.75 54912.37 88888.00 2020-12-19 20:38:31.000 354 13982.09 114.07 54912.14 88888.00 2020-12-19 20:38:32.000 354 13982.17 113.87 54912.27 88888.00 2020-12-19 20:38:33.000 354 13982.14 113.92 54912.40 88888.00 2020-12-19 20:38:34.000 354 13982.12 113.85 54912.29 88888.00 2020-12-19 20:38:35.000 354 13982.51 114.25 54912.19 88888.00 2020-12-19 20:38:36.000 354 13982.30 113.93 54912.17 88888.00 2020-12-19 20:38:37.000 354 13982.56 114.32 54912.14 88888.00 2020-12-19 20:38:38.000 354 13982.27 113.93 54912.31 88888.00 2020-12-19 20:38:39.000 354 13985.47 117.38 54908.98 88888.00 2020-12-19 20:38:40.000 354 13982.30 113.97 54912.42 88888.00 2020-12-19 20:38:41.000 354 13982.35 113.90 54912.43 88888.00 2020-12-19 20:38:42.000 354 13982.64 114.15 54912.10 88888.00 2020-12-19 20:38:43.000 354 13982.52 114.06 54912.14 88888.00 2020-12-19 20:38:44.000 354 13982.40 114.03 54912.46 88888.00 2020-12-19 20:38:45.000 354 13985.56 117.19 54909.26 88888.00 2020-12-19 20:38:46.000 354 13982.33 113.89 54912.37 88888.00 2020-12-19 20:38:47.000 354 13982.48 114.04 54912.49 88888.00 2020-12-19 20:38:48.000 354 13982.87 114.35 54912.26 88888.00 2020-12-19 20:38:49.000 354 13982.71 114.09 54912.47 88888.00 2020-12-19 20:38:50.000 354 13982.71 113.99 54912.54 88888.00 2020-12-19 20:38:51.000 354 13982.60 113.90 54912.52 88888.00 2020-12-19 20:38:52.000 354 13982.54 114.03 54912.57 88888.00 2020-12-19 20:38:53.000 354 13982.70 114.10 54912.26 88888.00 2020-12-19 20:38:54.000 354 13982.98 114.23 54912.65 88888.00 2020-12-19 20:38:55.000 354 13983.01 114.41 54912.59 88888.00 2020-12-19 20:38:56.000 354 13982.59 114.01 54912.55 88888.00 2020-12-19 20:38:57.000 354 13983.18 114.53 54912.80 88888.00 2020-12-19 20:38:58.000 354 13982.69 114.25 54912.62 88888.00 2020-12-19 20:38:59.000 354 13982.74 114.27 54912.57 88888.00 2020-12-19 20:39:00.000 354 13983.33 114.66 54912.53 88888.00 2020-12-19 20:39:01.000 354 13982.72 114.18 54912.70 88888.00 2020-12-19 20:39:02.000 354 13985.04 117.62 54908.98 88888.00 2020-12-19 20:39:03.000 354 13985.94 117.48 54909.54 88888.00 2020-12-19 20:39:04.000 354 13982.67 114.29 54912.79 88888.00 2020-12-19 20:39:05.000 354 13982.66 114.30 54912.75 88888.00 2020-12-19 20:39:06.000 354 13982.67 114.54 54912.68 88888.00 2020-12-19 20:39:07.000 354 13983.41 114.83 54912.38 88888.00 2020-12-19 20:39:08.000 354 13986.03 117.89 54909.36 88888.00 2020-12-19 20:39:09.000 354 13982.90 114.63 54912.82 88888.00 2020-12-19 20:39:10.000 354 13982.87 114.48 54912.81 88888.00 2020-12-19 20:39:11.000 354 13983.01 114.62 54912.78 88888.00 2020-12-19 20:39:12.000 354 13982.85 114.44 54912.79 88888.00 2020-12-19 20:39:13.000 354 13983.28 114.55 54912.79 88888.00 2020-12-19 20:39:14.000 354 13983.24 114.57 54912.93 88888.00 2020-12-19 20:39:15.000 354 13983.15 114.62 54912.87 88888.00 2020-12-19 20:39:16.000 354 13983.07 114.45 54912.94 88888.00 2020-12-19 20:39:17.000 354 13983.35 114.63 54912.79 88888.00 2020-12-19 20:39:18.000 354 13983.86 115.16 54912.37 88888.00 2020-12-19 20:39:19.000 354 13983.62 114.65 54913.07 88888.00 2020-12-19 20:39:20.000 354 13983.54 114.65 54912.91 88888.00 2020-12-19 20:39:21.000 354 13983.34 114.49 54912.97 88888.00 2020-12-19 20:39:22.000 354 13983.25 114.34 54912.93 88888.00 2020-12-19 20:39:23.000 354 13983.51 114.45 54912.92 88888.00 2020-12-19 20:39:24.000 354 13983.44 114.39 54913.01 88888.00 2020-12-19 20:39:25.000 354 13983.80 114.63 54912.94 88888.00 2020-12-19 20:39:26.000 354 13983.56 114.58 54913.15 88888.00 2020-12-19 20:39:27.000 354 13983.61 114.45 54913.19 88888.00 2020-12-19 20:39:28.000 354 13983.25 114.31 54913.18 88888.00 2020-12-19 20:39:29.000 354 13983.44 114.35 54913.06 88888.00 2020-12-19 20:39:30.000 354 13983.40 114.52 54913.11 88888.00 2020-12-19 20:39:31.000 354 13983.36 114.45 54913.22 88888.00 2020-12-19 20:39:32.000 354 13983.89 114.57 54913.14 88888.00 2020-12-19 20:39:33.000 354 13986.68 117.84 54909.80 88888.00 2020-12-19 20:39:34.000 354 13983.28 114.44 54913.16 88888.00 2020-12-19 20:39:35.000 354 13983.68 114.79 54912.96 88888.00 2020-12-19 20:39:36.000 354 13983.37 114.33 54913.28 88888.00 2020-12-19 20:39:37.000 354 13983.45 114.46 54913.06 88888.00 2020-12-19 20:39:38.000 354 13983.49 114.50 54913.21 88888.00 2020-12-19 20:39:39.000 354 13987.45 118.70 54909.16 88888.00 2020-12-19 20:39:40.000 354 13983.40 114.61 54913.12 88888.00 2020-12-19 20:39:41.000 354 13983.55 114.61 54913.21 88888.00 2020-12-19 20:39:42.000 354 13983.27 114.41 54913.24 88888.00 2020-12-19 20:39:43.000 354 13984.00 114.90 54912.98 88888.00 2020-12-19 20:39:44.000 354 13983.73 114.53 54913.27 88888.00 2020-12-19 20:39:45.000 354 13983.47 114.49 54913.41 88888.00 2020-12-19 20:39:46.000 354 13983.36 114.59 54913.17 88888.00 2020-12-19 20:39:47.000 354 13983.37 114.53 54913.24 88888.00 2020-12-19 20:39:48.000 354 13983.37 114.42 54913.22 88888.00 2020-12-19 20:39:49.000 354 13983.31 114.46 54913.28 88888.00 2020-12-19 20:39:50.000 354 13983.97 114.66 54913.12 88888.00 2020-12-19 20:39:51.000 354 13983.62 114.56 54913.22 88888.00 2020-12-19 20:39:52.000 354 13983.29 114.30 54913.57 88888.00 2020-12-19 20:39:53.000 354 13983.49 114.62 54913.16 88888.00 2020-12-19 20:39:54.000 354 13983.41 114.38 54913.40 88888.00 2020-12-19 20:39:55.000 354 13983.49 114.27 54913.49 88888.00 2020-12-19 20:39:56.000 354 13983.40 114.43 54913.51 88888.00 2020-12-19 20:39:57.000 354 13983.80 114.42 54913.54 88888.00 2020-12-19 20:39:58.000 354 13986.85 117.73 54909.77 88888.00 2020-12-19 20:39:59.000 354 13983.40 114.20 54913.55 88888.00 2020-12-19 20:40:00.000 354 13984.45 115.39 54912.10 88888.00 2020-12-19 20:40:01.000 354 13983.47 114.20 54913.45 88888.00 2020-12-19 20:40:02.000 354 13983.69 114.37 54913.34 88888.00 2020-12-19 20:40:03.000 354 13983.51 114.30 54913.28 88888.00 2020-12-19 20:40:04.000 354 13986.83 117.38 54910.04 88888.00 2020-12-19 20:40:05.000 354 13983.66 114.24 54913.47 88888.00 2020-12-19 20:40:06.000 354 13983.60 114.12 54913.48 88888.00 2020-12-19 20:40:07.000 354 13983.69 114.23 54913.47 88888.00 2020-12-19 20:40:08.000 354 13984.01 114.35 54913.53 88888.00 2020-12-19 20:40:09.000 354 13984.00 114.20 54913.50 88888.00 2020-12-19 20:40:10.000 354 13983.76 114.16 54913.46 88888.00 2020-12-19 20:40:11.000 354 13983.76 114.15 54913.54 88888.00 2020-12-19 20:40:12.000 354 13983.94 114.12 54913.60 88888.00 2020-12-19 20:40:13.000 354 13983.70 113.97 54913.77 88888.00 2020-12-19 20:40:14.000 354 13983.78 113.94 54913.70 88888.00 2020-12-19 20:40:15.000 354 13984.33 114.26 54913.52 88888.00 2020-12-19 20:40:16.000 354 13984.10 114.14 54913.62 88888.00 2020-12-19 20:40:17.000 354 13984.09 114.00 54913.67 88888.00 2020-12-19 20:40:18.000 354 13983.98 114.11 54913.65 88888.00 2020-12-19 20:40:19.000 354 13984.27 114.07 54913.64 88888.00 2020-12-19 20:40:20.000 354 13984.16 114.08 54913.62 88888.00 2020-12-19 20:40:21.000 354 13984.05 114.01 54913.58 88888.00 2020-12-19 20:40:22.000 354 13984.88 114.50 54913.37 88888.00 2020-12-19 20:40:23.000 354 13984.39 114.13 54913.67 88888.00 2020-12-19 20:40:24.000 354 13984.00 113.99 54913.81 88888.00 2020-12-19 20:40:25.000 354 13984.11 114.05 54913.73 88888.00 2020-12-19 20:40:26.000 354 13984.15 113.89 54913.73 88888.00 2020-12-19 20:40:27.000 354 13984.34 114.01 54913.67 88888.00 2020-12-19 20:40:28.000 354 13984.76 114.25 54913.67 88888.00 2020-12-19 20:40:29.000 354 13987.57 117.34 54910.46 88888.00 2020-12-19 20:40:30.000 354 13984.41 114.00 54913.91 88888.00 2020-12-19 20:40:31.000 354 13984.42 114.11 54913.80 88888.00 2020-12-19 20:40:32.000 354 13984.40 113.93 54913.88 88888.00 2020-12-19 20:40:33.000 354 13984.31 114.04 54913.86 88888.00 2020-12-19 20:40:34.000 354 13988.28 117.55 54910.56 88888.00 2020-12-19 20:40:35.000 354 13984.76 114.07 54913.83 88888.00 2020-12-19 20:40:36.000 354 13984.55 113.79 54913.86 88888.00 2020-12-19 20:40:37.000 354 13984.46 113.80 54913.99 88888.00 2020-12-19 20:40:38.000 354 13984.63 113.90 54913.94 88888.00 2020-12-19 20:40:39.000 354 13984.43 113.65 54914.07 88888.00 2020-12-19 20:40:40.000 354 13985.34 114.38 54913.71 88888.00 2020-12-19 20:40:41.000 354 13984.78 113.97 54914.04 88888.00 2020-12-19 20:40:42.000 354 13984.64 114.08 54914.03 88888.00 2020-12-19 20:40:43.000 354 13984.62 113.83 54914.06 88888.00 2020-12-19 20:40:44.000 354 13984.43 113.85 54914.07 88888.00 2020-12-19 20:40:45.000 354 13984.57 113.95 54913.97 88888.00 2020-12-19 20:40:46.000 354 13985.21 114.01 54913.90 88888.00 2020-12-19 20:40:47.000 354 13985.12 113.97 54913.97 88888.00 2020-12-19 20:40:48.000 354 13984.99 113.86 54913.92 88888.00 2020-12-19 20:40:49.000 354 13984.29 113.73 54914.02 88888.00 2020-12-19 20:40:50.000 354 13987.72 117.10 54910.74 88888.00 2020-12-19 20:40:51.000 354 13984.52 113.82 54913.99 88888.00 2020-12-19 20:40:52.000 354 13984.32 113.80 54914.04 88888.00 2020-12-19 20:40:53.000 354 13984.99 113.80 54914.17 88888.00 2020-12-19 20:40:54.000 354 13984.39 113.69 54914.10 88888.00 2020-12-19 20:40:55.000 354 13984.25 113.52 54914.24 88888.00 2020-12-19 20:40:56.000 354 13987.57 117.00 54910.76 88888.00 2020-12-19 20:40:57.000 354 13984.39 113.60 54914.36 88888.00 2020-12-19 20:40:58.000 354 13984.58 113.91 54914.01 88888.00 2020-12-19 20:40:59.000 354 13984.32 113.60 54914.35 88888.00 2020-12-19 20:41:00.000 354 13984.44 113.59 54914.18 88888.00 2020-12-19 20:41:01.000 354 13984.49 113.56 54914.40 88888.00 2020-12-19 20:41:02.000 354 13984.47 113.64 54914.26 88888.00 2020-12-19 20:41:03.000 354 13984.18 113.49 54914.22 88888.00 2020-12-19 20:41:04.000 354 13985.41 114.65 54912.98 88888.00 2020-12-19 20:41:05.000 354 13986.85 115.55 54912.97 88888.00 2020-12-19 20:41:06.000 354 13984.66 113.59 54914.14 88888.00 2020-12-19 20:41:07.000 354 13984.68 113.62 54914.21 88888.00 2020-12-19 20:41:08.000 354 13984.65 113.46 54914.25 88888.00 2020-12-19 20:41:09.000 354 13984.61 113.48 54914.26 88888.00 2020-12-19 20:41:10.000 354 13984.58 113.41 54914.39 88888.00 2020-12-19 20:41:11.000 354 13985.16 113.81 54914.14 88888.00 2020-12-19 20:41:12.000 354 13985.21 113.79 54914.12 88888.00 2020-12-19 20:41:13.000 354 13984.89 113.60 54914.19 88888.00 2020-12-19 20:41:14.000 354 13984.42 113.29 54914.38 88888.00 2020-12-19 20:41:15.000 354 13984.95 113.64 54914.04 88888.00 2020-12-19 20:41:16.000 354 13984.46 113.45 54914.17 88888.00 2020-12-19 20:41:17.000 354 13984.52 113.35 54914.55 88888.00 2020-12-19 20:41:18.000 354 13985.13 113.65 54914.27 88888.00 2020-12-19 20:41:19.000 354 13984.81 113.57 54914.25 88888.00 2020-12-19 20:41:20.000 354 13984.72 113.41 54914.32 88888.00 2020-12-19 20:41:21.000 354 13985.01 113.64 54914.02 88888.00 2020-12-19 20:41:22.000 354 13984.57 113.42 54914.27 88888.00 2020-12-19 20:41:23.000 354 13984.75 113.51 54914.43 88888.00 2020-12-19 20:41:24.000 354 13984.69 113.43 54914.38 88888.00 2020-12-19 20:41:25.000 354 13988.52 116.82 54911.00 88888.00 2020-12-19 20:41:26.000 354 13984.80 113.31 54914.45 88888.00 2020-12-19 20:41:27.000 354 13984.72 113.12 54914.38 88888.00 2020-12-19 20:41:28.000 354 13984.91 113.44 54914.39 88888.00 2020-12-19 20:41:29.000 354 13984.66 113.25 54914.54 88888.00 2020-12-19 20:41:30.000 354 13988.74 117.03 54910.72 88888.00 2020-12-19 20:41:31.000 354 13984.82 113.18 54914.34 88888.00 2020-12-19 20:41:32.000 354 13984.68 113.39 54914.42 88888.00 2020-12-19 20:41:33.000 354 13984.87 113.49 54914.41 88888.00 2020-12-19 20:41:34.000 354 13984.91 113.31 54914.58 88888.00 2020-12-19 20:41:35.000 354 13984.86 113.47 54914.39 88888.00 2020-12-19 20:41:36.000 354 13985.26 113.59 54914.35 88888.00 2020-12-19 20:41:37.000 354 13985.12 113.59 54914.62 88888.00 2020-12-19 20:41:38.000 354 13985.04 113.55 54914.41 88888.00 2020-12-19 20:41:39.000 354 13984.68 113.39 54914.28 88888.00 2020-12-19 20:41:40.000 354 13984.80 113.47 54914.41 88888.00 2020-12-19 20:41:41.000 354 13984.84 113.30 54914.57 88888.00 2020-12-19 20:41:42.000 354 13988.17 116.58 54911.18 88888.00 2020-12-19 20:41:43.000 354 13985.21 113.31 54914.74 88888.00 2020-12-19 20:41:44.000 354 13984.66 113.14 54914.69 88888.00 2020-12-19 20:41:45.000 354 13984.95 113.41 54914.45 88888.00 2020-12-19 20:41:46.000 354 13984.81 113.25 54914.64 88888.00 2020-12-19 20:41:47.000 354 13984.94 113.35 54914.57 88888.00 2020-12-19 20:41:48.000 354 13988.10 116.65 54911.28 88888.00 2020-12-19 20:41:49.000 354 13985.66 113.72 54913.77 88888.00 2020-12-19 20:41:50.000 354 13985.19 113.39 54914.65 88888.00 2020-12-19 20:41:51.000 354 13985.18 113.30 54914.52 88888.00 2020-12-19 20:41:52.000 354 13985.28 113.42 54914.51 88888.00 2020-12-19 20:41:53.000 354 13985.17 113.34 54914.61 88888.00 2020-12-19 20:41:54.000 354 13985.07 113.31 54914.67 88888.00 2020-12-19 20:41:55.000 354 13985.65 113.54 54914.77 88888.00 2020-12-19 20:41:56.000 354 13985.57 113.53 54914.45 88888.00 2020-12-19 20:41:57.000 354 13985.37 113.48 54914.50 88888.00 2020-12-19 20:41:58.000 354 13985.37 113.31 54914.49 88888.00 2020-12-19 20:41:59.000 354 13985.11 113.22 54914.74 88888.00 2020-12-19 20:42:00.000 354 13985.45 113.58 54914.40 88888.00 2020-12-19 20:42:01.000 354 13985.73 113.57 54914.78 88888.00 2020-12-19 20:42:02.000 354 13986.17 113.63 54914.55 88888.00 2020-12-19 20:42:03.000 354 13985.50 113.56 54914.64 88888.00 2020-12-19 20:42:04.000 354 13985.40 113.46 54914.77 88888.00 2020-12-19 20:42:05.000 354 13985.42 113.51 54914.48 88888.00 2020-12-19 20:42:06.000 354 13985.27 113.35 54914.86 88888.00 2020-12-19 20:42:07.000 354 13985.33 113.34 54914.83 88888.00 2020-12-19 20:42:08.000 354 13986.09 113.72 54914.63 88888.00 2020-12-19 20:42:09.000 354 13985.90 113.42 54914.43 88888.00 2020-12-19 20:42:10.000 354 13986.69 114.32 54913.99 88888.00 2020-12-19 20:42:11.000 354 13985.68 113.45 54914.70 88888.00 2020-12-19 20:42:12.000 354 13985.84 113.67 54914.78 88888.00 2020-12-19 20:42:13.000 354 13989.20 117.14 54911.33 88888.00 2020-12-19 20:42:14.000 354 13986.16 113.63 54914.65 88888.00 2020-12-19 20:42:15.000 354 13986.27 113.78 54914.52 88888.00 2020-12-19 20:42:16.000 354 13986.08 113.56 54914.81 88888.00 2020-12-19 20:42:17.000 354 13985.94 113.49 54914.84 88888.00 2020-12-19 20:42:18.000 354 13989.06 116.92 54911.33 88888.00 2020-12-19 20:42:19.000 354 13985.92 113.32 54914.98 88888.00 2020-12-19 20:42:20.000 354 13986.50 113.73 54914.82 88888.00 2020-12-19 20:42:21.000 354 13986.34 113.74 54914.91 88888.00 2020-12-19 20:42:22.000 354 13985.97 113.41 54915.07 88888.00 2020-12-19 20:42:23.000 354 13986.04 113.43 54915.04 88888.00 2020-12-19 20:42:24.000 354 13986.22 113.74 54914.89 88888.00 2020-12-19 20:42:25.000 354 13986.36 113.57 54914.97 88888.00 2020-12-19 20:42:26.000 354 13986.60 113.79 54914.84 88888.00 2020-12-19 20:42:27.000 354 13986.96 113.92 54914.83 88888.00 2020-12-19 20:42:28.000 354 13989.76 116.91 54911.52 88888.00 2020-12-19 20:42:29.000 354 13986.27 113.46 54914.91 88888.00 2020-12-19 20:42:30.000 354 13986.31 113.74 54914.89 88888.00 2020-12-19 20:42:31.000 354 13986.74 113.90 54914.92 88888.00 2020-12-19 20:42:32.000 354 13986.21 113.51 54915.08 88888.00 2020-12-19 20:42:33.000 354 13986.79 113.86 54914.99 88888.00 2020-12-19 20:42:34.000 354 13989.89 116.96 54911.55 88888.00 2020-12-19 20:42:35.000 354 13986.38 113.44 54915.05 88888.00 2020-12-19 20:42:36.000 354 13986.49 113.82 54914.68 88888.00 2020-12-19 20:42:37.000 354 13986.21 113.50 54915.01 88888.00 2020-12-19 20:42:38.000 354 13986.18 113.57 54914.95 88888.00 2020-12-19 20:42:39.000 354 13986.91 114.12 54914.84 88888.00 2020-12-19 20:42:40.000 354 13986.48 113.68 54915.02 88888.00 2020-12-19 20:42:41.000 354 13986.54 113.51 54915.03 88888.00 2020-12-19 20:42:42.000 354 13986.38 113.56 54915.07 88888.00 2020-12-19 20:42:43.000 354 13986.55 113.73 54914.97 88888.00 2020-12-19 20:42:44.000 354 13986.56 113.59 54914.92 88888.00 2020-12-19 20:42:45.000 354 13986.48 113.72 54914.97 88888.00 2020-12-19 20:42:46.000 354 13986.76 113.80 54914.99 88888.00 2020-12-19 20:42:47.000 354 13986.70 113.64 54915.04 88888.00 2020-12-19 20:42:48.000 354 13986.79 113.89 54914.95 88888.00 2020-12-19 20:42:49.000 354 13986.88 113.86 54914.96 88888.00 2020-12-19 20:42:50.000 354 13986.92 113.94 54914.65 88888.00 2020-12-19 20:42:51.000 354 13987.64 114.20 54914.93 88888.00 2020-12-19 20:42:52.000 354 13987.40 114.04 54915.03 88888.00 2020-12-19 20:42:53.000 354 13987.35 114.22 54914.85 88888.00 2020-12-19 20:42:54.000 354 13987.26 114.15 54915.06 88888.00 2020-12-19 20:42:55.000 354 13987.04 114.11 54915.01 88888.00 2020-12-19 20:42:56.000 354 13987.20 114.22 54914.85 88888.00 2020-12-19 20:42:57.000 354 13987.28 114.29 54914.96 88888.00 2020-12-19 20:42:58.000 354 13987.70 114.42 54914.76 88888.00 2020-12-19 20:42:59.000 354 13990.90 117.66 54911.58 88888.00 2020-12-19 20:43:00.000 354 13987.41 114.12 54915.07 88888.00 2020-12-19 20:43:01.000 354 13987.48 114.19 54914.88 88888.00 2020-12-19 20:43:02.000 354 13987.29 114.27 54915.15 88888.00 2020-12-19 20:43:03.000 354 13987.31 114.24 54914.99 88888.00 2020-12-19 20:43:04.000 354 13991.22 117.80 54911.62 88888.00 2020-12-19 20:43:05.000 354 13988.09 114.58 54915.02 88888.00 2020-12-19 20:43:06.000 354 13987.53 114.27 54915.09 88888.00 2020-12-19 20:43:07.000 354 13987.40 114.37 54915.12 88888.00 2020-12-19 20:43:08.000 354 13987.45 114.42 54915.30 88888.00 2020-12-19 20:43:09.000 354 13987.39 114.28 54915.12 88888.00 2020-12-19 20:43:10.000 354 13987.41 114.36 54915.13 88888.00 2020-12-19 20:43:11.000 354 13987.76 114.32 54915.18 88888.00 2020-12-19 20:43:12.000 354 13987.49 114.61 54915.06 88888.00 2020-12-19 20:43:13.000 354 13987.61 114.68 54914.87 88888.00 2020-12-19 20:43:14.000 354 13987.27 114.31 54915.27 88888.00 2020-12-19 20:43:15.000 354 13987.63 114.73 54914.72 88888.00 2020-12-19 20:43:16.000 354 13987.66 114.48 54915.19 88888.00 2020-12-19 20:43:17.000 354 13987.49 114.53 54915.16 88888.00 2020-12-19 20:43:18.000 354 13987.28 114.41 54915.20 88888.00 2020-12-19 20:43:19.000 354 13987.07 114.35 54915.38 88888.00 2020-12-19 20:43:20.000 354 13987.25 114.41 54915.27 88888.00 2020-12-19 20:43:21.000 354 13987.00 114.40 54915.19 88888.00 2020-12-19 20:43:22.000 354 13986.90 114.29 54915.27 88888.00 2020-12-19 20:43:23.000 354 13987.31 114.64 54915.23 88888.00 2020-12-19 20:43:24.000 354 13987.07 114.57 54915.05 88888.00 2020-12-19 20:43:25.000 354 13990.73 118.22 54911.61 88888.00 2020-12-19 20:43:26.000 354 13986.72 114.19 54915.16 88888.00 2020-12-19 20:43:27.000 354 13986.88 114.58 54915.06 88888.00 2020-12-19 20:43:28.000 354 13986.93 114.64 54915.11 88888.00 2020-12-19 20:43:29.000 354 13987.30 114.58 54915.20 88888.00 2020-12-19 20:43:30.000 354 13987.33 114.81 54915.16 88888.00 2020-12-19 20:43:31.000 354 13990.02 117.77 54911.93 88888.00 2020-12-19 20:43:32.000 354 13986.47 114.44 54915.18 88888.00 2020-12-19 20:43:33.000 354 13986.83 114.57 54914.95 88888.00 2020-12-19 20:43:34.000 354 13986.76 114.45 54915.13 88888.00 2020-12-19 20:43:35.000 354 13986.67 114.30 54915.28 88888.00 2020-12-19 20:43:36.000 354 13987.01 114.48 54914.99 88888.00 2020-12-19 20:43:37.000 354 13986.61 114.39 54915.24 88888.00 2020-12-19 20:43:38.000 354 13986.66 114.37 54915.38 88888.00 2020-12-19 20:43:39.000 354 13986.80 114.69 54915.00 88888.00 2020-12-19 20:43:40.000 354 13986.38 114.30 54915.12 88888.00 2020-12-19 20:43:41.000 354 13986.83 114.62 54915.16 88888.00 2020-12-19 20:43:42.000 354 13986.67 114.56 54915.07 88888.00 2020-12-19 20:43:43.000 354 13986.72 114.53 54915.17 88888.00 2020-12-19 20:43:44.000 354 13986.56 114.39 54915.26 88888.00 2020-12-19 20:43:45.000 354 13986.66 114.53 54915.10 88888.00 2020-12-19 20:43:46.000 354 13986.31 114.29 54915.20 88888.00 2020-12-19 20:43:47.000 354 13986.31 114.42 54915.03 88888.00 2020-12-19 20:43:48.000 354 13986.82 114.52 54915.05 88888.00 2020-12-19 20:43:49.000 354 13986.38 114.28 54915.21 88888.00 2020-12-19 20:43:50.000 354 13986.24 114.24 54915.00 88888.00 2020-12-19 20:43:51.000 354 13986.21 114.45 54915.06 88888.00 2020-12-19 20:43:52.000 354 13986.20 114.39 54915.01 88888.00 2020-12-19 20:43:53.000 354 13986.09 114.27 54915.13 88888.00 2020-12-19 20:43:54.000 354 13986.57 114.57 54915.03 88888.00 2020-12-19 20:43:55.000 354 13986.46 114.35 54915.18 88888.00 2020-12-19 20:43:56.000 354 13989.32 117.45 54911.94 88888.00 2020-12-19 20:43:57.000 354 13985.95 114.22 54915.00 88888.00 2020-12-19 20:43:58.000 354 13985.99 114.32 54915.05 88888.00 2020-12-19 20:43:59.000 354 13985.75 113.61 54915.56 88888.00 2020-12-19 20:44:00.000 354 13985.98 114.20 54914.97 88888.00 2020-12-19 20:44:01.000 354 13989.55 117.41 54911.80 88888.00 2020-12-19 20:44:02.000 354 13985.87 114.11 54915.02 88888.00 2020-12-19 20:44:03.000 354 13985.83 114.20 54914.95 88888.00 2020-12-19 20:44:04.000 354 13985.71 114.18 54914.89 88888.00 2020-12-19 20:44:05.000 354 13985.83 113.99 54915.11 88888.00 2020-12-19 20:44:06.000 354 13986.13 114.23 54914.98 88888.00 2020-12-19 20:44:07.000 354 13986.03 114.14 54914.98 88888.00 2020-12-19 20:44:08.000 354 13985.85 114.04 54915.07 88888.00 2020-12-19 20:44:09.000 354 13985.73 114.07 54914.92 88888.00 2020-12-19 20:44:10.000 354 13985.55 114.10 54915.09 88888.00 2020-12-19 20:44:11.000 354 13985.70 114.28 54914.80 88888.00 2020-12-19 20:44:12.000 354 13985.56 114.04 54914.95 88888.00 2020-12-19 20:44:13.000 354 13985.89 114.16 54914.81 88888.00 2020-12-19 20:44:14.000 354 13985.78 114.16 54914.90 88888.00 2020-12-19 20:44:15.000 354 13985.53 114.17 54914.81 88888.00 2020-12-19 20:44:16.000 354 13985.40 114.36 54914.73 88888.00 2020-12-19 20:44:17.000 354 13985.40 113.95 54914.94 88888.00 2020-12-19 20:44:18.000 354 13985.38 114.16 54914.77 88888.00 2020-12-19 20:44:19.000 354 13986.09 114.45 54914.52 88888.00 2020-12-19 20:44:20.000 354 13986.04 114.99 54913.82 88888.00 2020-12-19 20:44:21.000 354 13985.44 113.85 54914.88 88888.00 2020-12-19 20:44:22.000 354 13988.61 117.25 54911.38 88888.00 2020-12-19 20:44:23.000 354 13985.31 114.08 54914.75 88888.00 2020-12-19 20:44:24.000 354 13985.23 113.86 54914.75 88888.00 2020-12-19 20:44:25.000 354 13985.35 113.91 54914.72 88888.00 2020-12-19 20:44:26.000 354 13985.34 114.04 54914.41 88888.00 2020-12-19 20:44:27.000 354 13988.32 117.23 54911.38 88888.00 2020-12-19 20:44:28.000 354 13985.01 113.72 54914.81 88888.00 2020-12-19 20:44:29.000 354 13984.89 113.67 54914.79 88888.00 2020-12-19 20:44:30.000 354 13985.03 113.75 54914.75 88888.00 2020-12-19 20:44:31.000 354 13985.29 113.95 54914.74 88888.00 2020-12-19 20:44:32.000 354 13988.25 117.04 54911.43 88888.00 2020-12-19 20:44:33.000 354 13984.99 113.72 54914.65 88888.00 2020-12-19 20:44:34.000 354 13984.68 113.55 54914.83 88888.00 2020-12-19 20:44:35.000 354 13984.70 113.75 54914.58 88888.00 2020-12-19 20:44:36.000 354 13984.84 113.93 54914.51 88888.00 2020-12-19 20:44:37.000 354 13984.55 113.56 54914.71 88888.00 2020-12-19 20:44:38.000 354 13985.09 113.97 54914.53 88888.00 2020-12-19 20:44:39.000 354 13984.68 113.49 54914.65 88888.00 2020-12-19 20:44:40.000 354 13984.54 113.57 54914.76 88888.00 2020-12-19 20:44:41.000 354 13985.15 114.03 54914.15 88888.00 2020-12-19 20:44:42.000 354 13984.47 113.68 54914.61 88888.00 2020-12-19 20:44:43.000 354 13984.50 113.54 54914.56 88888.00 2020-12-19 20:44:44.000 354 13985.06 113.79 54914.27 88888.00 2020-12-19 20:44:45.000 354 13984.69 113.56 54914.54 88888.00 2020-12-19 20:44:46.000 354 13984.63 113.52 54914.23 88888.00 2020-12-19 20:44:47.000 354 13984.21 113.36 54914.48 88888.00 2020-12-19 20:44:48.000 354 13984.40 113.70 54914.46 88888.00 2020-12-19 20:44:49.000 354 13984.09 113.33 54914.56 88888.00 2020-12-19 20:44:50.000 354 13984.25 113.41 54914.48 88888.00 2020-12-19 20:44:51.000 354 13984.61 113.45 54914.29 88888.00 2020-12-19 20:44:52.000 354 13987.62 116.66 54910.96 88888.00 2020-12-19 20:44:53.000 354 13984.27 113.18 54914.41 88888.00 2020-12-19 20:44:54.000 354 13984.28 113.18 54914.39 88888.00 2020-12-19 20:44:55.000 354 13984.33 113.38 54914.31 88888.00 2020-12-19 20:44:56.000 354 13984.17 113.08 54914.52 88888.00 2020-12-19 20:44:57.000 354 13984.53 113.24 54914.47 88888.00 2020-12-19 20:44:58.000 354 13987.62 116.47 54910.99 88888.00 2020-12-19 20:44:59.000 354 13984.30 113.17 54914.23 88888.00 2020-12-19 20:45:00.000 354 13984.26 113.27 54914.29 88888.00 2020-12-19 20:45:01.000 354 13984.38 113.17 54914.28 88888.00 2020-12-19 20:45:02.000 354 13984.29 113.18 54914.29 88888.00 2020-12-19 20:45:03.000 354 13984.54 113.25 54914.29 88888.00 2020-12-19 20:45:04.000 354 13984.34 112.99 54914.35 88888.00 2020-12-19 20:45:05.000 354 13984.10 112.88 54914.19 88888.00 2020-12-19 20:45:06.000 354 13984.14 112.99 54914.32 88888.00 2020-12-19 20:45:07.000 354 13984.19 113.31 54914.08 88888.00 2020-12-19 20:45:08.000 354 13987.26 116.40 54910.86 88888.00 2020-12-19 20:45:09.000 354 13984.43 113.23 54914.14 88888.00 2020-12-19 20:45:10.000 354 13984.24 113.11 54914.30 88888.00 2020-12-19 20:45:11.000 354 13984.17 112.99 54914.37 88888.00 2020-12-19 20:45:12.000 354 13984.11 113.01 54914.22 88888.00 2020-12-19 20:45:13.000 354 13983.85 112.81 54914.31 88888.00 2020-12-19 20:45:14.000 354 13983.83 112.78 54914.40 88888.00 2020-12-19 20:45:15.000 354 13983.84 112.83 54914.36 88888.00 2020-12-19 20:45:16.000 354 13984.41 113.11 54914.21 88888.00 2020-12-19 20:45:17.000 354 13984.01 113.07 54914.11 88888.00 2020-12-19 20:45:18.000 354 13984.13 113.12 54913.95 88888.00 2020-12-19 20:45:19.000 354 13983.74 112.80 54914.25 88888.00 2020-12-19 20:45:20.000 354 13983.75 112.80 54914.29 88888.00 2020-12-19 20:45:21.000 354 13987.36 116.54 54910.66 88888.00 2020-12-19 20:45:22.000 354 13983.99 112.80 54914.18 88888.00 2020-12-19 20:45:23.000 354 13983.91 112.83 54914.28 88888.00 2020-12-19 20:45:24.000 354 13983.89 112.83 54914.18 88888.00 2020-12-19 20:45:25.000 354 13983.91 112.83 54914.05 88888.00 2020-12-19 20:45:26.000 354 13983.96 112.95 54913.88 88888.00 2020-12-19 20:45:27.000 354 13987.53 116.45 54910.73 88888.00 2020-12-19 20:45:28.000 354 13984.31 113.10 54914.08 88888.00 2020-12-19 20:45:29.000 354 13984.02 112.89 54914.17 88888.00 2020-12-19 20:45:30.000 354 13983.92 112.90 54914.12 88888.00 2020-12-19 20:45:31.000 354 13983.87 112.77 54914.07 88888.00 2020-12-19 20:45:32.000 354 13984.10 112.98 54913.89 88888.00 2020-12-19 20:45:33.000 354 13986.99 116.13 54910.91 88888.00 2020-12-19 20:45:34.000 354 13984.57 113.08 54914.05 88888.00 2020-12-19 20:45:35.000 354 13984.29 112.84 54913.97 88888.00 2020-12-19 20:45:36.000 354 13984.22 112.71 54914.09 88888.00 2020-12-19 20:45:37.000 354 13983.97 112.86 54914.24 88888.00 2020-12-19 20:45:38.000 354 13987.27 115.98 54910.74 88888.00 2020-12-19 20:45:39.000 354 13984.23 112.91 54913.85 88888.00 2020-12-19 20:45:40.000 354 13984.14 112.73 54914.10 88888.00 2020-12-19 20:45:41.000 354 13984.80 112.93 54914.06 88888.00 2020-12-19 20:45:42.000 354 13984.36 112.68 54913.94 88888.00 2020-12-19 20:45:43.000 354 13987.60 116.18 54910.52 88888.00 2020-12-19 20:45:44.000 354 13984.46 112.93 54914.08 88888.00 2020-12-19 20:45:45.000 354 13984.36 112.77 54913.94 88888.00 2020-12-19 20:45:46.000 354 13984.45 112.74 54913.85 88888.00 2020-12-19 20:45:47.000 354 13984.44 112.73 54914.07 88888.00 2020-12-19 20:45:48.000 354 13984.41 112.78 54913.94 88888.00 2020-12-19 20:45:49.000 354 13984.38 112.77 54914.00 88888.00 2020-12-19 20:45:50.000 354 13984.34 112.70 54914.26 88888.00 2020-12-19 20:45:51.000 354 13984.53 112.72 54914.07 88888.00 2020-12-19 20:45:52.000 354 13985.05 113.13 54914.04 88888.00 2020-12-19 20:45:53.000 354 13988.29 116.59 54910.53 88888.00 2020-12-19 20:45:54.000 354 13984.86 112.83 54914.07 88888.00 2020-12-19 20:45:55.000 354 13984.54 112.87 54914.07 88888.00 2020-12-19 20:45:56.000 354 13984.88 113.07 54914.12 88888.00 2020-12-19 20:45:57.000 354 13984.64 112.71 54914.21 88888.00 2020-12-19 20:45:58.000 354 13984.96 112.96 54913.94 88888.00 2020-12-19 20:45:59.000 354 13988.33 116.39 54910.63 88888.00 2020-12-19 20:46:00.000 354 13984.85 112.88 54914.05 88888.00 2020-12-19 20:46:01.000 354 13984.91 113.04 54914.05 88888.00 2020-12-19 20:46:02.000 354 13984.61 112.85 54914.07 88888.00 2020-12-19 20:46:03.000 354 13984.65 112.83 54914.02 88888.00 2020-12-19 20:46:04.000 354 13984.79 112.80 54914.22 88888.00 2020-12-19 20:46:05.000 354 13985.00 112.92 54914.10 88888.00 2020-12-19 20:46:06.000 354 13985.28 112.85 54914.24 88888.00 2020-12-19 20:46:07.000 354 13984.98 112.76 54914.26 88888.00 2020-12-19 20:46:08.000 354 13985.05 112.68 54914.22 88888.00 2020-12-19 20:46:09.000 354 13984.88 112.75 54914.27 88888.00 2020-12-19 20:46:10.000 354 13988.19 115.88 54911.14 88888.00 2020-12-19 20:46:11.000 354 13984.76 112.50 54914.51 88888.00 2020-12-19 20:46:12.000 354 13985.22 112.65 54914.24 88888.00 2020-12-19 20:46:13.000 354 13985.06 112.70 54914.30 88888.00 2020-12-19 20:46:14.000 354 13985.04 112.63 54914.43 88888.00 2020-12-19 20:46:15.000 354 13988.30 115.97 54910.93 88888.00 2020-12-19 20:46:16.000 354 13984.94 112.52 54914.37 88888.00 2020-12-19 20:46:17.000 354 13985.60 112.92 54914.16 88888.00 2020-12-19 20:46:18.000 354 13985.51 112.73 54914.37 88888.00 2020-12-19 20:46:19.000 354 13985.33 112.60 54914.33 88888.00 2020-12-19 20:46:20.000 354 13984.97 112.53 54914.44 88888.00 2020-12-19 20:46:21.000 354 13985.09 112.64 54914.38 88888.00 2020-12-19 20:46:22.000 354 13985.04 112.53 54914.43 88888.00 2020-12-19 20:46:23.000 354 13985.29 112.81 54914.35 88888.00 2020-12-19 20:46:24.000 354 13985.91 113.09 54914.25 88888.00 2020-12-19 20:46:25.000 354 13985.63 113.08 54914.19 88888.00 2020-12-19 20:46:26.000 354 13985.60 112.91 54914.43 88888.00 2020-12-19 20:46:27.000 354 13985.42 113.04 54914.19 88888.00 2020-12-19 20:46:28.000 354 13985.73 113.26 54914.41 88888.00 2020-12-19 20:46:29.000 354 13985.87 113.28 54914.21 88888.00 2020-12-19 20:46:30.000 354 13986.93 114.09 54913.37 88888.00 2020-12-19 20:46:31.000 354 13986.41 113.30 54914.44 88888.00 2020-12-19 20:46:32.000 354 13985.76 113.07 54914.27 88888.00 2020-12-19 20:46:33.000 354 13986.00 113.20 54914.51 88888.00 2020-12-19 20:46:34.000 354 13986.18 113.38 54914.32 88888.00 2020-12-19 20:46:35.000 354 13986.10 113.35 54914.45 88888.00 2020-12-19 20:46:36.000 354 13986.03 113.11 54914.32 88888.00 2020-12-19 20:46:37.000 354 13986.21 113.23 54914.31 88888.00 2020-12-19 20:46:38.000 354 13985.88 113.04 54914.66 88888.00 2020-12-19 20:46:39.000 354 13986.02 113.01 54914.62 88888.00 2020-12-19 20:46:40.000 354 13989.08 116.56 54911.09 88888.00 2020-12-19 20:46:41.000 354 13986.10 113.21 54914.58 88888.00 2020-12-19 20:46:42.000 354 13986.30 113.30 54914.41 88888.00 2020-12-19 20:46:43.000 354 13986.10 113.18 54914.40 88888.00 2020-12-19 20:46:44.000 354 13986.05 113.24 54914.40 88888.00 2020-12-19 20:46:45.000 354 13985.94 113.15 54914.31 88888.00 2020-12-19 20:46:46.000 354 13989.27 116.40 54910.94 88888.00 2020-12-19 20:46:47.000 354 13985.62 112.89 54914.58 88888.00 2020-12-19 20:46:48.000 354 13985.80 113.02 54914.48 88888.00 2020-12-19 20:46:49.000 354 13986.47 113.54 54914.25 88888.00 2020-12-19 20:46:50.000 354 13986.29 113.45 54914.37 88888.00 2020-12-19 20:46:51.000 354 13986.70 114.24 54913.93 88888.00 2020-12-19 20:46:52.000 354 13985.91 113.25 54914.63 88888.00 2020-12-19 20:46:53.000 354 13986.12 113.23 54914.54 88888.00 2020-12-19 20:46:54.000 354 13986.10 113.19 54914.54 88888.00 2020-12-19 20:46:55.000 354 13986.47 113.46 54914.67 88888.00 2020-12-19 20:46:56.000 354 13986.41 113.51 54914.68 88888.00 2020-12-19 20:46:57.000 354 13986.17 113.42 54914.18 88888.00 2020-12-19 20:46:58.000 354 13985.99 113.14 54914.73 88888.00 2020-12-19 20:46:59.000 354 13986.04 113.15 54914.68 88888.00 2020-12-19 20:47:00.000 354 13986.34 113.48 54914.58 88888.00 2020-12-19 20:47:01.000 354 13986.30 113.59 54914.57 88888.00 2020-12-19 20:47:02.000 354 13986.52 113.65 54914.43 88888.00 2020-12-19 20:47:03.000 354 13986.48 113.52 54914.62 88888.00 2020-12-19 20:47:04.000 354 13986.41 113.55 54914.54 88888.00 2020-12-19 20:47:05.000 354 13986.24 113.35 54914.61 88888.00 2020-12-19 20:47:06.000 354 13986.37 113.40 54914.65 88888.00 2020-12-19 20:47:07.000 354 13986.61 113.65 54914.46 88888.00 2020-12-19 20:47:08.000 354 13986.94 113.50 54914.71 88888.00 2020-12-19 20:47:09.000 354 13990.52 117.14 54910.81 88888.00 2020-12-19 20:47:10.000 354 13986.82 113.68 54914.11 88888.00 2020-12-19 20:47:11.000 354 13986.17 113.14 54914.73 88888.00 2020-12-19 20:47:12.000 354 13987.04 114.13 54913.99 88888.00 2020-12-19 20:47:13.000 354 13986.34 113.16 54914.59 88888.00 2020-12-19 20:47:14.000 354 13986.86 113.42 54914.54 88888.00 2020-12-19 20:47:15.000 354 13989.74 116.50 54911.33 88888.00 2020-12-19 20:47:16.000 354 13986.49 113.11 54914.73 88888.00 2020-12-19 20:47:17.000 354 13986.63 113.17 54914.57 88888.00 2020-12-19 20:47:18.000 354 13986.36 113.03 54914.86 88888.00 2020-12-19 20:47:19.000 354 13986.07 112.96 54914.97 88888.00 2020-12-19 20:47:20.000 354 13986.96 113.30 54914.62 88888.00 2020-12-19 20:47:21.000 354 13986.85 113.30 54914.66 88888.00 2020-12-19 20:47:22.000 354 13986.73 113.37 54914.69 88888.00 2020-12-19 20:47:23.000 354 13986.39 113.33 54914.72 88888.00 2020-12-19 20:47:24.000 354 13986.53 113.15 54914.68 88888.00 2020-12-19 20:47:25.000 354 13986.45 113.00 54914.80 88888.00 2020-12-19 20:47:26.000 354 13986.67 113.31 54914.69 88888.00 2020-12-19 20:47:27.000 354 13987.23 113.54 54914.56 88888.00 2020-12-19 20:47:28.000 354 13986.64 113.06 54915.00 88888.00 2020-12-19 20:47:29.000 354 13986.83 113.51 54914.68 88888.00 2020-12-19 20:47:30.000 354 13986.86 113.21 54914.80 88888.00 2020-12-19 20:47:31.000 354 13986.64 113.18 54914.80 88888.00 2020-12-19 20:47:32.000 354 13986.64 113.27 54914.78 88888.00 2020-12-19 20:47:33.000 354 13986.83 113.59 54914.44 88888.00 2020-12-19 20:47:34.000 354 13987.01 113.31 54914.65 88888.00 2020-12-19 20:47:35.000 354 13986.69 113.18 54914.79 88888.00 2020-12-19 20:47:36.000 354 13986.83 113.22 54914.81 88888.00 2020-12-19 20:47:37.000 354 13986.96 113.27 54914.53 88888.00 2020-12-19 20:47:38.000 354 13986.78 113.01 54914.90 88888.00 2020-12-19 20:47:39.000 354 13987.27 113.42 54914.72 88888.00 2020-12-19 20:47:40.000 354 13990.26 116.68 54911.35 88888.00 2020-12-19 20:47:41.000 354 13986.81 113.24 54914.74 88888.00 2020-12-19 20:47:42.000 354 13986.77 113.37 54914.75 88888.00 2020-12-19 20:47:43.000 354 13986.83 113.28 54914.90 88888.00 2020-12-19 20:47:44.000 354 13987.09 113.41 54914.85 88888.00 2020-12-19 20:47:45.000 354 13987.57 113.50 54914.82 88888.00 2020-12-19 20:47:46.000 354 13990.88 116.78 54911.57 88888.00 2020-12-19 20:47:47.000 354 13987.38 113.57 54914.85 88888.00 2020-12-19 20:47:48.000 354 13987.23 113.56 54914.84 88888.00 2020-12-19 20:47:49.000 354 13987.34 113.59 54914.84 88888.00 2020-12-19 20:47:50.000 354 13987.44 113.55 54914.92 88888.00 2020-12-19 20:47:51.000 354 13987.21 113.59 54914.98 88888.00 2020-12-19 20:47:52.000 354 13987.97 114.12 54914.67 88888.00 2020-12-19 20:47:53.000 354 13987.54 113.55 54914.97 88888.00 2020-12-19 20:47:54.000 354 13987.31 113.58 54914.88 88888.00 2020-12-19 20:47:55.000 354 13987.35 113.68 54914.98 88888.00 2020-12-19 20:47:56.000 354 13987.23 113.74 54914.86 88888.00 2020-12-19 20:47:57.000 354 13987.23 113.68 54914.88 88888.00 2020-12-19 20:47:58.000 354 13987.41 113.82 54914.85 88888.00 2020-12-19 20:47:59.000 354 13987.28 113.31 54915.25 88888.00 2020-12-19 20:48:00.000 354 13987.18 113.56 54914.89 88888.00 2020-12-19 20:48:01.000 354 13987.22 113.80 54914.98 88888.00 2020-12-19 20:48:02.000 354 13987.08 113.71 54915.06 88888.00 2020-12-19 20:48:03.000 354 13986.86 113.58 54914.98 88888.00 2020-12-19 20:48:04.000 354 13987.52 113.88 54915.06 88888.00 2020-12-19 20:48:05.000 354 13987.07 113.34 54915.13 88888.00 2020-12-19 20:48:06.000 354 13986.83 113.29 54915.23 88888.00 2020-12-19 20:48:07.000 354 13990.51 116.66 54911.56 88888.00 2020-12-19 20:48:08.000 354 13990.09 116.74 54911.71 88888.00 2020-12-19 20:48:09.000 354 13986.66 113.46 54914.97 88888.00 2020-12-19 20:48:10.000 354 13987.40 113.58 54914.96 88888.00 2020-12-19 20:48:11.000 354 13987.32 113.67 54915.06 88888.00 2020-12-19 20:48:12.000 354 13987.08 113.55 54914.89 88888.00 2020-12-19 20:48:13.000 354 13990.03 116.61 54911.78 88888.00 2020-12-19 20:48:14.000 354 13986.76 113.30 54915.11 88888.00 2020-12-19 20:48:15.000 354 13986.80 113.38 54915.04 88888.00 2020-12-19 20:48:16.000 354 13986.69 113.28 54915.12 88888.00 2020-12-19 20:48:17.000 354 13990.51 116.73 54911.87 88888.00 2020-12-19 20:48:18.000 354 13986.73 113.20 54915.25 88888.00 2020-12-19 20:48:19.000 354 13987.07 113.35 54915.47 88888.00 2020-12-19 20:48:20.000 354 13986.74 113.23 54915.17 88888.00 2020-12-19 20:48:21.000 354 13986.77 113.36 54915.09 88888.00 2020-12-19 20:48:22.000 354 13986.57 113.19 54915.20 88888.00 2020-12-19 20:48:23.000 354 13986.85 113.38 54915.20 88888.00 2020-12-19 20:48:24.000 354 13986.78 113.35 54915.25 88888.00 2020-12-19 20:48:25.000 354 13986.47 113.28 54915.16 88888.00 2020-12-19 20:48:26.000 354 13986.58 113.23 54915.35 88888.00 2020-12-19 20:48:27.000 354 13986.42 113.20 54915.24 88888.00 2020-12-19 20:48:28.000 354 13986.80 113.46 54915.15 88888.00 2020-12-19 20:48:29.000 354 13986.92 113.70 54915.07 88888.00 2020-12-19 20:48:30.000 354 13986.81 113.56 54915.21 88888.00 2020-12-19 20:48:31.000 354 13986.60 113.28 54915.38 88888.00 2020-12-19 20:48:32.000 354 13986.37 113.26 54915.26 88888.00 2020-12-19 20:48:33.000 354 13986.65 113.56 54915.09 88888.00 2020-12-19 20:48:34.000 354 13986.68 113.44 54915.13 88888.00 2020-12-19 20:48:35.000 354 13986.91 113.59 54915.12 88888.00 2020-12-19 20:48:36.000 354 13987.34 113.90 54914.91 88888.00 2020-12-19 20:48:37.000 354 13987.07 113.58 54914.94 88888.00 2020-12-19 20:48:38.000 354 13986.82 113.83 54914.80 88888.00 2020-12-19 20:48:39.000 354 13986.82 113.61 54915.07 88888.00 2020-12-19 20:48:40.000 354 13986.09 112.82 54915.54 88888.00 2020-12-19 20:48:41.000 354 13986.67 113.48 54915.05 88888.00 2020-12-19 20:48:42.000 354 13987.89 114.74 54913.11 88888.00 2020-12-19 20:48:43.000 354 13987.95 114.31 54914.32 88888.00 2020-12-19 20:48:44.000 354 13986.36 113.37 54915.11 88888.00 2020-12-19 20:48:45.000 354 13986.50 113.36 54915.05 88888.00 2020-12-19 20:48:46.000 354 13986.35 113.39 54915.20 88888.00 2020-12-19 20:48:47.000 354 13986.27 113.47 54915.07 88888.00 2020-12-19 20:48:48.000 354 13989.87 116.86 54911.77 88888.00 2020-12-19 20:48:49.000 354 13986.52 113.46 54915.11 88888.00 2020-12-19 20:48:50.000 354 13986.25 113.35 54915.21 88888.00 2020-12-19 20:48:51.000 354 13986.36 113.55 54915.02 88888.00 2020-12-19 20:48:52.000 354 13986.26 113.55 54915.05 88888.00 2020-12-19 20:48:53.000 354 13986.28 113.40 54915.00 88888.00 2020-12-19 20:48:54.000 354 13986.69 113.69 54914.73 88888.00 2020-12-19 20:48:55.000 354 13986.19 113.24 54915.12 88888.00 2020-12-19 20:48:56.000 354 13986.11 113.49 54915.01 88888.00 2020-12-19 20:48:57.000 354 13989.48 116.80 54911.70 88888.00 2020-12-19 20:48:58.000 354 13986.10 113.31 54914.99 88888.00 2020-12-19 20:48:59.000 354 13986.06 113.30 54915.19 88888.00 2020-12-19 20:49:00.000 354 13986.70 113.60 54915.07 88888.00 2020-12-19 20:49:01.000 354 13987.02 114.27 54914.00 88888.00 2020-12-19 20:49:02.000 354 13986.32 113.40 54915.01 88888.00 2020-12-19 20:49:03.000 354 13989.49 116.64 54911.66 88888.00 2020-12-19 20:49:04.000 354 13985.91 113.09 54915.12 88888.00 2020-12-19 20:49:05.000 354 13986.20 113.21 54915.01 88888.00 2020-12-19 20:49:06.000 354 13986.05 113.11 54915.13 88888.00 2020-12-19 20:49:07.000 354 13986.21 113.02 54915.29 88888.00 2020-12-19 20:49:08.000 354 13986.07 112.99 54915.12 88888.00 2020-12-19 20:49:09.000 354 13985.94 113.08 54914.99 88888.00 2020-12-19 20:49:10.000 354 13985.80 112.99 54914.93 88888.00 2020-12-19 20:49:11.000 354 13985.85 112.94 54914.96 88888.00 2020-12-19 20:49:12.000 354 13985.79 113.02 54915.04 88888.00 2020-12-19 20:49:13.000 354 13986.25 113.31 54914.91 88888.00 2020-12-19 20:49:14.000 354 13986.01 113.09 54914.81 88888.00 2020-12-19 20:49:15.000 354 13985.62 113.01 54915.07 88888.00 2020-12-19 20:49:16.000 354 13985.64 112.90 54915.01 88888.00 2020-12-19 20:49:17.000 354 13985.84 113.20 54914.94 88888.00 2020-12-19 20:49:18.000 354 13985.69 112.98 54915.00 88888.00 2020-12-19 20:49:19.000 354 13986.22 113.45 54914.85 88888.00 2020-12-19 20:49:20.000 354 13985.95 113.16 54914.93 88888.00 2020-12-19 20:49:21.000 354 13985.94 113.19 54914.87 88888.00 2020-12-19 20:49:22.000 354 13986.83 113.93 54914.36 88888.00 2020-12-19 20:49:23.000 354 13986.09 113.27 54915.03 88888.00 2020-12-19 20:49:24.000 354 13985.89 113.42 54914.74 88888.00 2020-12-19 20:49:25.000 354 13986.40 113.35 54915.04 88888.00 2020-12-19 20:49:26.000 354 13986.61 113.53 54914.90 88888.00 2020-12-19 20:49:27.000 354 13986.43 113.31 54914.82 88888.00 2020-12-19 20:49:28.000 354 13988.79 115.71 54913.21 88888.00 2020-12-19 20:49:29.000 354 13986.24 113.28 54915.07 88888.00 2020-12-19 20:49:30.000 354 13986.16 113.20 54915.17 88888.00 2020-12-19 20:49:31.000 354 13986.31 113.11 54915.18 88888.00 2020-12-19 20:49:32.000 354 13986.72 113.52 54914.84 88888.00 2020-12-19 20:49:33.000 354 13989.71 116.62 54911.69 88888.00 2020-12-19 20:49:34.000 354 13986.15 113.09 54915.00 88888.00 2020-12-19 20:49:35.000 354 13986.24 113.21 54915.09 88888.00 2020-12-19 20:49:36.000 354 13986.26 113.16 54915.08 88888.00 2020-12-19 20:49:37.000 354 13986.14 113.05 54915.23 88888.00 2020-12-19 20:49:38.000 354 13986.80 113.34 54915.01 88888.00 2020-12-19 20:49:39.000 354 13986.74 113.30 54914.99 88888.00 2020-12-19 20:49:40.000 354 13986.10 112.99 54915.08 88888.00 2020-12-19 20:49:41.000 354 13986.13 112.84 54915.13 88888.00 2020-12-19 20:49:42.000 354 13986.09 112.90 54915.03 88888.00 2020-12-19 20:49:43.000 354 13986.47 113.28 54914.91 88888.00 2020-12-19 20:49:44.000 354 13986.34 113.20 54914.93 88888.00 2020-12-19 20:49:45.000 354 13986.42 113.01 54915.05 88888.00 2020-12-19 20:49:46.000 354 13986.19 112.82 54915.26 88888.00 2020-12-19 20:49:47.000 354 13986.05 112.83 54915.19 88888.00 2020-12-19 20:49:48.000 354 13986.27 112.88 54915.14 88888.00 2020-12-19 20:49:49.000 354 13986.19 112.75 54915.19 88888.00 2020-12-19 20:49:50.000 354 13986.67 112.96 54915.13 88888.00 2020-12-19 20:49:51.000 354 13986.29 112.93 54915.04 88888.00 2020-12-19 20:49:52.000 354 13986.27 112.71 54915.10 88888.00 2020-12-19 20:49:53.000 354 13989.44 116.08 54911.66 88888.00 2020-12-19 20:49:54.000 354 13985.83 112.55 54915.21 88888.00 2020-12-19 20:49:55.000 354 13986.06 112.60 54915.26 88888.00 2020-12-19 20:49:56.000 354 13986.15 112.82 54915.09 88888.00 2020-12-19 20:49:57.000 354 13986.30 112.82 54914.91 88888.00 2020-12-19 20:49:58.000 354 13989.46 116.06 54911.65 88888.00 2020-12-19 20:49:59.000 354 13985.89 112.54 54915.21 88888.00 2020-12-19 20:50:00.000 354 13986.16 112.82 54914.90 88888.00 2020-12-19 20:50:01.000 354 13986.28 112.71 54915.04 88888.00 2020-12-19 20:50:02.000 354 13986.18 112.68 54915.13 88888.00 2020-12-19 20:50:03.000 354 13986.80 112.94 54915.03 88888.00 2020-12-19 20:50:04.000 354 13986.76 112.94 54915.24 88888.00 2020-12-19 20:50:05.000 354 13986.07 112.61 54915.18 88888.00 2020-12-19 20:50:06.000 354 13986.13 112.75 54915.21 88888.00 2020-12-19 20:50:07.000 354 13986.05 112.60 54915.23 88888.00 2020-12-19 20:50:08.000 354 13989.58 116.21 54911.80 88888.00 2020-12-19 20:50:09.000 354 13986.26 112.77 54915.10 88888.00 2020-12-19 20:50:10.000 354 13986.49 112.86 54915.13 88888.00 2020-12-19 20:50:11.000 354 13986.37 112.81 54915.19 88888.00 2020-12-19 20:50:12.000 354 13986.29 112.95 54915.17 88888.00 2020-12-19 20:50:13.000 354 13986.58 112.94 54915.17 88888.00 2020-12-19 20:50:14.000 354 13986.45 112.81 54915.20 88888.00 2020-12-19 20:50:15.000 354 13987.06 113.17 54915.06 88888.00 2020-12-19 20:50:16.000 354 13986.78 112.89 54915.24 88888.00 2020-12-19 20:50:17.000 354 13986.99 112.87 54915.16 88888.00 2020-12-19 20:50:18.000 354 13986.98 112.95 54915.02 88888.00 2020-12-19 20:50:19.000 354 13987.08 113.06 54915.08 88888.00 2020-12-19 20:50:20.000 354 13987.01 112.94 54915.17 88888.00 2020-12-19 20:50:21.000 354 13986.90 112.78 54915.21 88888.00 2020-12-19 20:50:22.000 354 13987.69 113.25 54915.00 88888.00 2020-12-19 20:50:23.000 354 13987.31 113.15 54915.02 88888.00 2020-12-19 20:50:24.000 354 13990.29 116.21 54911.74 88888.00 2020-12-19 20:50:25.000 354 13987.09 112.80 54915.05 88888.00 2020-12-19 20:50:26.000 354 13987.06 112.97 54915.06 88888.00 2020-12-19 20:50:27.000 354 13987.20 113.06 54915.10 88888.00 2020-12-19 20:50:28.000 354 13987.54 112.83 54915.26 88888.00 2020-12-19 20:50:29.000 354 13990.29 116.13 54911.75 88888.00 2020-12-19 20:50:30.000 354 13986.89 112.49 54915.12 88888.00 2020-12-19 20:50:31.000 354 13986.76 112.56 54915.23 88888.00 2020-12-19 20:50:32.000 354 13986.72 112.45 54915.26 88888.00 2020-12-19 20:50:33.000 354 13986.61 112.60 54915.11 88888.00 2020-12-19 20:50:34.000 354 13989.70 115.80 54912.02 88888.00 2020-12-19 20:50:35.000 354 13986.83 112.58 54914.85 88888.00 2020-12-19 20:50:36.000 354 13986.67 112.61 54915.24 88888.00 2020-12-19 20:50:37.000 354 13986.63 112.33 54915.20 88888.00 2020-12-19 20:50:38.000 354 13986.41 112.44 54915.09 88888.00 2020-12-19 20:50:39.000 354 13989.78 115.93 54911.74 88888.00 2020-12-19 20:50:40.000 354 13986.91 112.62 54915.30 88888.00 2020-12-19 20:50:41.000 354 13986.82 112.62 54915.20 88888.00 2020-12-19 20:50:42.000 354 13986.98 112.86 54915.13 88888.00 2020-12-19 20:50:43.000 354 13986.83 112.56 54915.26 88888.00 2020-12-19 20:50:44.000 354 13986.69 112.71 54915.21 88888.00 2020-12-19 20:50:45.000 354 13991.56 117.47 54910.76 88888.00 2020-12-19 20:50:46.000 354 13989.54 115.22 54912.90 88888.00 2020-12-19 20:50:47.000 354 13987.64 113.04 54915.13 88888.00 2020-12-19 20:50:48.000 354 13987.32 112.77 54915.37 88888.00 2020-12-19 20:50:49.000 354 13986.96 112.88 54915.35 88888.00 2020-12-19 20:50:50.000 354 13987.13 112.91 54915.01 88888.00 2020-12-19 20:50:51.000 354 13990.44 116.14 54912.10 88888.00 2020-12-19 20:50:52.000 354 13987.08 112.68 54915.33 88888.00 2020-12-19 20:50:53.000 354 13987.46 112.84 54915.38 88888.00 2020-12-19 20:50:54.000 354 13987.04 112.59 54915.47 88888.00 2020-12-19 20:50:55.000 354 13987.00 112.56 54915.33 88888.00 2020-12-19 20:50:56.000 354 13986.81 112.56 54915.51 88888.00 2020-12-19 20:50:57.000 354 13986.86 112.62 54915.35 88888.00 2020-12-19 20:50:58.000 354 13986.75 112.34 54915.49 88888.00 2020-12-19 20:50:59.000 354 13986.45 112.37 54915.52 88888.00 2020-12-19 20:51:00.000 354 13986.52 112.42 54915.62 88888.00 2020-12-19 20:51:01.000 354 13986.49 112.56 54915.25 88888.00 2020-12-19 20:51:02.000 354 13986.41 112.43 54915.47 88888.00 2020-12-19 20:51:03.000 354 13986.31 112.16 54915.50 88888.00 2020-12-19 20:51:04.000 354 13986.25 112.38 54915.29 88888.00 2020-12-19 20:51:05.000 354 13986.69 112.41 54915.37 88888.00 2020-12-19 20:51:06.000 354 13986.25 112.19 54915.38 88888.00 2020-12-19 20:51:07.000 354 13986.36 111.97 54915.55 88888.00 2020-12-19 20:51:08.000 354 13986.21 111.92 54915.38 88888.00 2020-12-19 20:51:09.000 354 13986.12 111.94 54915.49 88888.00 2020-12-19 20:51:10.000 354 13986.34 112.21 54915.42 88888.00 2020-12-19 20:51:11.000 354 13987.35 112.87 54914.58 88888.00 2020-12-19 20:51:12.000 354 13986.83 112.19 54915.45 88888.00 2020-12-19 20:51:13.000 354 13986.97 112.33 54915.50 88888.00 2020-12-19 20:51:14.000 354 13986.54 112.11 54915.59 88888.00 2020-12-19 20:51:15.000 354 13986.89 112.25 54915.38 88888.00 2020-12-19 20:51:16.000 354 13989.88 115.50 54912.17 88888.00 2020-12-19 20:51:17.000 354 13986.92 112.32 54915.46 88888.00 2020-12-19 20:51:18.000 354 13987.53 112.75 54915.26 88888.00 2020-12-19 20:51:19.000 354 13987.36 112.60 54915.35 88888.00 2020-12-19 20:51:20.000 354 13987.21 112.50 54915.25 88888.00 2020-12-19 20:51:21.000 354 13987.18 112.69 54915.25 88888.00 2020-12-19 20:51:22.000 354 13990.69 115.90 54911.98 88888.00 2020-12-19 20:51:23.000 354 13987.57 112.81 54915.37 88888.00 2020-12-19 20:51:24.000 354 13987.45 112.64 54915.42 88888.00 2020-12-19 20:51:25.000 354 13987.68 112.82 54915.37 88888.00 2020-12-19 20:51:26.000 354 13987.53 112.78 54915.43 88888.00 2020-12-19 20:51:27.000 354 13987.71 112.85 54915.29 88888.00 2020-12-19 20:51:28.000 354 13987.25 112.28 54915.63 88888.00 2020-12-19 20:51:29.000 354 13987.45 112.57 54915.31 88888.00 2020-12-19 20:51:30.000 354 13987.60 112.65 54915.48 88888.00 2020-12-19 20:51:31.000 354 13987.46 112.34 54915.46 88888.00 2020-12-19 20:51:32.000 354 13988.16 113.40 54914.71 88888.00 2020-12-19 20:51:33.000 354 13987.29 112.59 54915.44 88888.00 2020-12-19 20:51:34.000 354 13986.98 112.06 54915.67 88888.00 2020-12-19 20:51:35.000 354 13987.28 112.33 54915.36 88888.00 2020-12-19 20:51:36.000 354 13987.55 112.29 54915.44 88888.00 2020-12-19 20:51:37.000 354 13987.59 112.39 54915.39 88888.00 2020-12-19 20:51:38.000 354 13987.16 112.11 54915.51 88888.00 2020-12-19 20:51:39.000 354 13986.88 111.91 54915.34 88888.00 2020-12-19 20:51:40.000 354 13986.96 111.97 54915.50 88888.00 2020-12-19 20:51:41.000 354 13986.76 111.92 54915.51 88888.00 2020-12-19 20:51:42.000 354 13986.75 111.89 54915.52 88888.00 2020-12-19 20:51:43.000 354 13987.43 112.17 54915.48 88888.00 2020-12-19 20:51:44.000 354 13991.82 116.47 54911.04 88888.00 2020-12-19 20:51:45.000 354 13988.72 113.85 54914.28 88888.00 2020-12-19 20:51:46.000 354 13987.11 112.20 54915.31 88888.00 2020-12-19 20:51:47.000 354 13986.93 112.17 54915.46 88888.00 2020-12-19 20:51:48.000 354 13987.20 112.25 54915.37 88888.00 2020-12-19 20:51:49.000 354 13987.20 112.17 54915.36 88888.00 2020-12-19 20:51:50.000 354 13991.06 115.83 54912.02 88888.00 2020-12-19 20:51:51.000 354 13987.52 112.14 54915.51 88888.00 2020-12-19 20:51:52.000 354 13987.62 112.32 54915.50 88888.00 2020-12-19 20:51:53.000 354 13991.68 116.69 54911.11 88888.00 2020-12-19 20:51:54.000 354 13987.59 112.28 54915.43 88888.00 2020-12-19 20:51:55.000 354 13988.15 112.99 54915.06 88888.00 2020-12-19 20:51:56.000 354 13988.04 112.72 54915.20 88888.00 2020-12-19 20:51:57.000 354 13987.72 112.57 54915.30 88888.00 2020-12-19 20:51:58.000 354 13987.55 112.36 54915.43 88888.00 2020-12-19 20:51:59.000 354 13987.99 112.53 54915.28 88888.00 2020-12-19 20:52:00.000 354 13987.68 112.43 54915.28 88888.00 2020-12-19 20:52:01.000 354 13988.33 112.60 54915.05 88888.00 2020-12-19 20:52:02.000 354 13988.15 112.58 54915.27 88888.00 2020-12-19 20:52:03.000 354 13987.67 112.29 54915.43 88888.00 2020-12-19 20:52:04.000 354 13987.67 112.23 54915.43 88888.00 2020-12-19 20:52:05.000 354 13987.57 112.49 54914.97 88888.00 2020-12-19 20:52:06.000 354 13987.69 112.55 54915.23 88888.00 2020-12-19 20:52:07.000 354 13987.40 112.16 54915.30 88888.00 2020-12-19 20:52:08.000 354 13987.79 112.41 54915.35 88888.00 2020-12-19 20:52:09.000 354 13987.60 112.18 54915.52 88888.00 2020-12-19 20:52:10.000 354 13987.49 112.03 54915.34 88888.00 2020-12-19 20:52:11.000 354 13987.34 112.27 54915.25 88888.00 2020-12-19 20:52:12.000 354 13987.42 112.13 54915.32 88888.00 2020-12-19 20:52:13.000 354 13987.53 112.14 54915.37 88888.00 2020-12-19 20:52:14.000 354 13987.41 112.09 54915.36 88888.00 2020-12-19 20:52:15.000 354 13988.03 112.51 54915.14 88888.00 2020-12-19 20:52:16.000 354 13987.69 112.25 54915.25 88888.00 2020-12-19 20:52:17.000 354 13987.68 112.45 54915.22 88888.00 2020-12-19 20:52:18.000 354 13987.74 112.20 54915.36 88888.00 2020-12-19 20:52:19.000 354 13990.17 114.82 54913.34 88888.00 2020-12-19 20:52:20.000 354 13987.74 112.44 54915.30 88888.00 2020-12-19 20:52:21.000 354 13988.19 112.48 54915.21 88888.00 2020-12-19 20:52:22.000 354 13988.15 112.60 54915.26 88888.00 2020-12-19 20:52:23.000 354 13988.10 112.52 54915.38 88888.00 2020-12-19 20:52:24.000 354 13991.40 115.90 54911.92 88888.00 2020-12-19 20:52:25.000 354 13988.07 112.64 54915.35 88888.00 2020-12-19 20:52:26.000 354 13988.54 112.85 54915.29 88888.00 2020-12-19 20:52:27.000 354 13988.57 112.81 54914.95 88888.00 2020-12-19 20:52:28.000 354 13988.07 112.50 54915.39 88888.00 2020-12-19 20:52:29.000 354 13988.02 112.73 54915.26 88888.00 2020-12-19 20:52:30.000 354 13988.08 112.58 54915.41 88888.00 2020-12-19 20:52:31.000 354 13987.74 112.61 54915.48 88888.00 2020-12-19 20:52:32.000 354 13987.84 112.66 54915.48 88888.00 2020-12-19 20:52:33.000 354 13988.35 112.72 54915.50 88888.00 2020-12-19 20:52:34.000 354 13991.06 115.86 54912.25 88888.00 2020-12-19 20:52:35.000 354 13987.78 112.60 54915.52 88888.00 2020-12-19 20:52:36.000 354 13987.47 112.30 54915.49 88888.00 2020-12-19 20:52:37.000 354 13987.51 112.39 54915.46 88888.00 2020-12-19 20:52:38.000 354 13987.58 112.41 54915.48 88888.00 2020-12-19 20:52:39.000 354 13991.09 115.89 54912.22 88888.00 2020-12-19 20:52:40.000 354 13987.92 112.57 54915.36 88888.00 2020-12-19 20:52:41.000 354 13987.22 112.12 54915.68 88888.00 2020-12-19 20:52:42.000 354 13987.03 112.08 54915.71 88888.00 2020-12-19 20:52:43.000 354 13987.00 112.13 54915.50 88888.00 2020-12-19 20:52:44.000 354 13986.75 112.02 54915.72 88888.00 2020-12-19 20:52:45.000 354 13987.09 112.05 54915.50 88888.00 2020-12-19 20:52:46.000 354 13987.01 111.92 54915.56 88888.00 2020-12-19 20:52:47.000 354 13987.08 112.22 54915.46 88888.00 2020-12-19 20:52:48.000 354 13986.96 112.17 54915.53 88888.00 2020-12-19 20:52:49.000 354 13987.05 112.23 54915.51 88888.00 2020-12-19 20:52:50.000 354 13987.14 112.25 54915.52 88888.00 2020-12-19 20:52:51.000 354 13987.68 112.36 54915.31 88888.00 2020-12-19 20:52:52.000 354 13987.51 112.36 54915.52 88888.00 2020-12-19 20:52:53.000 354 13987.13 112.22 54915.28 88888.00 2020-12-19 20:52:54.000 354 13986.97 112.36 54915.32 88888.00 2020-12-19 20:52:55.000 354 13987.12 112.55 54915.26 88888.00 2020-12-19 20:52:56.000 354 13987.07 112.35 54915.36 88888.00 2020-12-19 20:52:57.000 354 13986.86 112.21 54915.53 88888.00 2020-12-19 20:52:58.000 354 13987.50 112.85 54914.93 88888.00 2020-12-19 20:52:59.000 354 13987.09 112.30 54915.45 88888.00 2020-12-19 20:53:00.000 354 13986.85 112.71 54915.18 88888.00 2020-12-19 20:53:01.000 354 13986.89 112.47 54915.39 88888.00 2020-12-19 20:53:02.000 354 13986.55 112.03 54915.56 88888.00 2020-12-19 20:53:03.000 354 13986.57 112.27 54915.40 88888.00 2020-12-19 20:53:04.000 354 13990.46 115.74 54912.07 88888.00 2020-12-19 20:53:05.000 354 13987.37 112.58 54915.32 88888.00 2020-12-19 20:53:06.000 354 13986.70 112.42 54915.24 88888.00 2020-12-19 20:53:07.000 354 13986.54 112.28 54915.37 88888.00 2020-12-19 20:53:08.000 354 13986.50 112.14 54915.49 88888.00 2020-12-19 20:53:09.000 354 13986.68 112.15 54915.44 88888.00 2020-12-19 20:53:10.000 354 13989.84 115.55 54912.10 88888.00 2020-12-19 20:53:11.000 354 13986.68 112.09 54915.44 88888.00 2020-12-19 20:53:12.000 354 13986.65 112.16 54915.55 88888.00 2020-12-19 20:53:13.000 354 13986.63 112.30 54915.39 88888.00 2020-12-19 20:53:14.000 354 13986.57 112.22 54915.35 88888.00 2020-12-19 20:53:15.000 354 13986.69 112.35 54915.20 88888.00 2020-12-19 20:53:16.000 354 13986.97 112.47 54915.22 88888.00 2020-12-19 20:53:17.000 354 13987.15 112.63 54915.20 88888.00 2020-12-19 20:53:18.000 354 13986.80 112.38 54915.20 88888.00 2020-12-19 20:53:19.000 354 13986.56 112.27 54915.47 88888.00 2020-12-19 20:53:20.000 354 13986.35 112.24 54915.39 88888.00 2020-12-19 20:53:21.000 354 13986.44 112.24 54915.31 88888.00 2020-12-19 20:53:22.000 354 13986.69 112.28 54915.36 88888.00 2020-12-19 20:53:23.000 354 13986.99 112.34 54915.28 88888.00 2020-12-19 20:53:24.000 354 13986.82 112.21 54915.34 88888.00 2020-12-19 20:53:25.000 354 13986.51 112.24 54915.43 88888.00 2020-12-19 20:53:26.000 354 13986.49 112.26 54915.37 88888.00 2020-12-19 20:53:27.000 354 13986.60 112.30 54915.48 88888.00 2020-12-19 20:53:28.000 354 13986.41 112.26 54915.42 88888.00 2020-12-19 20:53:29.000 354 13986.98 112.35 54915.31 88888.00 2020-12-19 20:53:30.000 354 13987.07 112.43 54915.28 88888.00 2020-12-19 20:53:31.000 354 13986.69 112.24 54915.17 88888.00 2020-12-19 20:53:32.000 354 13986.53 112.33 54915.37 88888.00 2020-12-19 20:53:33.000 354 13989.74 115.68 54912.08 88888.00 2020-12-19 20:53:34.000 354 13986.38 112.31 54915.43 88888.00 2020-12-19 20:53:35.000 354 13986.27 112.19 54915.26 88888.00 2020-12-19 20:53:36.000 354 13986.77 112.38 54915.04 88888.00 2020-12-19 20:53:37.000 354 13986.82 112.56 54915.07 88888.00 2020-12-19 20:53:38.000 354 13986.48 112.36 54915.08 88888.00 2020-12-19 20:53:39.000 354 13989.53 115.58 54911.91 88888.00 2020-12-19 20:53:40.000 354 13986.50 112.25 54915.38 88888.00 2020-12-19 20:53:41.000 354 13986.98 112.48 54915.23 88888.00 2020-12-19 20:53:42.000 354 13986.87 112.98 54914.53 88888.00 2020-12-19 20:53:43.000 354 13986.57 112.29 54915.26 88888.00 2020-12-19 20:53:44.000 354 13986.41 112.30 54915.18 88888.00 2020-12-19 20:53:45.000 354 13986.11 112.11 54915.59 88888.00 2020-12-19 20:53:46.000 354 13986.18 112.18 54915.46 88888.00 2020-12-19 20:53:47.000 354 13986.03 112.14 54915.35 88888.00 2020-12-19 20:53:48.000 354 13986.64 112.37 54915.30 88888.00 2020-12-19 20:53:49.000 354 13986.26 112.06 54915.51 88888.00 2020-12-19 20:53:50.000 354 13986.04 111.90 54915.41 88888.00 2020-12-19 20:53:51.000 354 13986.05 111.96 54915.36 88888.00 2020-12-19 20:53:52.000 354 13985.97 112.08 54915.52 88888.00 2020-12-19 20:53:53.000 354 13985.97 112.04 54915.43 88888.00 2020-12-19 20:53:54.000 354 13986.39 112.29 54915.34 88888.00 2020-12-19 20:53:55.000 354 13986.54 112.18 54915.42 88888.00 2020-12-19 20:53:56.000 354 13986.20 111.99 54915.42 88888.00 2020-12-19 20:53:57.000 354 13986.04 112.06 54915.40 88888.00 2020-12-19 20:53:58.000 354 13985.92 112.02 54915.28 88888.00 2020-12-19 20:53:59.000 354 13985.83 111.93 54915.37 88888.00 2020-12-19 20:54:00.000 354 13986.03 112.04 54915.36 88888.00 2020-12-19 20:54:01.000 354 13986.35 112.23 54915.44 88888.00 2020-12-19 20:54:02.000 354 13986.35 112.19 54915.32 88888.00 2020-12-19 20:54:03.000 354 13987.23 112.99 54914.84 88888.00 2020-12-19 20:54:04.000 354 13989.29 115.40 54912.10 88888.00 2020-12-19 20:54:05.000 354 13986.05 112.00 54915.49 88888.00 2020-12-19 20:54:06.000 354 13985.95 112.32 54915.36 88888.00 2020-12-19 20:54:07.000 354 13986.11 112.00 54915.50 88888.00 2020-12-19 20:54:08.000 354 13986.17 112.08 54915.43 88888.00 2020-12-19 20:54:09.000 354 13989.24 115.29 54912.22 88888.00 2020-12-19 20:54:10.000 354 13986.00 112.02 54915.55 88888.00 2020-12-19 20:54:11.000 354 13985.97 112.14 54915.47 88888.00 2020-12-19 20:54:12.000 354 13986.07 112.14 54915.51 88888.00 2020-12-19 20:54:13.000 354 13986.43 112.18 54915.51 88888.00 2020-12-19 20:54:14.000 354 13986.08 111.91 54915.36 88888.00 2020-12-19 20:54:15.000 354 13985.95 111.84 54915.54 88888.00 2020-12-19 20:54:16.000 354 13986.09 112.14 54915.27 88888.00 2020-12-19 20:54:17.000 354 13986.05 112.02 54915.27 88888.00 2020-12-19 20:54:18.000 354 13985.97 111.90 54915.40 88888.00 2020-12-19 20:54:19.000 354 13986.17 112.12 54915.34 88888.00 2020-12-19 20:54:20.000 354 13986.55 112.10 54915.38 88888.00 2020-12-19 20:54:21.000 354 13986.28 111.93 54915.34 88888.00 2020-12-19 20:54:22.000 354 13988.25 114.93 54911.73 88888.00 2020-12-19 20:54:23.000 354 13988.41 114.23 54913.05 88888.00 2020-12-19 20:54:24.000 354 13986.40 112.22 54915.32 88888.00 2020-12-19 20:54:25.000 354 13985.68 111.78 54915.43 88888.00 2020-12-19 20:54:26.000 354 13986.32 112.05 54915.30 88888.00 2020-12-19 20:54:27.000 354 13985.71 111.72 54915.57 88888.00 2020-12-19 20:54:28.000 354 13988.93 114.93 54912.45 88888.00 2020-12-19 20:54:29.000 354 13985.60 111.64 54915.53 88888.00 2020-12-19 20:54:30.000 354 13985.56 111.57 54915.54 88888.00 2020-12-19 20:54:31.000 354 13985.57 111.52 54915.55 88888.00 2020-12-19 20:54:32.000 354 13986.08 111.77 54915.34 88888.00 2020-12-19 20:54:33.000 354 13985.76 111.66 54915.45 88888.00 2020-12-19 20:54:34.000 354 13985.80 111.79 54915.53 88888.00 2020-12-19 20:54:35.000 354 13985.66 111.51 54915.61 88888.00 2020-12-19 20:54:36.000 354 13985.50 111.61 54915.59 88888.00 2020-12-19 20:54:37.000 354 13985.66 111.58 54915.25 88888.00 2020-12-19 20:54:38.000 354 13985.86 111.76 54915.50 88888.00 2020-12-19 20:54:39.000 354 13985.89 111.77 54915.42 88888.00 2020-12-19 20:54:40.000 354 13988.57 114.59 54912.48 88888.00 2020-12-19 20:54:41.000 354 13985.42 111.43 54915.61 88888.00 2020-12-19 20:54:42.000 354 13985.32 111.49 54915.62 88888.00 2020-12-19 20:54:43.000 354 13985.43 111.39 54915.45 88888.00 2020-12-19 20:54:44.000 354 13986.20 111.88 54915.26 88888.00 2020-12-19 20:54:45.000 354 13985.99 111.85 54915.36 88888.00 2020-12-19 20:54:46.000 354 13985.70 111.50 54915.46 88888.00 2020-12-19 20:54:47.000 354 13985.77 111.67 54915.38 88888.00 2020-12-19 20:54:48.000 354 13985.44 111.47 54915.54 88888.00 2020-12-19 20:54:49.000 354 13985.41 111.51 54915.51 88888.00 2020-12-19 20:54:50.000 354 13985.26 111.48 54915.53 88888.00 2020-12-19 20:54:51.000 354 13985.74 111.55 54915.44 88888.00 2020-12-19 20:54:52.000 354 13985.43 111.63 54915.44 88888.00 2020-12-19 20:54:53.000 354 13985.34 111.40 54915.43 88888.00 2020-12-19 20:54:54.000 354 13985.24 111.42 54915.71 88888.00 2020-12-19 20:54:55.000 354 13988.63 114.76 54912.10 88888.00 2020-12-19 20:54:56.000 354 13985.32 111.34 54915.56 88888.00 2020-12-19 20:54:57.000 354 13985.60 111.67 54915.34 88888.00 2020-12-19 20:54:58.000 354 13985.65 111.59 54915.30 88888.00 2020-12-19 20:54:59.000 354 13985.41 111.50 54915.44 88888.00 2020-12-19 20:55:00.000 354 13988.41 114.72 54912.04 88888.00 2020-12-19 20:55:01.000 354 13985.35 111.37 54915.55 88888.00 2020-12-19 20:55:02.000 354 13986.99 112.96 54914.19 88888.00 2020-12-19 20:55:03.000 354 13986.01 111.68 54915.46 88888.00 2020-12-19 20:55:04.000 354 13985.55 111.50 54915.46 88888.00 2020-12-19 20:55:05.000 354 13985.49 111.53 54915.55 88888.00 2020-12-19 20:55:06.000 354 13985.76 111.67 54915.02 88888.00 2020-12-19 20:55:07.000 354 13985.37 111.44 54915.56 88888.00 2020-12-19 20:55:08.000 354 13989.33 114.91 54912.01 88888.00 2020-12-19 20:55:09.000 354 13985.78 111.63 54915.60 88888.00 2020-12-19 20:55:10.000 354 13985.68 111.66 54915.43 88888.00 2020-12-19 20:55:11.000 354 13985.74 111.60 54915.47 88888.00 2020-12-19 20:55:12.000 354 13985.40 111.41 54915.65 88888.00 2020-12-19 20:55:13.000 354 13985.56 111.50 54915.50 88888.00 2020-12-19 20:55:14.000 354 13988.96 114.84 54912.16 88888.00 2020-12-19 20:55:15.000 354 13985.60 111.52 54915.58 88888.00 2020-12-19 20:55:16.000 354 13985.81 111.57 54915.51 88888.00 2020-12-19 20:55:17.000 354 13985.64 111.38 54915.54 88888.00 2020-12-19 20:55:18.000 354 13985.38 111.28 54915.55 88888.00 2020-12-19 20:55:19.000 354 13985.47 111.18 54915.63 88888.00 2020-12-19 20:55:20.000 354 13985.33 111.17 54915.46 88888.00 2020-12-19 20:55:21.000 354 13985.53 111.36 54915.53 88888.00 2020-12-19 20:55:22.000 354 13985.69 111.31 54915.58 88888.00 2020-12-19 20:55:23.000 354 13985.66 111.41 54915.62 88888.00 2020-12-19 20:55:24.000 354 13985.53 111.26 54915.42 88888.00 2020-12-19 20:55:25.000 354 13985.44 111.12 54915.65 88888.00 2020-12-19 20:55:26.000 354 13985.54 111.15 54915.59 88888.00 2020-12-19 20:55:27.000 354 13985.29 111.05 54915.61 88888.00 2020-12-19 20:55:28.000 354 13985.87 111.32 54915.39 88888.00 2020-12-19 20:55:29.000 354 13985.54 111.07 54915.49 88888.00 2020-12-19 20:55:30.000 354 13985.48 111.14 54915.53 88888.00 2020-12-19 20:55:31.000 354 13988.50 114.30 54912.58 88888.00 2020-12-19 20:55:32.000 354 13985.34 110.95 54915.56 88888.00 2020-12-19 20:55:33.000 354 13985.46 111.00 54915.56 88888.00 2020-12-19 20:55:34.000 354 13986.02 111.28 54915.42 88888.00 2020-12-19 20:55:35.000 354 13985.64 111.08 54915.40 88888.00 2020-12-19 20:55:36.000 354 13988.96 114.64 54912.12 88888.00 2020-12-19 20:55:37.000 354 13985.86 111.46 54915.36 88888.00 2020-12-19 20:55:38.000 354 13985.77 111.44 54915.11 88888.00 2020-12-19 20:55:39.000 354 13985.72 111.35 54915.39 88888.00 2020-12-19 20:55:40.000 354 13985.62 111.26 54915.27 88888.00 2020-12-19 20:55:41.000 354 13989.25 114.95 54911.97 88888.00 2020-12-19 20:55:42.000 354 13986.08 111.41 54915.08 88888.00 2020-12-19 20:55:43.000 354 13985.97 111.58 54915.18 88888.00 2020-12-19 20:55:44.000 354 13985.91 111.66 54915.35 88888.00 2020-12-19 20:55:45.000 354 13985.79 111.36 54915.38 88888.00 2020-12-19 20:55:46.000 354 13985.81 111.50 54915.50 88888.00 2020-12-19 20:55:47.000 354 13989.38 114.78 54912.10 88888.00 2020-12-19 20:55:48.000 354 13986.44 111.68 54915.20 88888.00 2020-12-19 20:55:49.000 354 13985.90 111.20 54915.33 88888.00 2020-12-19 20:55:50.000 354 13985.98 111.37 54915.46 88888.00 2020-12-19 20:55:51.000 354 13985.87 111.39 54915.44 88888.00 2020-12-19 20:55:52.000 354 13986.68 111.97 54914.93 88888.00 2020-12-19 20:55:53.000 354 13986.55 111.69 54915.47 88888.00 2020-12-19 20:55:54.000 354 13986.21 111.48 54915.42 88888.00 2020-12-19 20:55:55.000 354 13985.91 111.38 54915.52 88888.00 2020-12-19 20:55:56.000 354 13986.14 111.49 54915.49 88888.00 2020-12-19 20:55:57.000 354 13985.98 111.32 54915.46 88888.00 2020-12-19 20:55:58.000 354 13985.92 111.45 54915.50 88888.00 2020-12-19 20:55:59.000 354 13986.44 111.51 54915.42 88888.00 2020-12-19 20:56:00.000 354 13986.11 111.40 54915.62 88888.00 2020-12-19 20:56:01.000 354 13986.38 111.50 54915.41 88888.00 2020-12-19 20:56:02.000 354 13986.11 111.45 54915.47 88888.00 2020-12-19 20:56:03.000 354 13990.57 116.19 54910.96 88888.00 2020-12-19 20:56:04.000 354 13989.43 114.78 54912.13 88888.00 2020-12-19 20:56:05.000 354 13986.22 111.51 54915.42 88888.00 2020-12-19 20:56:06.000 354 13986.42 111.54 54915.49 88888.00 2020-12-19 20:56:07.000 354 13986.16 111.46 54915.45 88888.00 2020-12-19 20:56:08.000 354 13986.09 111.57 54915.37 88888.00 2020-12-19 20:56:09.000 354 13989.35 114.83 54912.15 88888.00 2020-12-19 20:56:10.000 354 13986.19 111.37 54915.53 88888.00 2020-12-19 20:56:11.000 354 13986.00 111.30 54915.58 88888.00 2020-12-19 20:56:12.000 354 13986.68 111.64 54915.37 88888.00 2020-12-19 20:56:13.000 354 13986.86 112.45 54914.62 88888.00 2020-12-19 20:56:14.000 354 13986.21 111.39 54915.62 88888.00 2020-12-19 20:56:15.000 354 13986.01 111.39 54915.36 88888.00 2020-12-19 20:56:16.000 354 13985.97 111.50 54915.59 88888.00 2020-12-19 20:56:17.000 354 13986.07 111.48 54915.43 88888.00 2020-12-19 20:56:18.000 354 13985.98 111.21 54915.56 88888.00 2020-12-19 20:56:19.000 354 13986.45 111.78 54915.33 88888.00 2020-12-19 20:56:20.000 354 13986.13 111.49 54915.30 88888.00 2020-12-19 20:56:21.000 354 13986.16 111.58 54915.31 88888.00 2020-12-19 20:56:22.000 354 13986.15 111.53 54915.41 88888.00 2020-12-19 20:56:23.000 354 13986.06 111.44 54915.36 88888.00 2020-12-19 20:56:24.000 354 13986.63 111.80 54915.39 88888.00 2020-12-19 20:56:25.000 354 13986.27 111.64 54915.29 88888.00 2020-12-19 20:56:26.000 354 13986.31 111.68 54915.32 88888.00 2020-12-19 20:56:27.000 354 13986.03 111.49 54915.59 88888.00 2020-12-19 20:56:28.000 354 13985.89 111.32 54915.38 88888.00 2020-12-19 20:56:29.000 354 13985.84 111.42 54915.42 88888.00 2020-12-19 20:56:30.000 354 13985.95 111.56 54915.26 88888.00 2020-12-19 20:56:31.000 354 13986.76 111.74 54915.30 88888.00 2020-12-19 20:56:32.000 354 13986.15 111.34 54915.35 88888.00 2020-12-19 20:56:33.000 354 13986.04 111.58 54915.44 88888.00 2020-12-19 20:56:34.000 354 13989.93 115.66 54911.19 88888.00 2020-12-19 20:56:35.000 354 13986.15 111.59 54915.20 88888.00 2020-12-19 20:56:36.000 354 13986.11 111.73 54915.33 88888.00 2020-12-19 20:56:37.000 354 13986.45 111.65 54915.54 88888.00 2020-12-19 20:56:38.000 354 13986.08 111.51 54915.44 88888.00 2020-12-19 20:56:39.000 354 13985.98 111.58 54915.46 88888.00 2020-12-19 20:56:40.000 354 13989.15 114.78 54912.11 88888.00 2020-12-19 20:56:41.000 354 13985.91 111.33 54915.55 88888.00 2020-12-19 20:56:42.000 354 13986.28 111.66 54915.40 88888.00 2020-12-19 20:56:43.000 354 13985.72 111.39 54915.63 88888.00 2020-12-19 20:56:44.000 354 13986.07 111.42 54915.42 88888.00 2020-12-19 20:56:45.000 354 13986.32 111.82 54915.28 88888.00 2020-12-19 20:56:46.000 354 13985.98 111.54 54915.28 88888.00 2020-12-19 20:56:47.000 354 13986.05 111.60 54915.41 88888.00 2020-12-19 20:56:48.000 354 13986.12 111.49 54915.12 88888.00 2020-12-19 20:56:49.000 354 13986.33 111.56 54915.42 88888.00 2020-12-19 20:56:50.000 354 13986.16 111.57 54915.48 88888.00 2020-12-19 20:56:51.000 354 13986.00 111.57 54915.56 88888.00 2020-12-19 20:56:52.000 354 13985.67 111.22 54915.63 88888.00 2020-12-19 20:56:53.000 354 13985.85 111.60 54915.39 88888.00 2020-12-19 20:56:54.000 354 13985.82 111.59 54915.32 88888.00 2020-12-19 20:56:55.000 354 13985.59 111.38 54915.52 88888.00 2020-12-19 20:56:56.000 354 13986.40 111.77 54915.36 88888.00 2020-12-19 20:56:57.000 354 13985.94 111.49 54915.57 88888.00 2020-12-19 20:56:58.000 354 13985.67 111.57 54915.45 88888.00 2020-12-19 20:56:59.000 354 13985.62 111.46 54915.50 88888.00 2020-12-19 20:57:00.000 354 13985.59 111.41 54915.53 88888.00 2020-12-19 20:57:01.000 354 13985.73 111.62 54915.41 88888.00 2020-12-19 20:57:02.000 354 13986.10 111.71 54915.37 88888.00 2020-12-19 20:57:03.000 354 13985.72 111.57 54915.34 88888.00 2020-12-19 20:57:04.000 354 13990.50 116.07 54911.03 88888.00 2020-12-19 20:57:05.000 354 13987.55 113.43 54913.73 88888.00 2020-12-19 20:57:06.000 354 13985.56 111.35 54915.44 88888.00 2020-12-19 20:57:07.000 354 13985.59 111.39 54915.39 88888.00 2020-12-19 20:57:08.000 354 13985.59 111.36 54915.42 88888.00 2020-12-19 20:57:09.000 354 13985.68 111.36 54915.45 88888.00 2020-12-19 20:57:10.000 354 13988.82 114.77 54911.98 88888.00 2020-12-19 20:57:11.000 354 13985.42 111.46 54915.36 88888.00 2020-12-19 20:57:12.000 354 13985.50 111.10 54915.55 88888.00 2020-12-19 20:57:13.000 354 13985.44 111.10 54915.43 88888.00 2020-12-19 20:57:14.000 354 13986.22 111.67 54914.73 88888.00 2020-12-19 20:57:15.000 354 13985.87 111.30 54915.18 88888.00 2020-12-19 20:57:16.000 354 13985.85 111.41 54915.36 88888.00 2020-12-19 20:57:17.000 354 13985.50 111.19 54915.59 88888.00 2020-12-19 20:57:18.000 354 13985.53 111.10 54915.47 88888.00 2020-12-19 20:57:19.000 354 13985.33 111.13 54915.49 88888.00 2020-12-19 20:57:20.000 354 13985.95 111.62 54915.24 88888.00 2020-12-19 20:57:21.000 354 13985.90 111.31 54915.62 88888.00 2020-12-19 20:57:22.000 354 13985.69 111.34 54915.34 88888.00 2020-12-19 20:57:23.000 354 13985.38 111.40 54915.45 88888.00 2020-12-19 20:57:24.000 354 13985.57 111.25 54915.33 88888.00 2020-12-19 20:57:25.000 354 13985.43 111.24 54915.52 88888.00 2020-12-19 20:57:26.000 354 13985.34 111.04 54915.62 88888.00 2020-12-19 20:57:27.000 354 13985.96 111.47 54915.24 88888.00 2020-12-19 20:57:28.000 354 13985.85 111.38 54915.37 88888.00 2020-12-19 20:57:29.000 354 13985.63 111.14 54915.47 88888.00 2020-12-19 20:57:30.000 354 13985.51 111.08 54915.44 88888.00 2020-12-19 20:57:31.000 354 13985.39 111.32 54915.29 88888.00 2020-12-19 20:57:32.000 354 13985.48 111.17 54915.35 88888.00 2020-12-19 20:57:33.000 354 13985.60 111.39 54915.18 88888.00 2020-12-19 20:57:34.000 354 13985.70 111.20 54915.35 88888.00 2020-12-19 20:57:35.000 354 13988.77 114.33 54912.13 88888.00 2020-12-19 20:57:36.000 354 13985.43 111.00 54915.45 88888.00 2020-12-19 20:57:37.000 354 13985.55 111.02 54915.50 88888.00 2020-12-19 20:57:38.000 354 13985.47 110.92 54915.47 88888.00 2020-12-19 20:57:39.000 354 13986.12 111.44 54915.19 88888.00 2020-12-19 20:57:40.000 354 13989.00 114.49 54911.98 88888.00 2020-12-19 20:57:41.000 354 13985.54 110.96 54915.25 88888.00 2020-12-19 20:57:42.000 354 13985.80 111.15 54915.31 88888.00 2020-12-19 20:57:43.000 354 13985.72 111.04 54915.20 88888.00 2020-12-19 20:57:44.000 354 13985.45 111.11 54915.32 88888.00 2020-12-19 20:57:45.000 354 13985.95 111.21 54915.36 88888.00 2020-12-19 20:57:46.000 354 13986.00 111.22 54915.41 88888.00 2020-12-19 20:57:47.000 354 13985.94 111.26 54915.17 88888.00 2020-12-19 20:57:48.000 354 13985.43 110.88 54915.50 88888.00 2020-12-19 20:57:49.000 354 13985.70 111.16 54915.19 88888.00 2020-12-19 20:57:50.000 354 13985.53 111.11 54915.24 88888.00 2020-12-19 20:57:51.000 354 13985.54 111.00 54915.27 88888.00 2020-12-19 20:57:52.000 354 13986.11 111.38 54915.04 88888.00 2020-12-19 20:57:53.000 354 13985.60 110.88 54914.98 88888.00 2020-12-19 20:57:54.000 354 13985.53 110.95 54915.23 88888.00 2020-12-19 20:57:55.000 354 13985.27 110.67 54915.41 88888.00 2020-12-19 20:57:56.000 354 13985.45 110.77 54915.47 88888.00 2020-12-19 20:57:57.000 354 13985.61 110.99 54915.08 88888.00 2020-12-19 20:57:58.000 354 13985.31 110.68 54915.46 88888.00 2020-12-19 20:57:59.000 354 13985.61 110.65 54915.39 88888.00 2020-12-19 20:58:00.000 354 13988.56 114.09 54911.96 88888.00 2020-12-19 20:58:01.000 354 13985.61 110.89 54915.10 88888.00 2020-12-19 20:58:02.000 354 13985.48 110.80 54915.32 88888.00 2020-12-19 20:58:03.000 354 13985.33 110.62 54915.35 88888.00 2020-12-19 20:58:04.000 354 13985.90 110.71 54915.37 88888.00 2020-12-19 20:58:05.000 354 13988.76 114.03 54911.96 88888.00 2020-12-19 20:58:06.000 354 13985.32 110.61 54915.28 88888.00 2020-12-19 20:58:07.000 354 13985.55 110.67 54915.22 88888.00 2020-12-19 20:58:08.000 354 13985.41 110.51 54915.43 88888.00 2020-12-19 20:58:09.000 354 13985.55 110.67 54915.23 88888.00 2020-12-19 20:58:10.000 354 13986.02 110.72 54915.35 88888.00 2020-12-19 20:58:11.000 354 13985.92 110.76 54915.26 88888.00 2020-12-19 20:58:12.000 354 13985.80 110.46 54915.38 88888.00 2020-12-19 20:58:13.000 354 13985.52 110.46 54915.50 88888.00 2020-12-19 20:58:14.000 354 13985.63 110.59 54915.37 88888.00 2020-12-19 20:58:15.000 354 13985.51 110.51 54915.40 88888.00 2020-12-19 20:58:16.000 354 13985.54 110.59 54915.23 88888.00 2020-12-19 20:58:17.000 354 13986.19 110.97 54915.11 88888.00 2020-12-19 20:58:18.000 354 13985.81 110.32 54915.19 88888.00 2020-12-19 20:58:19.000 354 13985.76 110.43 54915.37 88888.00 2020-12-19 20:58:20.000 354 13985.70 110.48 54915.25 88888.00 2020-12-19 20:58:21.000 354 13985.81 110.37 54915.28 88888.00 2020-12-19 20:58:22.000 354 13985.60 110.32 54915.35 88888.00 2020-12-19 20:58:23.000 354 13986.79 111.24 54914.39 88888.00 2020-12-19 20:58:24.000 354 13986.38 110.67 54915.26 88888.00 2020-12-19 20:58:25.000 354 13985.78 110.41 54915.29 88888.00 2020-12-19 20:58:26.000 354 13985.77 110.52 54915.17 88888.00 2020-12-19 20:58:27.000 354 13985.85 110.49 54915.34 88888.00 2020-12-19 20:58:28.000 354 13985.72 110.52 54915.30 88888.00 2020-12-19 20:58:29.000 354 13986.11 110.77 54915.26 88888.00 2020-12-19 20:58:30.000 354 13989.57 114.06 54911.67 88888.00 2020-12-19 20:58:31.000 354 13986.19 110.74 54914.90 88888.00 2020-12-19 20:58:32.000 354 13986.19 110.68 54915.27 88888.00 2020-12-19 20:58:33.000 354 13986.13 110.53 54915.11 88888.00 2020-12-19 20:58:34.000 354 13986.14 110.60 54915.12 88888.00 2020-12-19 20:58:35.000 354 13986.65 110.95 54915.08 88888.00 2020-12-19 20:58:36.000 354 13989.88 114.08 54911.85 88888.00 2020-12-19 20:58:37.000 354 13986.47 110.49 54915.16 88888.00 2020-12-19 20:58:38.000 354 13986.22 110.64 54915.16 88888.00 2020-12-19 20:58:39.000 354 13986.02 110.46 54915.30 88888.00 2020-12-19 20:58:40.000 354 13986.22 110.64 54915.12 88888.00 2020-12-19 20:58:41.000 354 13986.25 110.54 54915.18 88888.00 2020-12-19 20:58:42.000 354 13986.87 110.68 54915.24 88888.00 2020-12-19 20:58:43.000 354 13986.38 110.46 54915.15 88888.00 2020-12-19 20:58:44.000 354 13987.17 111.31 54914.65 88888.00 2020-12-19 20:58:45.000 354 13986.19 110.34 54915.28 88888.00 2020-12-19 20:58:46.000 354 13986.13 110.38 54915.31 88888.00 2020-12-19 20:58:47.000 354 13986.15 110.46 54915.23 88888.00 2020-12-19 20:58:48.000 354 13986.90 110.69 54915.34 88888.00 2020-12-19 20:58:49.000 354 13990.07 113.86 54911.90 88888.00 2020-12-19 20:58:50.000 354 13986.48 110.43 54915.27 88888.00 2020-12-19 20:58:51.000 354 13986.44 110.43 54915.21 88888.00 2020-12-19 20:58:52.000 354 13986.44 110.37 54915.08 88888.00 2020-12-19 20:58:53.000 354 13986.16 110.19 54915.33 88888.00 2020-12-19 20:58:54.000 354 13986.19 110.30 54915.18 88888.00 2020-12-19 20:58:55.000 354 13989.71 113.86 54911.92 88888.00 2020-12-19 20:58:56.000 354 13986.70 110.54 54915.20 88888.00 2020-12-19 20:58:57.000 354 13986.29 110.26 54915.21 88888.00 2020-12-19 20:58:58.000 354 13986.37 110.29 54915.29 88888.00 2020-12-19 20:58:59.000 354 13986.69 110.37 54914.94 88888.00 2020-12-19 20:59:00.000 354 13987.10 110.59 54915.15 88888.00 2020-12-19 20:59:01.000 354 13987.15 110.41 54915.50 88888.00 2020-12-19 20:59:02.000 354 13986.67 110.21 54915.28 88888.00 2020-12-19 20:59:03.000 354 13986.56 110.21 54915.17 88888.00 2020-12-19 20:59:04.000 354 13987.04 110.70 54914.74 88888.00 2020-12-19 20:59:05.000 354 13987.22 110.75 54915.01 88888.00 2020-12-19 20:59:06.000 354 13986.70 110.10 54915.40 88888.00 2020-12-19 20:59:07.000 354 13990.48 113.67 54911.79 88888.00 2020-12-19 20:59:08.000 354 13986.87 110.37 54915.34 88888.00 2020-12-19 20:59:09.000 354 13986.79 110.27 54915.19 88888.00 2020-12-19 20:59:10.000 354 13987.05 110.39 54914.92 88888.00 2020-12-19 20:59:11.000 354 13987.10 110.62 54914.83 88888.00 2020-12-19 20:59:12.000 354 13986.90 110.19 54915.26 88888.00 2020-12-19 20:59:13.000 354 13987.65 110.65 54915.02 88888.00 2020-12-19 20:59:14.000 354 13987.54 110.57 54915.09 88888.00 2020-12-19 20:59:15.000 354 13987.22 110.40 54914.96 88888.00 2020-12-19 20:59:16.000 354 13987.36 110.61 54915.15 88888.00 2020-12-19 20:59:17.000 354 13987.31 110.49 54915.10 88888.00 2020-12-19 20:59:18.000 354 13987.06 110.31 54915.31 88888.00 2020-12-19 20:59:19.000 354 13987.22 110.47 54915.16 88888.00 2020-12-19 20:59:20.000 354 13987.54 110.69 54915.18 88888.00 2020-12-19 20:59:21.000 354 13987.30 110.30 54915.32 88888.00 2020-12-19 20:59:22.000 354 13990.59 113.79 54911.90 88888.00 2020-12-19 20:59:23.000 354 13987.46 110.68 54915.19 88888.00 2020-12-19 20:59:24.000 354 13987.41 110.43 54915.17 88888.00 2020-12-19 20:59:25.000 354 13988.00 110.67 54914.96 88888.00 2020-12-19 20:59:26.000 354 13987.82 110.67 54915.26 88888.00 2020-12-19 20:59:27.000 354 13987.76 110.63 54915.21 88888.00 2020-12-19 20:59:28.000 354 13990.78 113.87 54911.91 88888.00 2020-12-19 20:59:29.000 354 13987.58 110.57 54915.31 88888.00 2020-12-19 20:59:30.000 354 13987.76 110.60 54915.18 88888.00 2020-12-19 20:59:31.000 354 13987.56 110.52 54915.31 88888.00 2020-12-19 20:59:32.000 354 13987.99 110.86 54915.17 88888.00 2020-12-19 20:59:33.000 354 13987.99 110.82 54915.15 88888.00 2020-12-19 20:59:34.000 354 13988.01 111.09 54914.87 88888.00 2020-12-19 20:59:35.000 354 13987.61 110.48 54915.38 88888.00 2020-12-19 20:59:36.000 354 13987.70 110.64 54915.32 88888.00 2020-12-19 20:59:37.000 354 13987.69 110.68 54915.26 88888.00 2020-12-19 20:59:38.000 354 13988.28 111.04 54915.23 88888.00 2020-12-19 20:59:39.000 354 13991.54 114.34 54911.78 88888.00 2020-12-19 20:59:40.000 354 13987.69 110.56 54915.42 88888.00 2020-12-19 20:59:41.000 354 13987.82 110.59 54915.38 88888.00 2020-12-19 20:59:42.000 354 13987.70 110.64 54915.39 88888.00 2020-12-19 20:59:43.000 354 13987.78 110.64 54915.39 88888.00 2020-12-19 20:59:44.000 354 13991.05 113.87 54912.00 88888.00 2020-12-19 20:59:45.000 354 13987.91 110.71 54915.34 88888.00 2020-12-19 20:59:46.000 354 13987.95 110.72 54915.33 88888.00 2020-12-19 20:59:47.000 354 13987.94 110.68 54915.40 88888.00 2020-12-19 20:59:48.000 354 13988.09 110.74 54915.39 88888.00 2020-12-19 20:59:49.000 354 13987.98 110.82 54915.43 88888.00 2020-12-19 20:59:50.000 354 13988.51 111.00 54915.40 88888.00 2020-12-19 20:59:51.000 354 13988.15 110.77 54915.29 88888.00 2020-12-19 20:59:52.000 354 13988.21 110.76 54915.40 88888.00 2020-12-19 20:59:53.000 354 13988.12 110.74 54915.31 88888.00 2020-12-19 20:59:54.000 354 13988.38 111.03 54915.08 88888.00 2020-12-19 20:59:55.000 354 13988.04 110.68 54915.39 88888.00 2020-12-19 20:59:56.000 354 13988.00 110.88 54915.31 88888.00 2020-12-19 20:59:57.000 354 13988.41 111.00 54915.41 88888.00 2020-12-19 20:59:58.000 354 13988.52 110.92 54915.46 88888.00 2020-12-19 20:59:59.000 354 13988.44 110.86 54915.32 88888.00 2020-12-19 21:00:00.000 354 13988.30 111.28 54915.20 88888.00 2020-12-19 21:00:01.000 354 13991.33 114.17 54912.84 88888.00 2020-12-19 21:00:02.000 354 13988.26 110.69 54915.53 88888.00 2020-12-19 21:00:03.000 354 13989.05 111.22 54915.48 88888.00 2020-12-19 21:00:04.000 354 13988.74 111.01 54915.49 88888.00 2020-12-19 21:00:05.000 354 13988.52 110.77 54915.74 88888.00 2020-12-19 21:00:06.000 354 13988.33 110.73 54915.46 88888.00 2020-12-19 21:00:07.000 354 13991.63 114.07 54912.33 88888.00 2020-12-19 21:00:08.000 354 13988.70 111.03 54915.46 88888.00 2020-12-19 21:00:09.000 354 13991.84 114.26 54912.42 88888.00 2020-12-19 21:00:10.000 354 13988.76 110.88 54915.69 88888.00 2020-12-19 21:00:11.000 354 13988.68 110.95 54915.54 88888.00 2020-12-19 21:00:12.000 354 13988.51 110.92 54915.89 88888.00 2020-12-19 21:00:13.000 354 13988.84 111.10 54915.53 88888.00 2020-12-19 21:00:14.000 354 13988.44 110.73 54915.76 88888.00 2020-12-19 21:00:15.000 354 13992.34 114.49 54912.12 88888.00 2020-12-19 21:00:16.000 354 13988.85 111.01 54915.69 88888.00 2020-12-19 21:00:17.000 354 13988.96 110.85 54915.69 88888.00 2020-12-19 21:00:18.000 354 13989.08 111.30 54915.59 88888.00 2020-12-19 21:00:19.000 354 13988.85 110.99 54915.63 88888.00 2020-12-19 21:00:20.000 354 13988.88 111.03 54915.54 88888.00 2020-12-19 21:00:21.000 354 13988.81 110.91 54915.69 88888.00 2020-12-19 21:00:22.000 354 13989.54 111.39 54915.46 88888.00 2020-12-19 21:00:23.000 354 13989.07 111.35 54915.58 88888.00 2020-12-19 21:00:24.000 354 13989.03 111.00 54915.76 88888.00 2020-12-19 21:00:25.000 354 13988.91 110.98 54915.66 88888.00 2020-12-19 21:00:26.000 354 13988.94 110.95 54915.78 88888.00 2020-12-19 21:00:27.000 354 13988.83 110.90 54915.83 88888.00 2020-12-19 21:00:28.000 354 13989.67 111.32 54915.53 88888.00 2020-12-19 21:00:29.000 354 13989.59 111.21 54915.60 88888.00 2020-12-19 21:00:30.000 354 13989.25 111.16 54915.80 88888.00 2020-12-19 21:00:31.000 354 13989.05 111.07 54915.82 88888.00 2020-12-19 21:00:32.000 354 13988.95 110.93 54915.92 88888.00 2020-12-19 21:00:33.000 354 13988.84 110.63 54916.28 88888.00 2020-12-19 21:00:34.000 354 13989.15 111.08 54915.72 88888.00 2020-12-19 21:00:35.000 354 13992.85 114.75 54912.33 88888.00 2020-12-19 21:00:36.000 354 13989.13 111.17 54915.87 88888.00 2020-12-19 21:00:37.000 354 13989.01 111.05 54915.76 88888.00 2020-12-19 21:00:38.000 354 13992.16 114.41 54912.70 88888.00 2020-12-19 21:00:39.000 354 13989.03 111.15 54915.79 88888.00 2020-12-19 21:00:40.000 354 13989.18 111.53 54915.70 88888.00 2020-12-19 21:00:41.000 354 13989.36 111.42 54915.67 88888.00 2020-12-19 21:00:42.000 354 13989.30 111.31 54915.76 88888.00 2020-12-19 21:00:43.000 354 13989.08 111.24 54915.88 88888.00 2020-12-19 21:00:44.000 354 13992.25 114.37 54912.51 88888.00 2020-12-19 21:00:45.000 354 13989.18 111.36 54915.87 88888.00 2020-12-19 21:00:46.000 354 13988.93 111.21 54915.96 88888.00 2020-12-19 21:00:47.000 354 13989.43 111.49 54915.88 88888.00 2020-12-19 21:00:48.000 354 13989.11 111.31 54916.00 88888.00 2020-12-19 21:00:49.000 354 13989.03 111.32 54915.77 88888.00 2020-12-19 21:00:50.000 354 13989.03 111.22 54916.04 88888.00 2020-12-19 21:00:51.000 354 13988.90 111.19 54916.14 88888.00 2020-12-19 21:00:52.000 354 13988.88 111.12 54916.02 88888.00 2020-12-19 21:00:53.000 354 13989.40 111.42 54916.09 88888.00 2020-12-19 21:00:54.000 354 13989.61 112.15 54915.12 88888.00 2020-12-19 21:00:55.000 354 13989.37 111.36 54915.99 88888.00 2020-12-19 21:00:56.000 354 13989.26 111.48 54915.87 88888.00 2020-12-19 21:00:57.000 354 13989.15 111.49 54915.84 88888.00 2020-12-19 21:00:58.000 354 13989.07 111.41 54916.08 88888.00 2020-12-19 21:00:59.000 354 13988.96 111.21 54916.05 88888.00 2020-12-19 21:01:00.000 354 13989.69 111.56 54915.97 88888.00 2020-12-19 21:01:01.000 354 13989.15 111.55 54915.80 88888.00 2020-12-19 21:01:02.000 354 13988.91 111.29 54916.05 88888.00 2020-12-19 21:01:03.000 354 13988.91 111.36 54916.06 88888.00 2020-12-19 21:01:04.000 354 13988.98 111.44 54916.06 88888.00 2020-12-19 21:01:05.000 354 13988.86 111.32 54916.22 88888.00 2020-12-19 21:01:06.000 354 13989.39 111.43 54916.04 88888.00 2020-12-19 21:01:07.000 354 13989.21 111.54 54916.10 88888.00 2020-12-19 21:01:08.000 354 13988.93 111.45 54916.03 88888.00 2020-12-19 21:01:09.000 354 13992.33 114.75 54912.71 88888.00 2020-12-19 21:01:10.000 354 13989.04 111.39 54916.01 88888.00 2020-12-19 21:01:11.000 354 13988.94 111.50 54916.10 88888.00 2020-12-19 21:01:12.000 354 13989.45 111.62 54916.09 88888.00 2020-12-19 21:01:13.000 354 13989.04 111.46 54916.22 88888.00 2020-12-19 21:01:14.000 354 13992.16 114.82 54912.86 88888.00 2020-12-19 21:01:15.000 354 13989.69 112.08 54915.57 88888.00 2020-12-19 21:01:16.000 354 13988.85 111.52 54916.18 88888.00 2020-12-19 21:01:17.000 354 13988.79 111.50 54916.32 88888.00 2020-12-19 21:01:18.000 354 13989.54 111.90 54915.94 88888.00 2020-12-19 21:01:19.000 354 13989.30 111.94 54915.86 88888.00 2020-12-19 21:01:20.000 354 13989.02 111.49 54916.22 88888.00 2020-12-19 21:01:21.000 354 13988.96 111.66 54916.09 88888.00 2020-12-19 21:01:22.000 354 13989.18 111.88 54916.25 88888.00 2020-12-19 21:01:23.000 354 13989.12 111.74 54916.03 88888.00 2020-12-19 21:01:24.000 354 13988.99 111.72 54916.08 88888.00 2020-12-19 21:01:25.000 354 13989.92 112.15 54915.97 88888.00 2020-12-19 21:01:26.000 354 13988.86 111.54 54916.07 88888.00 2020-12-19 21:01:27.000 354 13989.05 111.64 54916.09 88888.00 2020-12-19 21:01:28.000 354 13988.95 111.65 54916.22 88888.00 2020-12-19 21:01:29.000 354 13988.99 111.59 54916.29 88888.00 2020-12-19 21:01:30.000 354 13988.94 111.58 54916.24 88888.00 2020-12-19 21:01:31.000 354 13989.15 111.77 54916.18 88888.00 2020-12-19 21:01:32.000 354 13989.04 111.55 54916.24 88888.00 2020-12-19 21:01:33.000 354 13988.93 111.58 54916.38 88888.00 2020-12-19 21:01:34.000 354 13988.71 111.61 54916.33 88888.00 2020-12-19 21:01:35.000 354 13988.97 111.68 54916.34 88888.00 2020-12-19 21:01:36.000 354 13988.92 111.65 54916.31 88888.00 2020-12-19 21:01:37.000 354 13992.75 115.39 54912.89 88888.00 2020-12-19 21:01:38.000 354 13989.12 111.79 54916.35 88888.00 2020-12-19 21:01:39.000 354 13989.03 111.81 54916.31 88888.00 2020-12-19 21:01:40.000 354 13988.96 111.82 54916.22 88888.00 2020-12-19 21:01:41.000 354 13988.99 111.59 54916.45 88888.00 2020-12-19 21:01:42.000 354 13992.08 114.96 54912.99 88888.00 2020-12-19 21:01:43.000 354 13989.43 111.85 54916.21 88888.00 2020-12-19 21:01:44.000 354 13989.02 111.71 54916.30 88888.00 2020-12-19 21:01:45.000 354 13989.08 111.68 54916.44 88888.00 2020-12-19 21:01:46.000 354 13988.78 111.54 54916.51 88888.00 2020-12-19 21:01:47.000 354 13988.72 111.45 54916.49 88888.00 2020-12-19 21:01:48.000 354 13988.89 111.53 54916.47 88888.00 2020-12-19 21:01:49.000 354 13988.96 111.74 54916.40 88888.00 2020-12-19 21:01:50.000 354 13989.23 111.75 54916.44 88888.00 2020-12-19 21:01:51.000 354 13988.93 111.62 54916.46 88888.00 2020-12-19 21:01:52.000 354 13988.82 111.75 54916.46 88888.00 2020-12-19 21:01:53.000 354 13988.92 111.62 54916.46 88888.00 2020-12-19 21:01:54.000 354 13988.85 111.57 54916.53 88888.00 2020-12-19 21:01:55.000 354 13988.86 111.59 54916.57 88888.00 2020-12-19 21:01:56.000 354 13989.01 111.56 54916.56 88888.00 2020-12-19 21:01:57.000 354 13988.90 111.59 54916.72 88888.00 2020-12-19 21:01:58.000 354 13988.92 111.76 54916.54 88888.00 2020-12-19 21:01:59.000 354 13988.99 111.66 54916.36 88888.00 2020-12-19 21:02:00.000 354 13988.82 111.56 54916.55 88888.00 2020-12-19 21:02:01.000 354 13989.31 111.95 54916.42 88888.00 2020-12-19 21:02:02.000 354 13989.30 111.85 54916.48 88888.00 2020-12-19 21:02:03.000 354 13988.80 111.57 54916.62 88888.00 2020-12-19 21:02:04.000 354 13989.16 111.90 54916.25 88888.00 2020-12-19 21:02:05.000 354 13988.86 111.66 54916.53 88888.00 2020-12-19 21:02:06.000 354 13988.97 111.74 54916.50 88888.00 2020-12-19 21:02:07.000 354 13991.97 115.06 54913.18 88888.00 2020-12-19 21:02:08.000 354 13989.63 112.08 54916.53 88888.00 2020-12-19 21:02:09.000 354 13988.94 111.64 54916.57 88888.00 2020-12-19 21:02:10.000 354 13989.15 111.92 54916.62 88888.00 2020-12-19 21:02:11.000 354 13988.94 112.02 54916.28 88888.00 2020-12-19 21:02:12.000 354 13988.83 111.62 54916.61 88888.00 2020-12-19 21:02:13.000 354 13992.03 114.93 54913.26 88888.00 2020-12-19 21:02:14.000 354 13988.82 111.78 54916.62 88888.00 2020-12-19 21:02:15.000 354 13989.22 112.02 54916.49 88888.00 2020-12-19 21:02:16.000 354 13988.78 111.60 54916.64 88888.00 2020-12-19 21:02:17.000 354 13988.88 111.98 54916.41 88888.00 2020-12-19 21:02:18.000 354 13988.57 111.51 54916.79 88888.00 2020-12-19 21:02:19.000 354 13988.72 111.67 54916.53 88888.00 2020-12-19 21:02:20.000 354 13988.62 111.70 54916.68 88888.00 2020-12-19 21:02:21.000 354 13988.99 111.81 54916.49 88888.00 2020-12-19 21:02:22.000 354 13988.82 111.64 54916.56 88888.00 2020-12-19 21:02:23.000 354 13988.72 111.56 54916.70 88888.00 2020-12-19 21:02:24.000 354 13988.65 111.77 54916.44 88888.00 2020-12-19 21:02:25.000 354 13988.80 111.69 54916.46 88888.00 2020-12-19 21:02:26.000 354 13992.52 115.23 54913.15 88888.00 2020-12-19 21:02:27.000 354 13989.26 111.72 54916.64 88888.00 2020-12-19 21:02:28.000 354 13988.92 111.69 54916.57 88888.00 2020-12-19 21:02:29.000 354 13988.72 111.51 54916.65 88888.00 2020-12-19 21:02:30.000 354 13988.62 111.74 54916.56 88888.00 2020-12-19 21:02:31.000 354 13988.67 111.56 54916.45 88888.00 2020-12-19 21:02:32.000 354 13992.12 114.83 54913.20 88888.00 2020-12-19 21:02:33.000 354 13989.27 111.69 54916.47 88888.00 2020-12-19 21:02:34.000 354 13989.12 111.71 54916.49 88888.00 2020-12-19 21:02:35.000 354 13988.99 111.70 54916.50 88888.00 2020-12-19 21:02:36.000 354 13988.65 111.48 54916.69 88888.00 2020-12-19 21:02:37.000 354 13988.80 111.61 54916.50 88888.00 2020-12-19 21:02:38.000 354 13988.81 111.65 54916.51 88888.00 2020-12-19 21:02:39.000 354 13992.07 115.05 54913.14 88888.00 2020-12-19 21:02:40.000 354 13989.41 111.97 54916.34 88888.00 2020-12-19 21:02:41.000 354 13988.90 111.68 54916.57 88888.00 2020-12-19 21:02:42.000 354 13988.74 111.70 54916.60 88888.00 2020-12-19 21:02:43.000 354 13989.06 111.92 54916.32 88888.00 2020-12-19 21:02:44.000 354 13991.93 115.07 54913.23 88888.00 2020-12-19 21:02:45.000 354 13989.01 111.94 54916.19 88888.00 2020-12-19 21:02:46.000 354 13989.40 111.99 54916.11 88888.00 2020-12-19 21:02:47.000 354 13988.79 111.73 54916.47 88888.00 2020-12-19 21:02:48.000 354 13988.90 111.91 54916.31 88888.00 2020-12-19 21:02:49.000 354 13988.89 111.78 54916.33 88888.00 2020-12-19 21:02:50.000 354 13988.72 111.71 54916.41 88888.00 2020-12-19 21:02:51.000 354 13988.93 112.08 54916.36 88888.00 2020-12-19 21:02:52.000 354 13989.26 111.85 54916.37 88888.00 2020-12-19 21:02:53.000 354 13988.89 111.59 54916.56 88888.00 2020-12-19 21:02:54.000 354 13988.99 111.81 54916.31 88888.00 2020-12-19 21:02:55.000 354 13988.67 111.49 54916.69 88888.00 2020-12-19 21:02:56.000 354 13988.62 111.43 54916.47 88888.00 2020-12-19 21:02:57.000 354 13988.70 111.61 54916.41 88888.00 2020-12-19 21:02:58.000 354 13989.41 112.05 54916.21 88888.00 2020-12-19 21:02:59.000 354 13992.50 115.17 54912.92 88888.00 2020-12-19 21:03:00.000 354 13988.78 111.53 54916.47 88888.00 2020-12-19 21:03:01.000 354 13988.71 111.50 54916.38 88888.00 2020-12-19 21:03:02.000 354 13988.91 111.57 54916.45 88888.00 2020-12-19 21:03:03.000 354 13988.82 111.46 54916.55 88888.00 2020-12-19 21:03:04.000 354 13989.78 112.24 54915.48 88888.00 2020-12-19 21:03:05.000 354 13992.57 115.19 54913.05 88888.00 2020-12-19 21:03:06.000 354 13988.95 111.51 54916.47 88888.00 2020-12-19 21:03:07.000 354 13988.86 111.49 54916.51 88888.00 2020-12-19 21:03:08.000 354 13988.97 111.52 54916.32 88888.00 2020-12-19 21:03:09.000 354 13988.75 111.44 54916.34 88888.00 2020-12-19 21:03:10.000 354 13989.06 111.64 54916.11 88888.00 2020-12-19 21:03:11.000 354 13989.32 111.80 54916.13 88888.00 2020-12-19 21:03:12.000 354 13988.85 111.45 54916.32 88888.00 2020-12-19 21:03:13.000 354 13989.02 111.43 54916.25 88888.00 2020-12-19 21:03:14.000 354 13988.92 111.50 54916.31 88888.00 2020-12-19 21:03:15.000 354 13988.94 111.66 54916.10 88888.00 2020-12-19 21:03:16.000 354 13988.93 111.29 54916.49 88888.00 2020-12-19 21:03:17.000 354 13988.77 111.69 54916.31 88888.00 2020-12-19 21:03:18.000 354 13989.16 111.53 54916.14 88888.00 2020-12-19 21:03:19.000 354 13988.95 111.54 54916.28 88888.00 2020-12-19 21:03:20.000 354 13989.01 111.42 54916.21 88888.00 2020-12-19 21:03:21.000 354 13988.79 111.45 54916.31 88888.00 2020-12-19 21:03:22.000 354 13988.85 111.35 54916.37 88888.00 2020-12-19 21:03:23.000 354 13989.32 111.58 54916.11 88888.00 2020-12-19 21:03:24.000 354 13989.38 111.60 54915.97 88888.00 2020-12-19 21:03:25.000 354 13992.20 115.39 54911.89 88888.00 2020-12-19 21:03:26.000 354 13991.64 113.82 54913.72 88888.00 2020-12-19 21:03:27.000 354 13988.89 111.14 54916.33 88888.00 2020-12-19 21:03:28.000 354 13988.88 111.34 54916.20 88888.00 2020-12-19 21:03:29.000 354 13989.47 111.61 54915.87 88888.00 2020-12-19 21:03:30.000 354 13989.75 111.76 54915.97 88888.00 2020-12-19 21:03:31.000 354 13992.25 114.75 54912.67 88888.00 2020-12-19 21:03:32.000 354 13989.11 111.59 54916.15 88888.00 2020-12-19 21:03:33.000 354 13989.28 111.66 54915.91 88888.00 2020-12-19 21:03:34.000 354 13989.07 111.47 54915.99 88888.00 2020-12-19 21:03:35.000 354 13989.17 111.67 54916.02 88888.00 2020-12-19 21:03:36.000 354 13989.62 111.84 54915.70 88888.00 2020-12-19 21:03:37.000 354 13989.11 111.28 54916.01 88888.00 2020-12-19 21:03:38.000 354 13988.95 111.29 54915.62 88888.00 2020-12-19 21:03:39.000 354 13988.97 111.29 54916.07 88888.00 2020-12-19 21:03:40.000 354 13988.97 111.26 54915.98 88888.00 2020-12-19 21:03:41.000 354 13988.87 111.22 54916.00 88888.00 2020-12-19 21:03:42.000 354 13988.87 111.30 54916.00 88888.00 2020-12-19 21:03:43.000 354 13989.08 111.33 54915.90 88888.00 2020-12-19 21:03:44.000 354 13989.10 111.35 54915.96 88888.00 2020-12-19 21:03:45.000 354 13989.00 111.33 54915.97 88888.00 2020-12-19 21:03:46.000 354 13989.51 112.11 54915.01 88888.00 2020-12-19 21:03:47.000 354 13989.00 111.23 54915.86 88888.00 2020-12-19 21:03:48.000 354 13989.49 111.64 54915.68 88888.00 2020-12-19 21:03:49.000 354 13989.28 111.33 54915.73 88888.00 2020-12-19 21:03:50.000 354 13989.02 111.23 54915.82 88888.00 2020-12-19 21:03:51.000 354 13989.19 111.44 54915.68 88888.00 2020-12-19 21:03:52.000 354 13989.17 111.42 54915.77 88888.00 2020-12-19 21:03:53.000 354 13988.66 111.19 54915.83 88888.00 2020-12-19 21:03:54.000 354 13989.54 111.46 54915.76 88888.00 2020-12-19 21:03:55.000 354 13989.16 111.36 54915.82 88888.00 2020-12-19 21:03:56.000 354 13992.13 114.48 54912.63 88888.00 2020-12-19 21:03:57.000 354 13988.85 111.15 54915.94 88888.00 2020-12-19 21:03:58.000 354 13988.90 111.18 54915.86 88888.00 2020-12-19 21:03:59.000 354 13988.83 111.16 54915.84 88888.00 2020-12-19 21:04:00.000 354 13988.74 111.04 54915.85 88888.00 2020-12-19 21:04:01.000 354 13989.36 111.34 54915.72 88888.00 2020-12-19 21:04:02.000 354 13992.09 114.43 54912.51 88888.00 2020-12-19 21:04:03.000 354 13988.97 111.32 54915.87 88888.00 2020-12-19 21:04:04.000 354 13988.71 111.14 54915.82 88888.00 2020-12-19 21:04:05.000 354 13988.66 111.07 54915.71 88888.00 2020-12-19 21:04:06.000 354 13988.70 111.21 54915.68 88888.00 2020-12-19 21:04:07.000 354 13988.86 111.07 54915.92 88888.00 2020-12-19 21:04:08.000 354 13989.10 111.14 54915.67 88888.00 2020-12-19 21:04:09.000 354 13988.82 111.23 54915.72 88888.00 2020-12-19 21:04:10.000 354 13988.81 110.92 54915.63 88888.00 2020-12-19 21:04:11.000 354 13988.84 111.16 54915.55 88888.00 2020-12-19 21:04:12.000 354 13988.76 111.18 54915.44 88888.00 2020-12-19 21:04:13.000 354 13989.08 111.38 54915.52 88888.00 2020-12-19 21:04:14.000 354 13988.99 110.95 54915.72 88888.00 2020-12-19 21:04:15.000 354 13992.07 114.60 54912.24 88888.00 2020-12-19 21:04:16.000 354 13988.71 111.13 54915.55 88888.00 2020-12-19 21:04:17.000 354 13989.04 111.49 54915.24 88888.00 2020-12-19 21:04:18.000 354 13988.74 111.13 54915.48 88888.00 2020-12-19 21:04:19.000 354 13989.30 111.19 54915.67 88888.00 2020-12-19 21:04:20.000 354 13992.59 114.48 54912.20 88888.00 2020-12-19 21:04:21.000 354 13989.12 111.14 54915.58 88888.00 2020-12-19 21:04:22.000 354 13988.63 111.30 54915.61 88888.00 2020-12-19 21:04:23.000 354 13988.76 111.14 54915.53 88888.00 2020-12-19 21:04:24.000 354 13988.66 111.01 54915.70 88888.00 2020-12-19 21:04:25.000 354 13988.78 110.97 54915.60 88888.00 2020-12-19 21:04:26.000 354 13988.95 111.19 54915.48 88888.00 2020-12-19 21:04:27.000 354 13988.83 110.98 54915.68 88888.00 2020-12-19 21:04:28.000 354 13988.80 111.07 54915.68 88888.00 2020-12-19 21:04:29.000 354 13988.70 111.10 54915.48 88888.00 2020-12-19 21:04:30.000 354 13988.64 110.96 54915.68 88888.00 2020-12-19 21:04:31.000 354 13988.62 110.93 54915.64 88888.00 2020-12-19 21:04:32.000 354 13988.99 111.11 54915.59 88888.00 2020-12-19 21:04:33.000 354 13988.82 110.91 54915.53 88888.00 2020-12-19 21:04:34.000 354 13988.89 111.01 54915.44 88888.00 2020-12-19 21:04:35.000 354 13988.60 110.89 54915.60 88888.00 2020-12-19 21:04:36.000 354 13988.60 110.88 54915.48 88888.00 2020-12-19 21:04:37.000 354 13988.64 110.89 54915.58 88888.00 2020-12-19 21:04:38.000 354 13988.94 110.92 54915.43 88888.00 2020-12-19 21:04:39.000 354 13989.00 110.91 54915.56 88888.00 2020-12-19 21:04:40.000 354 13988.68 110.69 54915.81 88888.00 2020-12-19 21:04:41.000 354 13988.57 110.83 54915.62 88888.00 2020-12-19 21:04:42.000 354 13988.72 110.90 54915.45 88888.00 2020-12-19 21:04:43.000 354 13988.58 111.07 54915.44 88888.00 2020-12-19 21:04:44.000 354 13989.15 111.11 54915.48 88888.00 2020-12-19 21:04:45.000 354 13992.17 114.16 54912.37 88888.00 2020-12-19 21:04:46.000 354 13988.88 110.87 54915.55 88888.00 2020-12-19 21:04:47.000 354 13988.75 110.81 54915.54 88888.00 2020-12-19 21:04:48.000 354 13988.58 110.86 54915.52 88888.00 2020-12-19 21:04:49.000 354 13988.65 110.83 54915.67 88888.00 2020-12-19 21:04:50.000 354 13988.69 110.89 54915.62 88888.00 2020-12-19 21:04:51.000 354 13992.31 114.28 54912.25 88888.00 2020-12-19 21:04:52.000 354 13988.83 110.76 54915.55 88888.00 2020-12-19 21:04:53.000 354 13988.54 110.92 54915.81 88888.00 2020-12-19 21:04:54.000 354 13988.67 110.86 54915.64 88888.00 2020-12-19 21:04:55.000 354 13988.89 111.02 54915.48 88888.00 2020-12-19 21:04:56.000 354 13988.70 110.89 54915.46 88888.00 2020-12-19 21:04:57.000 354 13989.15 111.11 54915.45 88888.00 2020-12-19 21:04:58.000 354 13988.75 110.85 54915.49 88888.00 2020-12-19 21:04:59.000 354 13988.67 110.79 54915.54 88888.00 2020-12-19 21:05:00.000 354 13988.85 110.84 54915.64 88888.00 2020-12-19 21:05:01.000 354 13988.80 110.87 54914.47 88888.00 2020-12-19 21:05:02.000 354 13988.73 110.83 54915.53 88888.00 2020-12-19 21:05:03.000 354 13989.24 111.11 54915.67 88888.00 2020-12-19 21:05:04.000 354 13989.10 110.85 54915.56 88888.00 2020-12-19 21:05:05.000 354 13988.94 110.95 54915.75 88888.00 2020-12-19 21:05:06.000 354 13993.48 115.30 54910.95 88888.00 2020-12-19 21:05:07.000 354 13992.06 114.07 54912.91 88888.00 2020-12-19 21:05:08.000 354 13988.89 110.86 54915.63 88888.00 2020-12-19 21:05:09.000 354 13989.43 111.16 54915.52 88888.00 2020-12-19 21:05:10.000 354 13989.28 110.97 54915.63 88888.00 2020-12-19 21:05:11.000 354 13988.99 110.98 54915.58 88888.00 2020-12-19 21:05:12.000 354 13991.95 114.08 54912.33 88888.00 2020-12-19 21:05:13.000 354 13988.84 110.84 54915.55 88888.00 2020-12-19 21:05:14.000 354 13988.41 110.38 54916.15 88888.00 2020-12-19 21:05:15.000 354 13988.56 110.95 54915.68 88888.00 2020-12-19 21:05:16.000 354 13989.27 110.92 54915.70 88888.00 2020-12-19 21:05:17.000 354 13988.99 111.16 54915.33 88888.00 2020-12-19 21:05:18.000 354 13988.67 110.94 54915.59 88888.00 2020-12-19 21:05:19.000 354 13988.66 110.87 54915.56 88888.00 2020-12-19 21:05:20.000 354 13988.88 110.86 54915.53 88888.00 2020-12-19 21:05:21.000 354 13988.61 110.67 54915.66 88888.00 2020-12-19 21:05:22.000 354 13989.10 111.05 54915.68 88888.00 2020-12-19 21:05:23.000 354 13989.22 111.06 54915.52 88888.00 2020-12-19 21:05:24.000 354 13988.87 110.98 54915.68 88888.00 2020-12-19 21:05:25.000 354 13988.85 111.03 54915.37 88888.00 2020-12-19 21:05:26.000 354 13988.81 111.11 54915.38 88888.00 2020-12-19 21:05:27.000 354 13988.71 110.86 54915.63 88888.00 2020-12-19 21:05:28.000 354 13988.81 111.12 54915.53 88888.00 2020-12-19 21:05:29.000 354 13988.80 110.85 54915.75 88888.00 2020-12-19 21:05:30.000 354 13988.78 110.97 54915.52 88888.00 2020-12-19 21:05:31.000 354 13988.86 111.05 54915.63 88888.00 2020-12-19 21:05:32.000 354 13991.92 114.11 54912.38 88888.00 2020-12-19 21:05:33.000 354 13988.81 111.01 54915.56 88888.00 2020-12-19 21:05:34.000 354 13989.29 111.24 54915.55 88888.00 2020-12-19 21:05:35.000 354 13989.30 111.64 54914.69 88888.00 2020-12-19 21:05:36.000 354 13989.09 111.04 54915.67 88888.00 2020-12-19 21:05:37.000 354 13992.16 114.33 54912.37 88888.00 2020-12-19 21:05:38.000 354 13988.70 111.02 54915.61 88888.00 2020-12-19 21:05:39.000 354 13988.76 110.98 54915.60 88888.00 2020-12-19 21:05:40.000 354 13988.79 111.09 54915.48 88888.00 2020-12-19 21:05:41.000 354 13989.47 111.16 54915.61 88888.00 2020-12-19 21:05:42.000 354 13989.26 111.06 54915.51 88888.00 2020-12-19 21:05:43.000 354 13988.60 110.87 54915.62 88888.00 2020-12-19 21:05:44.000 354 13988.77 111.20 54915.63 88888.00 2020-12-19 21:05:45.000 354 13988.67 110.88 54915.48 88888.00 2020-12-19 21:05:46.000 354 13988.89 111.08 54915.40 88888.00 2020-12-19 21:05:47.000 354 13989.27 111.32 54915.53 88888.00 2020-12-19 21:05:48.000 354 13989.18 111.04 54915.67 88888.00 2020-12-19 21:05:49.000 354 13988.86 111.06 54915.53 88888.00 2020-12-19 21:05:50.000 354 13988.75 110.92 54915.62 88888.00 2020-12-19 21:05:51.000 354 13988.69 111.05 54915.51 88888.00 2020-12-19 21:05:52.000 354 13988.77 111.12 54915.39 88888.00 2020-12-19 21:05:53.000 354 13988.46 110.87 54915.76 88888.00 2020-12-19 21:05:54.000 354 13988.65 110.94 54915.64 88888.00 2020-12-19 21:05:55.000 354 13988.55 110.98 54915.58 88888.00 2020-12-19 21:05:56.000 354 13989.67 111.66 54914.90 88888.00 2020-12-19 21:05:57.000 354 13988.76 111.14 54915.40 88888.00 2020-12-19 21:05:58.000 354 13988.62 111.05 54915.62 88888.00 2020-12-19 21:05:59.000 354 13989.39 111.39 54915.42 88888.00 2020-12-19 21:06:00.000 354 13988.78 110.95 54915.52 88888.00 2020-12-19 21:06:01.000 354 13988.67 110.89 54915.68 88888.00 2020-12-19 21:06:02.000 354 13988.75 111.01 54915.54 88888.00 2020-12-19 21:06:03.000 354 13988.88 111.10 54915.49 88888.00 2020-12-19 21:06:04.000 354 13988.60 111.02 54915.49 88888.00 2020-12-19 21:06:05.000 354 13991.63 114.22 54912.11 88888.00 2020-12-19 21:06:06.000 354 13989.06 111.07 54915.51 88888.00 2020-12-19 21:06:07.000 354 13988.71 111.00 54915.53 88888.00 2020-12-19 21:06:08.000 354 13991.65 114.11 54912.26 88888.00 2020-12-19 21:06:09.000 354 13988.31 110.80 54915.66 88888.00 2020-12-19 21:06:10.000 354 13991.53 114.38 54912.15 88888.00 2020-12-19 21:06:11.000 354 13988.60 110.89 54915.42 88888.00 2020-12-19 21:06:12.000 354 13988.92 111.09 54915.60 88888.00 2020-12-19 21:06:13.000 354 13988.80 110.95 54915.47 88888.00 2020-12-19 21:06:14.000 354 13988.64 111.05 54915.21 88888.00 2020-12-19 21:06:15.000 354 13988.11 110.57 54915.67 88888.00 2020-12-19 21:06:16.000 354 13988.28 110.93 54915.32 88888.00 2020-12-19 21:06:17.000 354 13988.64 111.07 54915.35 88888.00 2020-12-19 21:06:18.000 354 13988.40 110.85 54915.48 88888.00 2020-12-19 21:06:19.000 354 13988.77 110.96 54915.39 88888.00 2020-12-19 21:06:20.000 354 13988.26 110.78 54915.49 88888.00 2020-12-19 21:06:21.000 354 13988.10 110.84 54915.71 88888.00 2020-12-19 21:06:22.000 354 13988.29 110.71 54915.40 88888.00 2020-12-19 21:06:23.000 354 13988.49 110.92 54915.09 88888.00 2020-12-19 21:06:24.000 354 13988.84 111.06 54915.38 88888.00 2020-12-19 21:06:25.000 354 13988.52 110.86 54915.36 88888.00 2020-12-19 21:06:26.000 354 13988.70 110.89 54915.32 88888.00 2020-12-19 21:06:27.000 354 13988.29 110.70 54915.34 88888.00 2020-12-19 21:06:28.000 354 13988.16 110.70 54915.51 88888.00 2020-12-19 21:06:29.000 354 13988.22 110.66 54915.39 88888.00 2020-12-19 21:06:30.000 354 13988.17 110.73 54915.56 88888.00 2020-12-19 21:06:31.000 354 13988.73 110.89 54915.44 88888.00 2020-12-19 21:06:32.000 354 13988.26 110.65 54915.51 88888.00 2020-12-19 21:06:33.000 354 13988.35 110.93 54915.25 88888.00 2020-12-19 21:06:34.000 354 13988.26 110.74 54915.50 88888.00 2020-12-19 21:06:35.000 354 13988.28 110.84 54915.49 88888.00 2020-12-19 21:06:36.000 354 13988.19 110.73 54915.31 88888.00 2020-12-19 21:06:37.000 354 13988.59 110.88 54915.43 88888.00 2020-12-19 21:06:38.000 354 13988.55 110.88 54915.49 88888.00 2020-12-19 21:06:39.000 354 13991.55 114.03 54911.92 88888.00 2020-12-19 21:06:40.000 354 13987.98 110.55 54915.59 88888.00 2020-12-19 21:06:41.000 354 13988.10 110.63 54915.45 88888.00 2020-12-19 21:06:42.000 354 13988.12 110.73 54915.42 88888.00 2020-12-19 21:06:43.000 354 13988.16 110.71 54915.31 88888.00 2020-12-19 21:06:44.000 354 13991.29 113.89 54912.22 88888.00 2020-12-19 21:06:45.000 354 13988.05 110.66 54915.16 88888.00 2020-12-19 21:06:46.000 354 13988.21 110.67 54915.24 88888.00 2020-12-19 21:06:47.000 354 13988.22 110.87 54915.42 88888.00 2020-12-19 21:06:48.000 354 13987.87 110.39 54915.64 88888.00 2020-12-19 21:06:49.000 354 13988.50 110.72 54915.31 88888.00 2020-12-19 21:06:50.000 354 13988.05 110.64 54915.42 88888.00 2020-12-19 21:06:51.000 354 13988.45 110.95 54915.02 88888.00 2020-12-19 21:06:52.000 354 13987.88 110.54 54915.54 88888.00 2020-12-19 21:06:53.000 354 13987.91 110.41 54915.43 88888.00 2020-12-19 21:06:54.000 354 13987.93 110.51 54915.33 88888.00 2020-12-19 21:06:55.000 354 13987.81 110.45 54915.32 88888.00 2020-12-19 21:06:56.000 354 13988.43 110.73 54915.30 88888.00 2020-12-19 21:06:57.000 354 13991.28 113.90 54912.18 88888.00 2020-12-19 21:06:58.000 354 13988.04 110.51 54915.42 88888.00 2020-12-19 21:06:59.000 354 13987.86 110.51 54915.21 88888.00 2020-12-19 21:07:00.000 354 13987.98 110.49 54915.32 88888.00 2020-12-19 21:07:01.000 354 13987.76 110.44 54915.50 88888.00 2020-12-19 21:07:02.000 354 13991.50 113.96 54911.90 88888.00 2020-12-19 21:07:03.000 354 13988.18 110.81 54915.08 88888.00 2020-12-19 21:07:04.000 354 13988.35 110.87 54914.81 88888.00 2020-12-19 21:07:05.000 354 13988.32 110.67 54915.23 88888.00 2020-12-19 21:07:06.000 354 13988.11 110.62 54914.95 88888.00 2020-12-19 21:07:07.000 354 13987.95 110.77 54914.92 88888.00 2020-12-19 21:07:08.000 354 13987.97 110.60 54915.30 88888.00 2020-12-19 21:07:09.000 354 13988.08 110.53 54915.36 88888.00 2020-12-19 21:07:10.000 354 13988.10 110.57 54915.25 88888.00 2020-12-19 21:07:11.000 354 13988.02 110.54 54915.22 88888.00 2020-12-19 21:07:12.000 354 13987.97 110.57 54915.35 88888.00 2020-12-19 21:07:13.000 354 13988.16 110.76 54915.18 88888.00 2020-12-19 21:07:14.000 354 13987.88 110.58 54915.27 88888.00 2020-12-19 21:07:15.000 354 13988.30 110.63 54915.20 88888.00 2020-12-19 21:07:16.000 354 13988.28 110.58 54915.14 88888.00 2020-12-19 21:07:17.000 354 13988.11 110.49 54915.24 88888.00 2020-12-19 21:07:18.000 354 13988.10 110.49 54915.28 88888.00 2020-12-19 21:07:19.000 354 13988.04 110.61 54915.21 88888.00 2020-12-19 21:07:20.000 354 13988.02 110.48 54915.27 88888.00 2020-12-19 21:07:21.000 354 13988.59 110.73 54915.15 88888.00 2020-12-19 21:07:22.000 354 13988.23 110.58 54915.16 88888.00 2020-12-19 21:07:23.000 354 13988.06 110.45 54915.18 88888.00 2020-12-19 21:07:24.000 354 13987.97 110.43 54915.51 88888.00 2020-12-19 21:07:25.000 354 13988.09 110.41 54915.25 88888.00 2020-12-19 21:07:26.000 354 13988.01 110.54 54915.26 88888.00 2020-12-19 21:07:27.000 354 13991.61 114.00 54911.83 88888.00 2020-12-19 21:07:28.000 354 13987.90 110.33 54915.33 88888.00 2020-12-19 21:07:29.000 354 13988.09 110.39 54915.17 88888.00 2020-12-19 21:07:30.000 354 13987.91 110.49 54915.11 88888.00 2020-12-19 21:07:31.000 354 13988.07 110.66 54915.07 88888.00 2020-12-19 21:07:32.000 354 13987.94 110.63 54915.14 88888.00 2020-12-19 21:07:33.000 354 13990.97 113.84 54911.84 88888.00 2020-12-19 21:07:34.000 354 13988.28 110.67 54915.15 88888.00 2020-12-19 21:07:35.000 354 13987.84 110.53 54915.21 88888.00 2020-12-19 21:07:36.000 354 13987.94 110.56 54915.18 88888.00 2020-12-19 21:07:37.000 354 13987.87 110.50 54915.34 88888.00 2020-12-19 21:07:38.000 354 13987.96 110.54 54915.13 88888.00 2020-12-19 21:07:39.000 354 13988.00 110.97 54914.76 88888.00 2020-12-19 21:07:40.000 354 13988.27 110.80 54915.00 88888.00 2020-12-19 21:07:41.000 354 13988.33 110.65 54915.02 88888.00 2020-12-19 21:07:42.000 354 13987.88 110.56 54915.00 88888.00 2020-12-19 21:07:43.000 354 13988.00 110.56 54915.18 88888.00 2020-12-19 21:07:44.000 354 13988.42 111.06 54914.69 88888.00 2020-12-19 21:07:45.000 354 13992.69 115.25 54910.64 88888.00 2020-12-19 21:07:46.000 354 13988.36 110.82 54915.17 88888.00 2020-12-19 21:07:47.000 354 13988.34 110.79 54915.01 88888.00 2020-12-19 21:07:48.000 354 13988.11 110.74 54915.03 88888.00 2020-12-19 21:07:49.000 354 13988.20 110.71 54914.94 88888.00 2020-12-19 21:07:50.000 354 13988.03 110.70 54915.13 88888.00 2020-12-19 21:07:51.000 354 13991.54 114.21 54911.58 88888.00 2020-12-19 21:07:52.000 354 13988.30 110.70 54915.03 88888.00 2020-12-19 21:07:53.000 354 13988.10 110.65 54915.07 88888.00 2020-12-19 21:07:54.000 354 13988.30 110.64 54914.59 88888.00 2020-12-19 21:07:55.000 354 13987.72 110.53 54915.07 88888.00 2020-12-19 21:07:56.000 354 13987.89 110.54 54915.22 88888.00 2020-12-19 21:07:57.000 354 13987.90 110.62 54914.89 88888.00 2020-12-19 21:07:58.000 354 13987.88 110.77 54914.84 88888.00 2020-12-19 21:07:59.000 354 13988.55 110.83 54915.01 88888.00 2020-12-19 21:08:00.000 354 13987.81 110.65 54915.01 88888.00 2020-12-19 21:08:01.000 354 13988.10 110.72 54914.91 88888.00 2020-12-19 21:08:02.000 354 13987.79 110.58 54914.98 88888.00 2020-12-19 21:08:03.000 354 13987.76 110.68 54914.98 88888.00 2020-12-19 21:08:04.000 354 13987.68 110.53 54914.99 88888.00 2020-12-19 21:08:05.000 354 13988.06 110.68 54915.04 88888.00 2020-12-19 21:08:06.000 354 13988.61 111.57 54914.30 88888.00 2020-12-19 21:08:07.000 354 13987.84 110.67 54914.90 88888.00 2020-12-19 21:08:08.000 354 13987.70 110.48 54914.98 88888.00 2020-12-19 21:08:09.000 354 13987.63 110.53 54915.02 88888.00 2020-12-19 21:08:10.000 354 13988.30 110.85 54914.81 88888.00 2020-12-19 21:08:11.000 354 13988.38 110.93 54914.88 88888.00 2020-12-19 21:08:12.000 354 13988.07 110.87 54914.69 88888.00 2020-12-19 21:08:13.000 354 13987.83 110.59 54914.93 88888.00 2020-12-19 21:08:14.000 354 13988.29 110.85 54914.83 88888.00 2020-12-19 21:08:15.000 354 13987.86 110.76 54914.89 88888.00 2020-12-19 21:08:16.000 354 13990.97 113.77 54911.66 88888.00 2020-12-19 21:08:17.000 354 13988.27 110.69 54914.91 88888.00 2020-12-19 21:08:18.000 354 13988.06 110.77 54914.95 88888.00 2020-12-19 21:08:19.000 354 13987.83 110.61 54914.81 88888.00 2020-12-19 21:08:20.000 354 13987.92 110.60 54914.80 88888.00 2020-12-19 21:08:21.000 354 13987.75 110.62 54914.84 88888.00 2020-12-19 21:08:22.000 354 13990.91 113.95 54911.57 88888.00 2020-12-19 21:08:23.000 354 13987.56 110.45 54915.07 88888.00 2020-12-19 21:08:24.000 354 13988.12 110.55 54914.98 88888.00 2020-12-19 21:08:25.000 354 13987.70 110.45 54914.69 88888.00 2020-12-19 21:08:26.000 354 13987.88 110.56 54914.78 88888.00 2020-12-19 21:08:27.000 354 13988.52 111.43 54913.84 88888.00 2020-12-19 21:08:28.000 354 13987.70 110.55 54914.75 88888.00 2020-12-19 21:08:29.000 354 13987.86 110.55 54914.72 88888.00 2020-12-19 21:08:30.000 354 13988.03 110.51 54914.76 88888.00 2020-12-19 21:08:31.000 354 13987.54 110.52 54914.67 88888.00 2020-12-19 21:08:32.000 354 13987.87 110.71 54914.69 88888.00 2020-12-19 21:08:33.000 354 13987.56 110.48 54914.73 88888.00 2020-12-19 21:08:34.000 354 13987.76 110.64 54914.44 88888.00 2020-12-19 21:08:35.000 354 13988.10 110.58 54914.73 88888.00 2020-12-19 21:08:36.000 354 13988.11 110.59 54914.68 88888.00 2020-12-19 21:08:37.000 354 13987.77 110.49 54914.79 88888.00 2020-12-19 21:08:38.000 354 13987.54 110.38 54914.86 88888.00 2020-12-19 21:08:39.000 354 13987.69 110.45 54914.72 88888.00 2020-12-19 21:08:40.000 354 13987.84 110.66 54914.57 88888.00 2020-12-19 21:08:41.000 354 13987.45 110.34 54914.71 88888.00 2020-12-19 21:08:42.000 354 13988.36 110.80 54914.56 88888.00 2020-12-19 21:08:43.000 354 13992.33 115.04 54909.52 88888.00 2020-12-19 21:08:44.000 354 13990.49 112.64 54912.88 88888.00 2020-12-19 21:08:45.000 354 13987.44 110.54 54914.63 88888.00 2020-12-19 21:08:46.000 354 13987.42 110.30 54914.84 88888.00 2020-12-19 21:08:47.000 354 13987.52 110.37 54914.73 88888.00 2020-12-19 21:08:48.000 354 13987.60 110.19 54914.74 88888.00 2020-12-19 21:08:49.000 354 13991.30 114.06 54911.35 88888.00 2020-12-19 21:08:50.000 354 13987.67 110.52 54914.55 88888.00 2020-12-19 21:08:51.000 354 13987.73 110.62 54914.71 88888.00 2020-12-19 21:08:52.000 354 13987.59 110.54 54914.79 88888.00 2020-12-19 21:08:53.000 354 13987.49 110.49 54914.75 88888.00 2020-12-19 21:08:54.000 354 13987.68 110.47 54914.86 88888.00 2020-12-19 21:08:55.000 354 13987.71 110.48 54914.86 88888.00 2020-12-19 21:08:56.000 354 13987.70 110.62 54914.81 88888.00 2020-12-19 21:08:57.000 354 13987.65 110.41 54914.83 88888.00 2020-12-19 21:08:58.000 354 13987.70 110.38 54914.63 88888.00 2020-12-19 21:08:59.000 354 13987.61 110.45 54914.82 88888.00 2020-12-19 21:09:00.000 354 13988.18 110.73 54914.60 88888.00 2020-12-19 21:09:01.000 354 13988.23 110.82 54914.71 88888.00 2020-12-19 21:09:02.000 354 13987.90 110.61 54914.81 88888.00 2020-12-19 21:09:03.000 354 13987.75 110.72 54914.80 88888.00 2020-12-19 21:09:04.000 354 13987.77 110.63 54914.68 88888.00 2020-12-19 21:09:05.000 354 13987.87 110.72 54914.50 88888.00 2020-12-19 21:09:06.000 354 13987.72 110.57 54914.62 88888.00 2020-12-19 21:09:07.000 354 13988.27 110.85 54914.83 88888.00 2020-12-19 21:09:08.000 354 13987.99 110.70 54914.74 88888.00 2020-12-19 21:09:09.000 354 13988.13 110.73 54914.71 88888.00 2020-12-19 21:09:10.000 354 13987.84 110.66 54914.70 88888.00 2020-12-19 21:09:11.000 354 13987.88 110.49 54914.73 88888.00 2020-12-19 21:09:12.000 354 13987.95 110.66 54914.62 88888.00 2020-12-19 21:09:13.000 354 13988.33 110.75 54914.67 88888.00 2020-12-19 21:09:14.000 354 13991.81 113.99 54911.46 88888.00 2020-12-19 21:09:15.000 354 13988.00 110.71 54914.44 88888.00 2020-12-19 21:09:16.000 354 13988.00 110.69 54914.75 88888.00 2020-12-19 21:09:17.000 354 13987.84 110.58 54914.67 88888.00 2020-12-19 21:09:18.000 354 13987.89 110.53 54914.87 88888.00 2020-12-19 21:09:19.000 354 13987.97 110.58 54914.88 88888.00 2020-12-19 21:09:20.000 354 13991.55 114.09 54911.28 88888.00 2020-12-19 21:09:21.000 354 13987.94 110.48 54914.96 88888.00 2020-12-19 21:09:22.000 354 13987.88 110.47 54914.94 88888.00 2020-12-19 21:09:23.000 354 13987.90 110.55 54915.00 88888.00 2020-12-19 21:09:24.000 354 13987.98 110.53 54914.99 88888.00 2020-12-19 21:09:25.000 354 13988.00 110.71 54914.82 88888.00 2020-12-19 21:09:26.000 354 13988.53 110.79 54914.86 88888.00 2020-12-19 21:09:27.000 354 13988.23 110.74 54914.91 88888.00 2020-12-19 21:09:28.000 354 13987.95 110.54 54914.92 88888.00 2020-12-19 21:09:29.000 354 13988.13 110.56 54914.88 88888.00 2020-12-19 21:09:30.000 354 13988.11 110.50 54915.06 88888.00 2020-12-19 21:09:31.000 354 13988.35 110.77 54914.80 88888.00 2020-12-19 21:09:32.000 354 13988.60 110.73 54914.78 88888.00 2020-12-19 21:09:33.000 354 13988.47 110.76 54914.83 88888.00 2020-12-19 21:09:34.000 354 13988.07 110.57 54914.95 88888.00 2020-12-19 21:09:35.000 354 13988.16 110.48 54915.11 88888.00 2020-12-19 21:09:36.000 354 13988.17 110.86 54914.87 88888.00 2020-12-19 21:09:37.000 354 13988.27 110.81 54914.86 88888.00 2020-12-19 21:09:38.000 354 13992.00 114.20 54911.40 88888.00 2020-12-19 21:09:39.000 354 13988.78 110.98 54914.95 88888.00 2020-12-19 21:09:40.000 354 13991.82 114.13 54911.61 88888.00 2020-12-19 21:09:41.000 354 13988.08 110.50 54914.96 88888.00 2020-12-19 21:09:42.000 354 13988.15 110.64 54914.98 88888.00 2020-12-19 21:09:43.000 354 13988.37 110.85 54914.96 88888.00 2020-12-19 21:09:44.000 354 13988.22 110.53 54915.05 88888.00 2020-12-19 21:09:45.000 354 13988.82 110.77 54914.84 88888.00 2020-12-19 21:09:46.000 354 13991.60 113.92 54911.71 88888.00 2020-12-19 21:09:47.000 354 13988.22 110.65 54915.04 88888.00 2020-12-19 21:09:48.000 354 13988.59 110.85 54914.90 88888.00 2020-12-19 21:09:49.000 354 13988.41 110.72 54914.96 88888.00 2020-12-19 21:09:50.000 354 13988.29 110.61 54915.04 88888.00 2020-12-19 21:09:51.000 354 13991.55 114.22 54911.56 88888.00 2020-12-19 21:09:52.000 354 13988.44 110.58 54915.15 88888.00 2020-12-19 21:09:53.000 354 13988.32 110.68 54915.07 88888.00 2020-12-19 21:09:54.000 354 13988.22 110.66 54915.04 88888.00 2020-12-19 21:09:55.000 354 13988.54 110.77 54914.70 88888.00 2020-12-19 21:09:56.000 354 13988.47 110.75 54914.96 88888.00 2020-12-19 21:09:57.000 354 13988.83 111.03 54914.72 88888.00 2020-12-19 21:09:58.000 354 13988.47 110.73 54914.93 88888.00 2020-12-19 21:09:59.000 354 13988.42 110.89 54914.79 88888.00 2020-12-19 21:10:00.000 354 13988.38 110.89 54914.98 88888.00 2020-12-19 21:10:01.000 354 13988.46 110.80 54915.06 88888.00 2020-12-19 21:10:02.000 354 13989.07 111.01 54914.45 88888.00 2020-12-19 21:10:03.000 354 13988.90 111.12 54915.15 88888.00 2020-12-19 21:10:04.000 354 13988.81 110.68 54915.28 88888.00 2020-12-19 21:10:05.000 354 13988.54 110.82 54915.23 88888.00 2020-12-19 21:10:06.000 354 13991.72 114.00 54911.78 88888.00 2020-12-19 21:10:07.000 354 13991.57 114.00 54911.82 88888.00 2020-12-19 21:10:08.000 354 13988.31 110.68 54915.26 88888.00 2020-12-19 21:10:09.000 354 13988.30 110.76 54915.25 88888.00 2020-12-19 21:10:10.000 354 13989.09 111.05 54915.11 88888.00 2020-12-19 21:10:11.000 354 13988.62 110.97 54914.93 88888.00 2020-12-19 21:10:12.000 354 13988.52 111.17 54914.73 88888.00 2020-12-19 21:10:13.000 354 13988.28 110.98 54915.10 88888.00 2020-12-19 21:10:14.000 354 13988.24 110.69 54915.14 88888.00 2020-12-19 21:10:15.000 354 13988.40 110.85 54915.09 88888.00 2020-12-19 21:10:16.000 354 13989.24 111.39 54914.36 88888.00 2020-12-19 21:10:17.000 354 13988.74 110.82 54915.13 88888.00 2020-12-19 21:10:18.000 354 13988.51 110.82 54915.06 88888.00 2020-12-19 21:10:19.000 354 13988.52 110.94 54915.18 88888.00 2020-12-19 21:10:20.000 354 13988.58 110.90 54915.14 88888.00 2020-12-19 21:10:21.000 354 13988.77 111.01 54914.89 88888.00 2020-12-19 21:10:22.000 354 13989.19 111.30 54915.02 88888.00 2020-12-19 21:10:23.000 354 13989.04 111.30 54914.89 88888.00 2020-12-19 21:10:24.000 354 13988.71 111.24 54914.93 88888.00 2020-12-19 21:10:25.000 354 13988.65 110.93 54915.06 88888.00 2020-12-19 21:10:26.000 354 13988.61 111.00 54915.07 88888.00 2020-12-19 21:10:27.000 354 13988.64 111.04 54914.99 88888.00 2020-12-19 21:10:28.000 354 13989.49 111.49 54914.97 88888.00 2020-12-19 21:10:29.000 354 13989.43 111.59 54914.89 88888.00 2020-12-19 21:10:30.000 354 13988.93 111.09 54914.97 88888.00 2020-12-19 21:10:31.000 354 13988.62 111.05 54915.10 88888.00 2020-12-19 21:10:32.000 354 13991.98 114.42 54911.80 88888.00 2020-12-19 21:10:33.000 354 13988.69 111.06 54915.15 88888.00 2020-12-19 21:10:34.000 354 13988.91 111.12 54914.81 88888.00 2020-12-19 21:10:35.000 354 13989.41 111.55 54914.79 88888.00 2020-12-19 21:10:36.000 354 13991.95 114.38 54911.80 88888.00 2020-12-19 21:10:37.000 354 13989.63 111.81 54914.50 88888.00 2020-12-19 21:10:38.000 354 13988.91 111.13 54914.84 88888.00 2020-12-19 21:10:39.000 354 13988.84 111.16 54914.90 88888.00 2020-12-19 21:10:40.000 354 13988.49 110.88 54915.21 88888.00 2020-12-19 21:10:41.000 354 13988.76 111.07 54915.14 88888.00 2020-12-19 21:10:42.000 354 13992.12 114.51 54911.42 88888.00 2020-12-19 21:10:43.000 354 13988.63 110.93 54915.03 88888.00 2020-12-19 21:10:44.000 354 13988.41 110.92 54915.07 88888.00 2020-12-19 21:10:45.000 354 13988.68 110.95 54915.03 88888.00 2020-12-19 21:10:46.000 354 13988.52 110.98 54915.05 88888.00 2020-12-19 21:10:47.000 354 13989.11 111.32 54914.83 88888.00 2020-12-19 21:10:48.000 354 13988.78 111.10 54915.08 88888.00 2020-12-19 21:10:49.000 354 13988.81 111.19 54915.01 88888.00 2020-12-19 21:10:50.000 354 13988.64 111.03 54915.15 88888.00 2020-12-19 21:10:51.000 354 13988.64 111.20 54914.88 88888.00 2020-12-19 21:10:52.000 354 13988.44 111.08 54915.00 88888.00 2020-12-19 21:10:53.000 354 13989.11 111.17 54914.99 88888.00 2020-12-19 21:10:54.000 354 13989.15 111.27 54914.91 88888.00 2020-12-19 21:10:55.000 354 13988.79 111.17 54914.93 88888.00 2020-12-19 21:10:56.000 354 13988.66 111.42 54914.77 88888.00 2020-12-19 21:10:57.000 354 13988.61 111.01 54914.86 88888.00 2020-12-19 21:10:58.000 354 13988.99 111.59 54914.77 88888.00 2020-12-19 21:10:59.000 354 13988.69 111.17 54914.85 88888.00 2020-12-19 21:11:00.000 354 13989.19 111.42 54914.84 88888.00 2020-12-19 21:11:01.000 354 13988.68 111.01 54915.04 88888.00 2020-12-19 21:11:02.000 354 13989.10 111.56 54914.58 88888.00 2020-12-19 21:11:03.000 354 13989.07 111.75 54914.47 88888.00 2020-12-19 21:11:04.000 354 13988.86 111.29 54914.54 88888.00 2020-12-19 21:11:05.000 354 13989.20 111.65 54914.35 88888.00 2020-12-19 21:11:06.000 354 13988.94 111.27 54914.71 88888.00 2020-12-19 21:11:07.000 354 13989.29 111.53 54914.54 88888.00 2020-12-19 21:11:08.000 354 13992.20 114.93 54911.09 88888.00 2020-12-19 21:11:09.000 354 13989.02 111.39 54914.42 88888.00 2020-12-19 21:11:10.000 354 13989.05 111.58 54914.41 88888.00 2020-12-19 21:11:11.000 354 13989.05 111.51 54914.34 88888.00 2020-12-19 21:11:12.000 354 13989.60 111.91 54914.40 88888.00 2020-12-19 21:11:13.000 354 13992.32 114.86 54911.14 88888.00 2020-12-19 21:11:14.000 354 13989.21 111.61 54914.37 88888.00 2020-12-19 21:11:15.000 354 13988.99 111.55 54914.45 88888.00 2020-12-19 21:11:16.000 354 13988.95 111.63 54914.62 88888.00 2020-12-19 21:11:17.000 354 13988.91 111.59 54914.56 88888.00 2020-12-19 21:11:18.000 354 13989.48 111.89 54914.39 88888.00 2020-12-19 21:11:19.000 354 13989.59 111.88 54914.39 88888.00 2020-12-19 21:11:20.000 354 13989.21 111.60 54914.43 88888.00 2020-12-19 21:11:21.000 354 13989.29 111.80 54914.35 88888.00 2020-12-19 21:11:22.000 354 13988.75 111.33 54914.58 88888.00 2020-12-19 21:11:23.000 354 13988.79 111.60 54914.40 88888.00 2020-12-19 21:11:24.000 354 13989.04 111.69 54914.36 88888.00 2020-12-19 21:11:25.000 354 13989.44 111.77 54914.27 88888.00 2020-12-19 21:11:26.000 354 13988.96 111.63 54914.41 88888.00 2020-12-19 21:11:27.000 354 13988.68 111.39 54914.54 88888.00 2020-12-19 21:11:28.000 354 13988.81 111.38 54914.47 88888.00 2020-12-19 21:11:29.000 354 13988.82 111.55 54914.49 88888.00 2020-12-19 21:11:30.000 354 13988.67 111.32 54914.74 88888.00 2020-12-19 21:11:31.000 354 13988.64 111.05 54915.07 88888.00 2020-12-19 21:11:32.000 354 13988.49 111.19 54914.78 88888.00 2020-12-19 21:11:33.000 354 13988.40 111.25 54915.00 88888.00 2020-12-19 21:11:34.000 354 13988.45 111.12 54915.03 88888.00 2020-12-19 21:11:35.000 354 13988.60 111.23 54914.88 88888.00 2020-12-19 21:11:36.000 354 13991.57 114.26 54911.58 88888.00 2020-12-19 21:11:37.000 354 13989.00 111.39 54914.84 88888.00 2020-12-19 21:11:38.000 354 13988.65 111.16 54914.82 88888.00 2020-12-19 21:11:39.000 354 13988.51 111.11 54914.97 88888.00 2020-12-19 21:11:40.000 354 13988.24 111.03 54915.05 88888.00 2020-12-19 21:11:41.000 354 13991.58 114.42 54911.49 88888.00 2020-12-19 21:11:42.000 354 13988.38 111.05 54914.97 88888.00 2020-12-19 21:11:43.000 354 13988.98 111.39 54914.75 88888.00 2020-12-19 21:11:44.000 354 13988.57 111.03 54914.93 88888.00 2020-12-19 21:11:45.000 354 13988.67 111.10 54914.85 88888.00 2020-12-19 21:11:46.000 354 13988.39 110.93 54915.09 88888.00 2020-12-19 21:11:47.000 354 13988.31 111.06 54914.93 88888.00 2020-12-19 21:11:48.000 354 13988.26 111.00 54914.99 88888.00 2020-12-19 21:11:49.000 354 13988.39 111.06 54915.02 88888.00 2020-12-19 21:11:50.000 354 13989.01 111.37 54914.83 88888.00 2020-12-19 21:11:51.000 354 13988.64 111.16 54914.81 88888.00 2020-12-19 21:11:52.000 354 13988.36 111.03 54915.04 88888.00 2020-12-19 21:11:53.000 354 13988.47 110.91 54915.03 88888.00 2020-12-19 21:11:54.000 354 13988.38 110.85 54915.05 88888.00 2020-12-19 21:11:55.000 354 13988.39 111.26 54914.92 88888.00 2020-12-19 21:11:56.000 354 13988.96 111.29 54915.09 88888.00 2020-12-19 21:11:57.000 354 13988.82 111.23 54914.96 88888.00 2020-12-19 21:11:58.000 354 13988.51 111.06 54914.90 88888.00 2020-12-19 21:11:59.000 354 13988.31 111.02 54915.05 88888.00 2020-12-19 21:12:00.000 354 13988.63 111.19 54915.01 88888.00 2020-12-19 21:12:01.000 354 13988.35 111.06 54915.14 88888.00 2020-12-19 21:12:02.000 354 13988.45 111.50 54914.77 88888.00 2020-12-19 21:12:03.000 354 13988.85 111.19 54914.99 88888.00 2020-12-19 21:12:04.000 354 13988.45 111.02 54915.12 88888.00 2020-12-19 21:12:05.000 354 13988.98 111.42 54915.03 88888.00 2020-12-19 21:12:06.000 354 13990.86 114.20 54911.56 88888.00 2020-12-19 21:12:07.000 354 13988.61 111.06 54915.03 88888.00 2020-12-19 21:12:08.000 354 13988.91 111.31 54914.91 88888.00 2020-12-19 21:12:09.000 354 13988.60 110.97 54914.89 88888.00 2020-12-19 21:12:10.000 354 13988.82 111.35 54914.58 88888.00 2020-12-19 21:12:11.000 354 13988.63 111.25 54914.91 88888.00 2020-12-19 21:12:12.000 354 13991.61 114.34 54911.78 88888.00 2020-12-19 21:12:13.000 354 13988.26 111.02 54914.92 88888.00 2020-12-19 21:12:14.000 354 13988.33 111.00 54915.10 88888.00 2020-12-19 21:12:15.000 354 13988.83 111.28 54915.00 88888.00 2020-12-19 21:12:16.000 354 13988.69 111.15 54915.03 88888.00 2020-12-19 21:12:17.000 354 13988.38 111.32 54914.95 88888.00 2020-12-19 21:12:18.000 354 13988.40 111.04 54915.20 88888.00 2020-12-19 21:12:19.000 354 13988.42 111.06 54914.70 88888.00 2020-12-19 21:12:20.000 354 13988.47 111.12 54915.06 88888.00 2020-12-19 21:12:21.000 354 13988.85 111.38 54914.92 88888.00 2020-12-19 21:12:22.000 354 13988.75 111.17 54915.00 88888.00 2020-12-19 21:12:23.000 354 13988.35 111.01 54914.91 88888.00 2020-12-19 21:12:24.000 354 13988.14 110.92 54915.06 88888.00 2020-12-19 21:12:25.000 354 13988.41 111.09 54915.04 88888.00 2020-12-19 21:12:26.000 354 13988.06 110.74 54915.40 88888.00 2020-12-19 21:12:27.000 354 13988.43 111.08 54915.08 88888.00 2020-12-19 21:12:28.000 354 13988.56 111.09 54915.03 88888.00 2020-12-19 21:12:29.000 354 13988.78 111.67 54914.54 88888.00 2020-12-19 21:12:30.000 354 13988.25 110.89 54915.03 88888.00 2020-12-19 21:12:31.000 354 13988.49 111.16 54915.01 88888.00 2020-12-19 21:12:32.000 354 13988.59 111.11 54915.10 88888.00 2020-12-19 21:12:33.000 354 13992.30 114.76 54911.44 88888.00 2020-12-19 21:12:34.000 354 13988.56 111.15 54914.90 88888.00 2020-12-19 21:12:35.000 354 13988.87 111.34 54915.06 88888.00 2020-12-19 21:12:36.000 354 13988.61 111.20 54915.07 88888.00 2020-12-19 21:12:37.000 354 13988.64 111.25 54914.96 88888.00 2020-12-19 21:12:38.000 354 13988.64 111.17 54914.87 88888.00 2020-12-19 21:12:39.000 354 13991.90 114.65 54911.45 88888.00 2020-12-19 21:12:40.000 354 13989.23 111.40 54914.95 88888.00 2020-12-19 21:12:41.000 354 13988.83 111.26 54914.87 88888.00 2020-12-19 21:12:42.000 354 13988.99 111.27 54914.77 88888.00 2020-12-19 21:12:43.000 354 13991.78 114.47 54911.68 88888.00 2020-12-19 21:12:44.000 354 13988.56 111.10 54915.03 88888.00 2020-12-19 21:12:45.000 354 13988.84 111.35 54914.87 88888.00 2020-12-19 21:12:46.000 354 13989.19 111.36 54914.94 88888.00 2020-12-19 21:12:47.000 354 13989.20 111.80 54914.39 88888.00 2020-12-19 21:12:48.000 354 13988.74 111.28 54914.85 88888.00 2020-12-19 21:12:49.000 354 13988.71 111.30 54914.85 88888.00 2020-12-19 21:12:50.000 354 13988.76 111.01 54915.19 88888.00 2020-12-19 21:12:51.000 354 13988.63 110.95 54914.99 88888.00 2020-12-19 21:12:52.000 354 13988.60 111.01 54915.03 88888.00 2020-12-19 21:12:53.000 354 13988.97 111.28 54914.98 88888.00 2020-12-19 21:12:54.000 354 13988.78 111.00 54915.04 88888.00 2020-12-19 21:12:55.000 354 13991.70 114.12 54911.87 88888.00 2020-12-19 21:12:56.000 354 13988.66 111.05 54915.07 88888.00 2020-12-19 21:12:57.000 354 13988.49 110.87 54915.37 88888.00 2020-12-19 21:12:58.000 354 13989.16 111.18 54915.27 88888.00 2020-12-19 21:12:59.000 354 13988.81 111.08 54915.04 88888.00 2020-12-19 21:13:00.000 354 13989.15 111.31 54914.93 88888.00 2020-12-19 21:13:01.000 354 13988.92 111.30 54915.00 88888.00 2020-12-19 21:13:02.000 354 13988.69 111.14 54915.17 88888.00 2020-12-19 21:13:03.000 354 13991.84 114.40 54911.89 88888.00 2020-12-19 21:13:04.000 354 13988.66 111.10 54915.14 88888.00 2020-12-19 21:13:05.000 354 13989.14 111.23 54914.99 88888.00 2020-12-19 21:13:06.000 354 13988.89 111.10 54915.19 88888.00 2020-12-19 21:13:07.000 354 13988.83 111.52 54914.81 88888.00 2020-12-19 21:13:08.000 354 13989.27 111.89 54914.21 88888.00 2020-12-19 21:13:09.000 354 13991.84 114.35 54911.77 88888.00 2020-12-19 21:13:10.000 354 13988.94 111.11 54914.99 88888.00 2020-12-19 21:13:11.000 354 13989.31 111.31 54915.01 88888.00 2020-12-19 21:13:12.000 354 13988.95 111.05 54914.99 88888.00 2020-12-19 21:13:13.000 354 13989.27 111.27 54914.90 88888.00 2020-12-19 21:13:14.000 354 13988.99 111.30 54914.90 88888.00 2020-12-19 21:13:15.000 354 13988.72 110.95 54915.13 88888.00 2020-12-19 21:13:16.000 354 13988.92 110.95 54915.12 88888.00 2020-12-19 21:13:17.000 354 13988.68 110.91 54915.15 88888.00 2020-12-19 21:13:18.000 354 13988.86 110.85 54915.14 88888.00 2020-12-19 21:13:19.000 354 13988.77 110.92 54915.19 88888.00 2020-12-19 21:13:20.000 354 13988.92 111.10 54915.07 88888.00 2020-12-19 21:13:21.000 354 13988.72 110.93 54915.06 88888.00 2020-12-19 21:13:22.000 354 13988.79 111.05 54915.08 88888.00 2020-12-19 21:13:23.000 354 13989.30 111.32 54915.04 88888.00 2020-12-19 21:13:24.000 354 13992.38 114.62 54911.52 88888.00 2020-12-19 21:13:25.000 354 13989.07 111.17 54914.76 88888.00 2020-12-19 21:13:26.000 354 13988.96 111.37 54914.89 88888.00 2020-12-19 21:13:27.000 354 13988.81 111.01 54914.84 88888.00 2020-12-19 21:13:28.000 354 13988.63 111.22 54914.83 88888.00 2020-12-19 21:13:29.000 354 13991.88 114.58 54911.62 88888.00 2020-12-19 21:13:30.000 354 13989.23 111.39 54914.99 88888.00 2020-12-19 21:13:31.000 354 13989.05 111.21 54915.07 88888.00 2020-12-19 21:13:32.000 354 13988.88 111.33 54915.02 88888.00 2020-12-19 21:13:33.000 354 13988.79 111.27 54914.90 88888.00 2020-12-19 21:13:34.000 354 13988.79 111.27 54915.01 88888.00 2020-12-19 21:13:35.000 354 13988.74 110.99 54915.10 88888.00 2020-12-19 21:13:36.000 354 13989.26 111.39 54914.88 88888.00 2020-12-19 21:13:37.000 354 13988.97 111.04 54914.96 88888.00 2020-12-19 21:13:38.000 354 13988.67 111.20 54915.07 88888.00 2020-12-19 21:13:39.000 354 13988.84 111.21 54914.93 88888.00 2020-12-19 21:13:40.000 354 13988.99 111.28 54914.85 88888.00 2020-12-19 21:13:41.000 354 13988.67 111.05 54915.10 88888.00 2020-12-19 21:13:42.000 354 13988.71 111.21 54915.12 88888.00 2020-12-19 21:13:43.000 354 13988.77 111.29 54915.03 88888.00 2020-12-19 21:13:44.000 354 13988.72 111.21 54914.90 88888.00 2020-12-19 21:13:45.000 354 13988.65 111.12 54915.04 88888.00 2020-12-19 21:13:46.000 354 13988.53 110.98 54915.05 88888.00 2020-12-19 21:13:47.000 354 13988.53 111.22 54915.00 88888.00 2020-12-19 21:13:48.000 354 13989.24 111.53 54914.83 88888.00 2020-12-19 21:13:49.000 354 13989.00 111.52 54914.89 88888.00 2020-12-19 21:13:50.000 354 13988.74 111.15 54914.99 88888.00 2020-12-19 21:13:51.000 354 13988.70 111.35 54914.91 88888.00 2020-12-19 21:13:52.000 354 13988.67 111.36 54914.97 88888.00 2020-12-19 21:13:53.000 354 13988.78 111.41 54914.70 88888.00 2020-12-19 21:13:54.000 354 13991.20 113.86 54912.28 88888.00 2020-12-19 21:13:55.000 354 13989.41 111.56 54914.85 88888.00 2020-12-19 21:13:56.000 354 13988.90 111.43 54914.87 88888.00 2020-12-19 21:13:57.000 354 13988.93 111.38 54914.87 88888.00 2020-12-19 21:13:58.000 354 13988.54 111.18 54915.07 88888.00 2020-12-19 21:13:59.000 354 13988.82 111.28 54914.87 88888.00 2020-12-19 21:14:00.000 354 13991.86 114.45 54911.43 88888.00 2020-12-19 21:14:01.000 354 13989.46 111.42 54914.77 88888.00 2020-12-19 21:14:02.000 354 13988.69 111.28 54914.97 88888.00 2020-12-19 21:14:03.000 354 13989.01 111.40 54914.73 88888.00 2020-12-19 21:14:04.000 354 13988.78 111.51 54914.74 88888.00 2020-12-19 21:14:05.000 354 13988.51 111.02 54914.92 88888.00 2020-12-19 21:14:06.000 354 13988.71 111.24 54915.09 88888.00 2020-12-19 21:14:07.000 354 13988.83 111.42 54915.02 88888.00 2020-12-19 21:14:08.000 354 13989.32 111.78 54914.77 88888.00 2020-12-19 21:14:09.000 354 13988.84 111.36 54914.82 88888.00 2020-12-19 21:14:10.000 354 13988.77 111.29 54914.78 88888.00 2020-12-19 21:14:11.000 354 13988.70 111.21 54914.85 88888.00 2020-12-19 21:14:12.000 354 13988.71 111.39 54914.61 88888.00 2020-12-19 21:14:13.000 354 13989.27 111.79 54914.36 88888.00 2020-12-19 21:14:14.000 354 13988.90 111.25 54914.88 88888.00 2020-12-19 21:14:15.000 354 13988.78 111.31 54914.95 88888.00 2020-12-19 21:14:16.000 354 13993.22 115.90 54910.24 88888.00 2020-12-19 21:14:17.000 354 13991.30 113.93 54912.61 88888.00 2020-12-19 21:14:18.000 354 13989.43 111.67 54914.30 88888.00 2020-12-19 21:14:19.000 354 13989.56 111.72 54914.62 88888.00 2020-12-19 21:14:20.000 354 13989.30 111.55 54914.95 88888.00 2020-12-19 21:14:21.000 354 13988.90 111.61 54914.70 88888.00 2020-12-19 21:14:22.000 354 13991.90 114.61 54911.63 88888.00 2020-12-19 21:14:23.000 354 13988.61 111.14 54914.89 88888.00 2020-12-19 21:14:24.000 354 13988.57 111.34 54914.79 88888.00 2020-12-19 21:14:25.000 354 13988.77 111.50 54914.74 88888.00 2020-12-19 21:14:26.000 354 13989.19 111.72 54914.64 88888.00 2020-12-19 21:14:27.000 354 13988.82 111.65 54914.78 88888.00 2020-12-19 21:14:28.000 354 13988.86 111.45 54914.80 88888.00 2020-12-19 21:14:29.000 354 13988.62 111.54 54914.76 88888.00 2020-12-19 21:14:30.000 354 13988.56 111.40 54914.98 88888.00 2020-12-19 21:14:31.000 354 13991.95 114.89 54911.41 88888.00 2020-12-19 21:14:32.000 354 13988.66 111.42 54914.83 88888.00 2020-12-19 21:14:33.000 354 13989.25 111.65 54914.73 88888.00 2020-12-19 21:14:34.000 354 13988.79 111.42 54914.81 88888.00 2020-12-19 21:14:35.000 354 13988.99 111.67 54914.68 88888.00 2020-12-19 21:14:36.000 354 13988.70 111.42 54914.90 88888.00 2020-12-19 21:14:37.000 354 13988.70 111.40 54914.84 88888.00 2020-12-19 21:14:38.000 354 13988.46 111.45 54914.89 88888.00 2020-12-19 21:14:39.000 354 13988.79 111.49 54914.90 88888.00 2020-12-19 21:14:40.000 354 13988.52 111.43 54914.87 88888.00 2020-12-19 21:14:41.000 354 13988.69 111.34 54914.90 88888.00 2020-12-19 21:14:42.000 354 13988.77 111.53 54914.87 88888.00 2020-12-19 21:14:43.000 354 13988.66 111.50 54914.89 88888.00 2020-12-19 21:14:44.000 354 13989.10 111.70 54914.69 88888.00 2020-12-19 21:14:45.000 354 13989.17 111.70 54914.67 88888.00 2020-12-19 21:14:46.000 354 13988.83 111.49 54914.81 88888.00 2020-12-19 21:14:47.000 354 13988.65 111.68 54914.84 88888.00 2020-12-19 21:14:48.000 354 13988.81 111.50 54914.81 88888.00 2020-12-19 21:14:49.000 354 13988.62 111.52 54914.87 88888.00 2020-12-19 21:14:50.000 354 13988.48 111.40 54914.93 88888.00 2020-12-19 21:14:51.000 354 13992.17 114.80 54911.53 88888.00 2020-12-19 21:14:52.000 354 13988.67 111.54 54914.67 88888.00 2020-12-19 21:14:53.000 354 13988.86 111.67 54914.71 88888.00 2020-12-19 21:14:54.000 354 13988.48 111.22 54915.03 88888.00 2020-12-19 21:14:55.000 354 13988.62 111.32 54914.91 88888.00 2020-12-19 21:14:56.000 354 13988.37 111.50 54914.88 88888.00 2020-12-19 21:14:57.000 354 13992.92 115.71 54910.52 88888.00 2020-12-19 21:14:58.000 354 13988.93 111.50 54914.92 88888.00 2020-12-19 21:14:59.000 354 13988.65 111.39 54914.82 88888.00 2020-12-19 21:15:00.000 354 13988.44 111.16 54914.96 88888.00 2020-12-19 21:15:01.000 354 13988.67 111.34 54914.98 88888.00 2020-12-19 21:15:02.000 354 13988.40 111.43 54914.93 88888.00 2020-12-19 21:15:03.000 354 13988.56 111.31 54914.83 88888.00 2020-12-19 21:15:04.000 354 13988.96 111.49 54914.79 88888.00 2020-12-19 21:15:05.000 354 13988.62 111.44 54914.85 88888.00 2020-12-19 21:15:06.000 354 13988.85 111.45 54914.82 88888.00 2020-12-19 21:15:07.000 354 13991.88 114.78 54911.47 88888.00 2020-12-19 21:15:08.000 354 13992.07 114.70 54911.53 88888.00 2020-12-19 21:15:09.000 354 13989.28 111.60 54914.73 88888.00 2020-12-19 21:15:10.000 354 13989.13 111.62 54914.75 88888.00 2020-12-19 21:15:11.000 354 13988.98 111.37 54914.99 88888.00 2020-12-19 21:15:12.000 354 13988.80 111.53 54914.89 88888.00 2020-12-19 21:15:13.000 354 13988.71 111.47 54914.88 88888.00 2020-12-19 21:15:14.000 354 13992.06 114.60 54911.67 88888.00 2020-12-19 21:15:15.000 354 13988.83 111.59 54914.84 88888.00 2020-12-19 21:15:16.000 354 13989.13 111.65 54914.83 88888.00 2020-12-19 21:15:17.000 354 13988.77 111.35 54914.88 88888.00 2020-12-19 21:15:18.000 354 13989.48 112.40 54914.11 88888.00 2020-12-19 21:15:19.000 354 13988.63 111.40 54914.77 88888.00 2020-12-19 21:15:20.000 354 13988.41 111.06 54915.05 88888.00 2020-12-19 21:15:21.000 354 13988.47 111.24 54914.91 88888.00 2020-12-19 21:15:22.000 354 13989.06 111.45 54914.83 88888.00 2020-12-19 21:15:23.000 354 13989.05 111.76 54914.77 88888.00 2020-12-19 21:15:24.000 354 13988.69 111.46 54914.93 88888.00 2020-12-19 21:15:25.000 354 13988.80 111.41 54914.93 88888.00 2020-12-19 21:15:26.000 354 13988.63 111.37 54914.91 88888.00 2020-12-19 21:15:27.000 354 13988.65 111.28 54914.85 88888.00 2020-12-19 21:15:28.000 354 13988.73 111.35 54914.86 88888.00 2020-12-19 21:15:29.000 354 13988.79 111.38 54915.07 88888.00 2020-12-19 21:15:30.000 354 13989.00 111.41 54914.64 88888.00 2020-12-19 21:15:31.000 354 13988.70 111.53 54914.91 88888.00 2020-12-19 21:15:32.000 354 13989.67 113.10 54913.00 88888.00 2020-12-19 21:15:33.000 354 13990.08 112.56 54914.11 88888.00 2020-12-19 21:15:34.000 354 13989.31 111.70 54914.84 88888.00 2020-12-19 21:15:35.000 354 13989.33 111.66 54914.88 88888.00 2020-12-19 21:15:36.000 354 13989.05 111.61 54914.75 88888.00 2020-12-19 21:15:37.000 354 13988.65 111.42 54914.96 88888.00 2020-12-19 21:15:38.000 354 13992.03 114.94 54911.52 88888.00 2020-12-19 21:15:39.000 354 13989.43 112.47 54913.93 88888.00 2020-12-19 21:15:40.000 354 13988.83 111.66 54914.82 88888.00 2020-12-19 21:15:41.000 354 13989.21 111.71 54914.92 88888.00 2020-12-19 21:15:42.000 354 13989.15 111.69 54914.92 88888.00 2020-12-19 21:15:43.000 354 13992.23 114.92 54911.51 88888.00 2020-12-19 21:15:44.000 354 13988.84 111.58 54914.91 88888.00 2020-12-19 21:15:45.000 354 13988.85 111.67 54914.98 88888.00 2020-12-19 21:15:46.000 354 13988.62 111.58 54914.89 88888.00 2020-12-19 21:15:47.000 354 13989.28 111.73 54914.85 88888.00 2020-12-19 21:15:48.000 354 13992.51 114.96 54911.66 88888.00 2020-12-19 21:15:49.000 354 13989.02 111.62 54914.52 88888.00 2020-12-19 21:15:50.000 354 13988.72 111.52 54914.84 88888.00 2020-12-19 21:15:51.000 354 13989.15 112.01 54914.73 88888.00 2020-12-19 21:15:52.000 354 13988.91 111.63 54914.79 88888.00 2020-12-19 21:15:53.000 354 13988.92 111.70 54914.81 88888.00 2020-12-19 21:15:54.000 354 13989.06 111.59 54914.97 88888.00 2020-12-19 21:15:55.000 354 13988.98 111.58 54914.91 88888.00 2020-12-19 21:15:56.000 354 13992.23 115.05 54911.41 88888.00 2020-12-19 21:15:57.000 354 13989.05 111.70 54914.91 88888.00 2020-12-19 21:15:58.000 354 13989.02 111.53 54914.95 88888.00 2020-12-19 21:15:59.000 354 13989.49 111.89 54914.83 88888.00 2020-12-19 21:16:00.000 354 13989.44 111.67 54914.92 88888.00 2020-12-19 21:16:01.000 354 13992.30 115.03 54911.58 88888.00 2020-12-19 21:16:02.000 354 13988.96 111.60 54914.95 88888.00 2020-12-19 21:16:03.000 354 13989.04 111.73 54914.85 88888.00 2020-12-19 21:16:04.000 354 13988.86 111.72 54914.88 88888.00 2020-12-19 21:16:05.000 354 13988.78 111.55 54914.92 88888.00 2020-12-19 21:16:06.000 354 13989.63 111.96 54914.68 88888.00 2020-12-19 21:16:07.000 354 13989.09 111.55 54915.02 88888.00 2020-12-19 21:16:08.000 354 13992.63 115.09 54911.61 88888.00 2020-12-19 21:16:09.000 354 13988.87 111.58 54915.04 88888.00 2020-12-19 21:16:10.000 354 13989.08 111.63 54914.84 88888.00 2020-12-19 21:16:11.000 354 13989.00 111.86 54914.81 88888.00 2020-12-19 21:16:12.000 354 13989.50 111.86 54914.89 88888.00 2020-12-19 21:16:13.000 354 13989.33 111.85 54914.96 88888.00 2020-12-19 21:16:14.000 354 13988.99 111.72 54914.91 88888.00 2020-12-19 21:16:15.000 354 13988.87 111.71 54914.94 88888.00 2020-12-19 21:16:16.000 354 13989.12 111.94 54914.82 88888.00 2020-12-19 21:16:17.000 354 13988.94 111.65 54915.06 88888.00 2020-12-19 21:16:18.000 354 13988.88 111.74 54914.88 88888.00 2020-12-19 21:16:19.000 354 13989.31 112.04 54914.82 88888.00 2020-12-19 21:16:20.000 354 13989.19 111.98 54914.74 88888.00 2020-12-19 21:16:21.000 354 13989.09 112.00 54914.81 88888.00 2020-12-19 21:16:22.000 354 13988.78 111.71 54914.77 88888.00 2020-12-19 21:16:23.000 354 13988.79 111.65 54915.05 88888.00 2020-12-19 21:16:24.000 354 13989.00 112.22 54914.73 88888.00 2020-12-19 21:16:25.000 354 13988.97 111.84 54914.98 88888.00 2020-12-19 21:16:26.000 354 13989.31 112.02 54914.59 88888.00 2020-12-19 21:16:27.000 354 13988.76 111.69 54915.08 88888.00 2020-12-19 21:16:28.000 354 13989.01 112.09 54914.68 88888.00 2020-12-19 21:16:29.000 354 13992.02 115.22 54911.50 88888.00 2020-12-19 21:16:30.000 354 13988.75 111.64 54914.99 88888.00 2020-12-19 21:16:31.000 354 13989.53 112.03 54914.94 88888.00 2020-12-19 21:16:32.000 354 13989.08 111.80 54915.09 88888.00 2020-12-19 21:16:33.000 354 13989.01 111.95 54914.87 88888.00 2020-12-19 21:16:34.000 354 13992.15 115.31 54911.53 88888.00 2020-12-19 21:16:35.000 354 13989.04 112.05 54914.86 88888.00 2020-12-19 21:16:36.000 354 13989.00 111.82 54914.76 88888.00 2020-12-19 21:16:37.000 354 13989.52 112.29 54914.70 88888.00 2020-12-19 21:16:38.000 354 13989.51 112.08 54914.77 88888.00 2020-12-19 21:16:39.000 354 13988.91 111.72 54914.98 88888.00 2020-12-19 21:16:40.000 354 13989.04 112.07 54914.84 88888.00 2020-12-19 21:16:41.000 354 13988.97 111.79 54914.97 88888.00 2020-12-19 21:16:42.000 354 13988.84 111.79 54914.80 88888.00 2020-12-19 21:16:43.000 354 13989.10 112.05 54914.81 88888.00 2020-12-19 21:16:44.000 354 13989.66 112.28 54914.59 88888.00 2020-12-19 21:16:45.000 354 13989.02 111.91 54914.91 88888.00 2020-12-19 21:16:46.000 354 13993.61 116.53 54910.35 88888.00 2020-12-19 21:16:47.000 354 13990.51 113.10 54914.02 88888.00 2020-12-19 21:16:48.000 354 13988.93 111.95 54914.86 88888.00 2020-12-19 21:16:49.000 354 13989.21 112.00 54914.81 88888.00 2020-12-19 21:16:50.000 354 13989.01 111.83 54914.93 88888.00 2020-12-19 21:16:51.000 354 13989.13 111.84 54915.07 88888.00 2020-12-19 21:16:52.000 354 13992.33 115.17 54911.56 88888.00 2020-12-19 21:16:53.000 354 13988.85 111.89 54915.02 88888.00 2020-12-19 21:16:54.000 354 13988.79 111.66 54914.99 88888.00 2020-12-19 21:16:55.000 354 13989.03 111.85 54914.62 88888.00 2020-12-19 21:16:56.000 354 13989.45 112.23 54914.96 88888.00 2020-12-19 21:16:57.000 354 13988.99 111.78 54914.94 88888.00 2020-12-19 21:16:58.000 354 13989.00 111.83 54914.80 88888.00 2020-12-19 21:16:59.000 354 13989.02 111.90 54914.90 88888.00 2020-12-19 21:17:00.000 354 13988.90 111.82 54914.92 88888.00 2020-12-19 21:17:01.000 354 13988.89 111.82 54914.95 88888.00 2020-12-19 21:17:02.000 354 13992.65 115.33 54911.71 88888.00 2020-12-19 21:17:03.000 354 13989.42 112.01 54914.76 88888.00 2020-12-19 21:17:04.000 354 13989.01 111.87 54914.88 88888.00 2020-12-19 21:17:05.000 354 13988.98 111.83 54914.91 88888.00 2020-12-19 21:17:06.000 354 13988.78 111.84 54914.76 88888.00 2020-12-19 21:17:07.000 354 13991.76 114.74 54912.10 88888.00 2020-12-19 21:17:08.000 354 13988.77 111.85 54914.87 88888.00 2020-12-19 21:17:09.000 354 13989.35 112.02 54914.77 88888.00 2020-12-19 21:17:10.000 354 13989.01 111.84 54914.86 88888.00 2020-12-19 21:17:11.000 354 13988.92 111.95 54914.78 88888.00 2020-12-19 21:17:12.000 354 13988.67 111.67 54915.06 88888.00 2020-12-19 21:17:13.000 354 13988.76 111.90 54914.86 88888.00 2020-12-19 21:17:14.000 354 13988.83 111.79 54914.92 88888.00 2020-12-19 21:17:15.000 354 13989.14 111.96 54914.69 88888.00 2020-12-19 21:17:16.000 354 13988.82 111.73 54914.96 88888.00 2020-12-19 21:17:17.000 354 13991.85 115.10 54911.56 88888.00 2020-12-19 21:17:18.000 354 13988.66 111.72 54914.96 88888.00 2020-12-19 21:17:19.000 354 13988.67 111.66 54914.91 88888.00 2020-12-19 21:17:20.000 354 13988.63 111.66 54914.79 88888.00 2020-12-19 21:17:21.000 354 13989.33 111.99 54914.80 88888.00 2020-12-19 21:17:22.000 354 13992.23 115.17 54911.37 88888.00 2020-12-19 21:17:23.000 354 13988.59 111.62 54915.02 88888.00 2020-12-19 21:17:24.000 354 13988.68 111.72 54914.80 88888.00 2020-12-19 21:17:25.000 354 13989.02 111.90 54914.74 88888.00 2020-12-19 21:17:26.000 354 13988.43 111.58 54914.97 88888.00 2020-12-19 21:17:27.000 354 13989.10 111.77 54914.76 88888.00 2020-12-19 21:17:28.000 354 13989.52 112.65 54913.77 88888.00 2020-12-19 21:17:29.000 354 13989.14 111.95 54914.62 88888.00 2020-12-19 21:17:30.000 354 13988.78 111.97 54914.67 88888.00 2020-12-19 21:17:31.000 354 13988.64 111.63 54914.83 88888.00 2020-12-19 21:17:32.000 354 13992.15 115.04 54911.42 88888.00 2020-12-19 21:17:33.000 354 13988.61 111.70 54914.85 88888.00 2020-12-19 21:17:34.000 354 13989.55 111.96 54914.77 88888.00 2020-12-19 21:17:35.000 354 13988.99 111.71 54914.74 88888.00 2020-12-19 21:17:36.000 354 13988.72 111.58 54914.90 88888.00 2020-12-19 21:17:37.000 354 13988.96 111.88 54914.82 88888.00 2020-12-19 21:17:38.000 354 13992.08 114.97 54911.63 88888.00 2020-12-19 21:17:39.000 354 13989.07 111.89 54914.65 88888.00 2020-12-19 21:17:40.000 354 13989.03 111.62 54914.85 88888.00 2020-12-19 21:17:41.000 354 13989.13 111.74 54914.75 88888.00 2020-12-19 21:17:42.000 354 13989.05 111.77 54914.74 88888.00 2020-12-19 21:17:43.000 354 13989.05 111.71 54914.69 88888.00 2020-12-19 21:17:44.000 354 13988.75 111.55 54914.87 88888.00 2020-12-19 21:17:45.000 354 13988.94 111.79 54914.91 88888.00 2020-12-19 21:17:46.000 354 13992.85 115.27 54911.50 88888.00 2020-12-19 21:17:47.000 354 13989.08 111.65 54914.96 88888.00 2020-12-19 21:17:48.000 354 13988.95 111.66 54914.77 88888.00 2020-12-19 21:17:49.000 354 13989.78 112.20 54914.37 88888.00 2020-12-19 21:17:50.000 354 13988.78 111.64 54914.87 88888.00 2020-12-19 21:17:51.000 354 13992.09 114.96 54911.38 88888.00 2020-12-19 21:17:52.000 354 13989.52 112.12 54914.57 88888.00 2020-12-19 21:17:53.000 354 13992.37 114.91 54911.47 88888.00 2020-12-19 21:17:54.000 354 13988.88 111.54 54915.06 88888.00 2020-12-19 21:17:55.000 354 13988.77 111.54 54914.91 88888.00 2020-12-19 21:17:56.000 354 13988.99 111.81 54914.82 88888.00 2020-12-19 21:17:57.000 354 13989.09 111.66 54914.91 88888.00 2020-12-19 21:17:58.000 354 13989.14 111.71 54914.72 88888.00 2020-12-19 21:17:59.000 354 13989.42 111.72 54915.05 88888.00 2020-12-19 21:18:00.000 354 13989.00 111.78 54914.72 88888.00 2020-12-19 21:18:01.000 354 13988.92 111.61 54915.08 88888.00 2020-12-19 21:18:02.000 354 13989.18 111.91 54914.81 88888.00 2020-12-19 21:18:03.000 354 13989.08 111.84 54915.01 88888.00 2020-12-19 21:18:04.000 354 13989.22 111.71 54914.93 88888.00 2020-12-19 21:18:05.000 354 13989.22 111.88 54914.72 88888.00 2020-12-19 21:18:06.000 354 13989.25 111.76 54915.01 88888.00 2020-12-19 21:18:07.000 354 13988.72 111.66 54914.98 88888.00 2020-12-19 21:18:08.000 354 13988.89 111.72 54915.00 88888.00 2020-12-19 21:18:09.000 354 13988.77 111.64 54914.99 88888.00 2020-12-19 21:18:10.000 354 13989.47 112.01 54914.93 88888.00 2020-12-19 21:18:11.000 354 13989.40 111.78 54914.87 88888.00 2020-12-19 21:18:12.000 354 13989.37 111.78 54914.76 88888.00 2020-12-19 21:18:13.000 354 13989.14 111.61 54915.01 88888.00 2020-12-19 21:18:14.000 354 13989.12 111.66 54915.07 88888.00 2020-12-19 21:18:15.000 354 13989.14 111.70 54914.89 88888.00 2020-12-19 21:18:16.000 354 13989.08 111.62 54914.96 88888.00 2020-12-19 21:18:17.000 354 13989.54 111.82 54914.80 88888.00 2020-12-19 21:18:18.000 354 13992.50 115.07 54911.43 88888.00 2020-12-19 21:18:19.000 354 13989.42 111.69 54914.73 88888.00 2020-12-19 21:18:20.000 354 13989.02 111.65 54914.91 88888.00 2020-12-19 21:18:21.000 354 13989.11 111.61 54914.84 88888.00 2020-12-19 21:18:22.000 354 13989.35 111.56 54914.85 88888.00 2020-12-19 21:18:23.000 354 13989.11 111.53 54914.87 88888.00 2020-12-19 21:18:24.000 354 13992.92 115.43 54911.49 88888.00 2020-12-19 21:18:25.000 354 13989.46 111.58 54914.98 88888.00 2020-12-19 21:18:26.000 354 13989.21 111.79 54914.90 88888.00 2020-12-19 21:18:27.000 354 13989.20 111.57 54914.95 88888.00 2020-12-19 21:18:28.000 354 13989.49 112.04 54914.60 88888.00 2020-12-19 21:18:29.000 354 13989.34 111.73 54914.78 88888.00 2020-12-19 21:18:30.000 354 13989.85 111.94 54914.62 88888.00 2020-12-19 21:18:31.000 354 13989.77 111.88 54914.96 88888.00 2020-12-19 21:18:32.000 354 13989.37 111.71 54914.84 88888.00 2020-12-19 21:18:33.000 354 13989.28 111.66 54915.04 88888.00 2020-12-19 21:18:34.000 354 13989.53 111.91 54914.50 88888.00 2020-12-19 21:18:35.000 354 13989.09 111.60 54914.89 88888.00 2020-12-19 21:18:36.000 354 13989.24 111.65 54914.94 88888.00 2020-12-19 21:18:37.000 354 13989.34 111.75 54914.77 88888.00 2020-12-19 21:18:38.000 354 13989.07 111.48 54914.96 88888.00 2020-12-19 21:18:39.000 354 13989.33 111.69 54914.84 88888.00 2020-12-19 21:18:40.000 354 13989.26 111.65 54914.80 88888.00 2020-12-19 21:18:41.000 354 13989.25 111.75 54914.78 88888.00 2020-12-19 21:18:42.000 354 13989.95 112.01 54914.73 88888.00 2020-12-19 21:18:43.000 354 13989.34 111.74 54914.93 88888.00 2020-12-19 21:18:44.000 354 13989.62 111.88 54914.67 88888.00 2020-12-19 21:18:45.000 354 13992.75 115.12 54911.28 88888.00 2020-12-19 21:18:46.000 354 13989.33 111.75 54914.73 88888.00 2020-12-19 21:18:47.000 354 13989.35 111.53 54914.88 88888.00 2020-12-19 21:18:48.000 354 13989.22 111.66 54914.98 88888.00 2020-12-19 21:18:49.000 354 13989.74 111.84 54914.79 88888.00 2020-12-19 21:18:50.000 354 13989.80 111.77 54914.76 88888.00 2020-12-19 21:18:51.000 354 13992.67 115.07 54911.44 88888.00 2020-12-19 21:18:52.000 354 13989.39 111.70 54914.86 88888.00 2020-12-19 21:18:53.000 354 13989.27 111.70 54915.05 88888.00 2020-12-19 21:18:54.000 354 13989.35 111.72 54914.85 88888.00 2020-12-19 21:18:55.000 354 13990.19 112.13 54914.63 88888.00 2020-12-19 21:18:56.000 354 13989.52 111.78 54914.82 88888.00 2020-12-19 21:18:57.000 354 13989.39 111.69 54914.95 88888.00 2020-12-19 21:18:58.000 354 13989.41 111.83 54914.92 88888.00 2020-12-19 21:18:59.000 354 13989.60 111.89 54914.80 88888.00 2020-12-19 21:19:00.000 354 13989.61 111.92 54914.87 88888.00 2020-12-19 21:19:01.000 354 13989.60 111.87 54914.81 88888.00 2020-12-19 21:19:02.000 354 13989.83 112.01 54914.66 88888.00 2020-12-19 21:19:03.000 354 13989.57 112.07 54914.74 88888.00 2020-12-19 21:19:04.000 354 13989.51 111.98 54914.68 88888.00 2020-12-19 21:19:05.000 354 13989.47 111.88 54914.88 88888.00 2020-12-19 21:19:06.000 354 13989.70 111.99 54914.61 88888.00 2020-12-19 21:19:07.000 354 13990.04 112.16 54914.65 88888.00 2020-12-19 21:19:08.000 354 13989.66 112.06 54914.85 88888.00 2020-12-19 21:19:09.000 354 13989.65 112.00 54914.86 88888.00 2020-12-19 21:19:10.000 354 13989.65 112.13 54914.64 88888.00 2020-12-19 21:19:11.000 354 13989.39 111.86 54914.87 88888.00 2020-12-19 21:19:12.000 354 13989.80 112.35 54914.64 88888.00 2020-12-19 21:19:13.000 354 13989.39 112.06 54914.83 88888.00 2020-12-19 21:19:14.000 354 13989.98 112.38 54914.60 88888.00 2020-12-19 21:19:15.000 354 13991.32 113.92 54912.68 88888.00 2020-12-19 21:19:16.000 354 13990.36 112.65 54914.67 88888.00 2020-12-19 21:19:17.000 354 13989.54 112.01 54914.97 88888.00 2020-12-19 21:19:18.000 354 13989.44 111.96 54914.86 88888.00 2020-12-19 21:19:19.000 354 13989.65 112.20 54914.74 88888.00 2020-12-19 21:19:20.000 354 13990.23 112.41 54914.82 88888.00 2020-12-19 21:19:21.000 354 13992.80 115.44 54911.48 88888.00 2020-12-19 21:19:22.000 354 13989.56 112.08 54914.82 88888.00 2020-12-19 21:19:23.000 354 13989.49 112.09 54914.78 88888.00 2020-12-19 21:19:24.000 354 13989.42 112.11 54914.89 88888.00 2020-12-19 21:19:25.000 354 13989.46 112.03 54914.82 88888.00 2020-12-19 21:19:26.000 354 13989.58 112.10 54914.80 88888.00 2020-12-19 21:19:27.000 354 13989.93 112.06 54914.81 88888.00 2020-12-19 21:19:28.000 354 13989.74 112.12 54914.81 88888.00 2020-12-19 21:19:29.000 354 13989.58 111.96 54914.75 88888.00 2020-12-19 21:19:30.000 354 13989.42 111.93 54914.95 88888.00 2020-12-19 21:19:31.000 354 13989.49 112.07 54914.81 88888.00 2020-12-19 21:19:32.000 354 13990.09 112.49 54914.74 88888.00 2020-12-19 21:19:33.000 354 13989.73 112.14 54914.99 88888.00 2020-12-19 21:19:34.000 354 13989.63 112.01 54914.97 88888.00 2020-12-19 21:19:35.000 354 13992.83 115.38 54911.57 88888.00 2020-12-19 21:19:36.000 354 13989.62 112.17 54914.86 88888.00 2020-12-19 21:19:37.000 354 13989.65 112.11 54914.96 88888.00 2020-12-19 21:19:38.000 354 13990.61 113.06 54913.73 88888.00 2020-12-19 21:19:39.000 354 13990.04 112.36 54914.96 88888.00 2020-12-19 21:19:40.000 354 13992.99 115.46 54911.66 88888.00 2020-12-19 21:19:41.000 354 13989.65 112.61 54914.61 88888.00 2020-12-19 21:19:42.000 354 13989.67 112.33 54914.80 88888.00 2020-12-19 21:19:43.000 354 13989.58 112.15 54915.04 88888.00 2020-12-19 21:19:44.000 354 13989.57 112.13 54915.01 88888.00 2020-12-19 21:19:45.000 354 13990.16 112.57 54914.82 88888.00 2020-12-19 21:19:46.000 354 13989.73 112.30 54914.86 88888.00 2020-12-19 21:19:47.000 354 13989.93 112.51 54914.90 88888.00 2020-12-19 21:19:48.000 354 13989.61 112.33 54914.85 88888.00 2020-12-19 21:19:49.000 354 13989.63 112.40 54914.92 88888.00 2020-12-19 21:19:50.000 354 13989.66 112.17 54914.92 88888.00 2020-12-19 21:19:51.000 354 13989.62 112.45 54914.91 88888.00 2020-12-19 21:19:52.000 354 13993.16 115.95 54911.53 88888.00 2020-12-19 21:19:53.000 354 13989.79 112.52 54914.84 88888.00 2020-12-19 21:19:54.000 354 13989.44 112.33 54915.05 88888.00 2020-12-19 21:19:55.000 354 13989.73 112.49 54914.82 88888.00 2020-12-19 21:19:56.000 354 13989.58 112.41 54914.87 88888.00 2020-12-19 21:19:57.000 354 13989.82 112.46 54914.91 88888.00 2020-12-19 21:19:58.000 354 13989.63 112.42 54915.07 88888.00 2020-12-19 21:19:59.000 354 13990.34 113.34 54914.38 88888.00 2020-12-19 21:20:00.000 354 13989.62 112.57 54914.72 88888.00 2020-12-19 21:20:01.000 354 13989.46 112.20 54914.86 88888.00 2020-12-19 21:20:02.000 354 13989.51 112.44 54915.05 88888.00 2020-12-19 21:20:03.000 354 13990.25 112.88 54914.83 88888.00 2020-12-19 21:20:04.000 354 13989.94 112.63 54914.80 88888.00 2020-12-19 21:20:05.000 354 13989.83 112.53 54915.04 88888.00 2020-12-19 21:20:06.000 354 13989.72 112.47 54914.89 88888.00 2020-12-19 21:20:07.000 354 13992.66 115.66 54911.60 88888.00 2020-12-19 21:20:08.000 354 13989.47 112.33 54914.93 88888.00 2020-12-19 21:20:09.000 354 13989.56 112.38 54914.90 88888.00 2020-12-19 21:20:10.000 354 13990.06 112.65 54914.89 88888.00 2020-12-19 21:20:11.000 354 13989.81 112.46 54914.77 88888.00 2020-12-19 21:20:12.000 354 13989.59 112.60 54914.95 88888.00 2020-12-19 21:20:13.000 354 13992.89 115.87 54911.65 88888.00 2020-12-19 21:20:14.000 354 13989.70 112.61 54914.85 88888.00 2020-12-19 21:20:15.000 354 13989.52 112.41 54915.05 88888.00 2020-12-19 21:20:16.000 354 13989.32 112.29 54915.13 88888.00 2020-12-19 21:20:17.000 354 13989.63 112.55 54915.03 88888.00 2020-12-19 21:20:18.000 354 13989.55 112.56 54914.94 88888.00 2020-12-19 21:20:19.000 354 13989.35 112.66 54914.92 88888.00 2020-12-19 21:20:20.000 354 13990.18 113.51 54913.88 88888.00 2020-12-19 21:20:21.000 354 13989.38 112.55 54914.91 88888.00 2020-12-19 21:20:22.000 354 13989.84 112.68 54915.06 88888.00 2020-12-19 21:20:23.000 354 13989.78 112.74 54914.80 88888.00 2020-12-19 21:20:24.000 354 13992.70 115.90 54911.59 88888.00 2020-12-19 21:20:25.000 354 13989.37 112.50 54914.97 88888.00 2020-12-19 21:20:26.000 354 13989.11 112.39 54915.04 88888.00 2020-12-19 21:20:27.000 354 13989.19 112.44 54915.13 88888.00 2020-12-19 21:20:28.000 354 13989.54 112.71 54914.85 88888.00 2020-12-19 21:20:29.000 354 13992.95 116.03 54911.60 88888.00 2020-12-19 21:20:30.000 354 13989.49 112.66 54914.90 88888.00 2020-12-19 21:20:31.000 354 13989.45 112.52 54914.85 88888.00 2020-12-19 21:20:32.000 354 13989.29 112.57 54914.78 88888.00 2020-12-19 21:20:33.000 354 13992.39 115.66 54911.64 88888.00 2020-12-19 21:20:34.000 354 13989.02 112.50 54914.96 88888.00 2020-12-19 21:20:35.000 354 13989.66 112.81 54914.87 88888.00 2020-12-19 21:20:36.000 354 13989.33 112.60 54914.87 88888.00 2020-12-19 21:20:37.000 354 13989.76 112.67 54914.67 88888.00 2020-12-19 21:20:38.000 354 13992.32 115.80 54911.73 88888.00 2020-12-19 21:20:39.000 354 13989.10 112.43 54914.92 88888.00 2020-12-19 21:20:40.000 354 13989.04 112.40 54915.07 88888.00 2020-12-19 21:20:41.000 354 13989.39 112.62 54914.83 88888.00 2020-12-19 21:20:42.000 354 13989.80 112.81 54914.69 88888.00 2020-12-19 21:20:43.000 354 13989.27 112.54 54915.00 88888.00 2020-12-19 21:20:44.000 354 13989.21 112.44 54914.96 88888.00 2020-12-19 21:20:45.000 354 13989.19 112.44 54915.24 88888.00 2020-12-19 21:20:46.000 354 13989.22 112.53 54915.00 88888.00 2020-12-19 21:20:47.000 354 13989.06 112.63 54914.92 88888.00 2020-12-19 21:20:48.000 354 13989.57 112.62 54914.82 88888.00 2020-12-19 21:20:49.000 354 13989.30 112.71 54914.88 88888.00 2020-12-19 21:20:50.000 354 13989.11 112.30 54915.03 88888.00 2020-12-19 21:20:51.000 354 13988.98 112.49 54915.02 88888.00 2020-12-19 21:20:52.000 354 13989.10 112.60 54914.93 88888.00 2020-12-19 21:20:53.000 354 13989.77 113.06 54914.77 88888.00 2020-12-19 21:20:54.000 354 13989.60 112.76 54915.03 88888.00 2020-12-19 21:20:55.000 354 13989.29 112.71 54914.97 88888.00 2020-12-19 21:20:56.000 354 13989.18 112.71 54914.85 88888.00 2020-12-19 21:20:57.000 354 13988.95 112.54 54915.02 88888.00 2020-12-19 21:20:58.000 354 13992.25 115.97 54911.72 88888.00 2020-12-19 21:20:59.000 354 13989.02 112.60 54915.03 88888.00 2020-12-19 21:21:00.000 354 13989.56 112.65 54914.85 88888.00 2020-12-19 21:21:01.000 354 13989.24 112.62 54914.91 88888.00 2020-12-19 21:21:02.000 354 13989.45 112.60 54914.82 88888.00 2020-12-19 21:21:03.000 354 13989.37 112.79 54914.75 88888.00 2020-12-19 21:21:04.000 354 13992.41 115.93 54911.78 88888.00 2020-12-19 21:21:05.000 354 13989.26 112.74 54914.95 88888.00 2020-12-19 21:21:06.000 354 13993.20 116.57 54911.23 88888.00 2020-12-19 21:21:07.000 354 13989.51 112.85 54914.93 88888.00 2020-12-19 21:21:08.000 354 13989.25 112.73 54914.94 88888.00 2020-12-19 21:21:09.000 354 13989.05 112.61 54915.15 88888.00 2020-12-19 21:21:10.000 354 13989.20 112.77 54914.86 88888.00 2020-12-19 21:21:11.000 354 13989.19 112.65 54914.93 88888.00 2020-12-19 21:21:12.000 354 13992.44 115.97 54911.74 88888.00 2020-12-19 21:21:13.000 354 13989.34 112.76 54914.93 88888.00 2020-12-19 21:21:14.000 354 13989.24 112.67 54915.11 88888.00 2020-12-19 21:21:15.000 354 13989.19 112.72 54915.09 88888.00 2020-12-19 21:21:16.000 354 13989.12 112.73 54914.90 88888.00 2020-12-19 21:21:17.000 354 13989.43 112.74 54914.39 88888.00 2020-12-19 21:21:18.000 354 13989.73 112.93 54914.88 88888.00 2020-12-19 21:21:19.000 354 13989.57 112.95 54914.77 88888.00 2020-12-19 21:21:20.000 354 13989.19 112.68 54914.86 88888.00 2020-12-19 21:21:21.000 354 13988.96 112.58 54914.94 88888.00 2020-12-19 21:21:22.000 354 13988.92 112.67 54914.92 88888.00 2020-12-19 21:21:23.000 354 13988.82 112.52 54915.01 88888.00 2020-12-19 21:21:24.000 354 13989.16 112.68 54914.81 88888.00 2020-12-19 21:21:25.000 354 13989.68 113.13 54914.67 88888.00 2020-12-19 21:21:26.000 354 13989.20 112.82 54914.91 88888.00 2020-12-19 21:21:27.000 354 13989.07 112.82 54914.76 88888.00 2020-12-19 21:21:28.000 354 13988.86 112.63 54914.77 88888.00 2020-12-19 21:21:29.000 354 13988.92 112.54 54914.91 88888.00 2020-12-19 21:21:30.000 354 13989.05 112.82 54914.71 88888.00 2020-12-19 21:21:31.000 354 13989.71 113.13 54914.66 88888.00 2020-12-19 21:21:32.000 354 13989.72 113.11 54914.64 88888.00 2020-12-19 21:21:33.000 354 13989.12 112.76 54914.92 88888.00 2020-12-19 21:21:34.000 354 13988.99 112.73 54914.73 88888.00 2020-12-19 21:21:35.000 354 13989.36 113.00 54914.69 88888.00 2020-12-19 21:21:36.000 354 13989.41 113.66 54913.94 88888.00 2020-12-19 21:21:37.000 354 13990.74 114.42 54913.50 88888.00 2020-12-19 21:21:38.000 354 13989.31 112.80 54914.81 88888.00 2020-12-19 21:21:39.000 354 13989.06 112.84 54914.60 88888.00 2020-12-19 21:21:40.000 354 13989.10 112.70 54914.79 88888.00 2020-12-19 21:21:41.000 354 13989.00 112.69 54914.78 88888.00 2020-12-19 21:21:42.000 354 13992.17 115.92 54911.36 88888.00 2020-12-19 21:21:43.000 354 13989.57 112.97 54914.71 88888.00 2020-12-19 21:21:44.000 354 13989.61 112.97 54914.57 88888.00 2020-12-19 21:21:45.000 354 13988.98 112.51 54914.79 88888.00 2020-12-19 21:21:46.000 354 13989.09 112.70 54914.73 88888.00 2020-12-19 21:21:47.000 354 13989.12 112.77 54914.69 88888.00 2020-12-19 21:21:48.000 354 13988.77 112.29 54915.09 88888.00 2020-12-19 21:21:49.000 354 13989.05 112.54 54914.83 88888.00 2020-12-19 21:21:50.000 354 13989.93 113.35 54914.17 88888.00 2020-12-19 21:21:51.000 354 13989.48 113.08 54914.37 88888.00 2020-12-19 21:21:52.000 354 13989.35 113.40 54914.20 88888.00 2020-12-19 21:21:53.000 354 13989.30 112.93 54914.25 88888.00 2020-12-19 21:21:54.000 354 13989.39 113.07 54914.29 88888.00 2020-12-19 21:21:55.000 354 13989.35 113.01 54914.21 88888.00 2020-12-19 21:21:56.000 354 13990.06 113.32 54914.09 88888.00 2020-12-19 21:21:57.000 354 13993.69 117.07 54910.20 88888.00 2020-12-19 21:21:58.000 354 13989.41 112.94 54914.22 88888.00 2020-12-19 21:21:59.000 354 13989.56 113.02 54914.24 88888.00 2020-12-19 21:22:00.000 354 13989.66 113.04 54914.19 88888.00 2020-12-19 21:22:01.000 354 13989.27 112.86 54914.15 88888.00 2020-12-19 21:22:02.000 354 13989.44 113.02 54913.95 88888.00 2020-12-19 21:22:03.000 354 13992.97 116.46 54910.75 88888.00 2020-12-19 21:22:04.000 354 13989.54 113.10 54914.15 88888.00 2020-12-19 21:22:05.000 354 13989.55 112.99 54914.21 88888.00 2020-12-19 21:22:06.000 354 13989.34 112.87 54914.26 88888.00 2020-12-19 21:22:07.000 354 13989.36 112.88 54914.26 88888.00 2020-12-19 21:22:08.000 354 13989.82 113.15 54914.15 88888.00 2020-12-19 21:22:09.000 354 13990.06 113.68 54913.20 88888.00 2020-12-19 21:22:10.000 354 13989.82 113.08 54914.07 88888.00 2020-12-19 21:22:11.000 354 13989.54 112.93 54914.33 88888.00 2020-12-19 21:22:12.000 354 13989.49 112.99 54914.10 88888.00 2020-12-19 21:22:13.000 354 13989.37 112.92 54914.21 88888.00 2020-12-19 21:22:14.000 354 13989.54 113.01 54914.17 88888.00 2020-12-19 21:22:15.000 354 13990.07 113.33 54913.87 88888.00 2020-12-19 21:22:16.000 354 13989.58 113.02 54913.96 88888.00 2020-12-19 21:22:17.000 354 13989.45 112.91 54914.22 88888.00 2020-12-19 21:22:18.000 354 13989.18 112.51 54914.65 88888.00 2020-12-19 21:22:19.000 354 13988.92 112.35 54914.62 88888.00 2020-12-19 21:22:20.000 354 13989.03 112.39 54914.79 88888.00 2020-12-19 21:22:21.000 354 13989.70 112.76 54914.40 88888.00 2020-12-19 21:22:22.000 354 13989.64 112.62 54914.72 88888.00 2020-12-19 21:22:23.000 354 13989.25 112.44 54914.36 88888.00 2020-12-19 21:22:24.000 354 13989.06 112.43 54914.81 88888.00 2020-12-19 21:22:25.000 354 13989.01 112.42 54914.54 88888.00 2020-12-19 21:22:26.000 354 13989.08 112.38 54914.50 88888.00 2020-12-19 21:22:27.000 354 13989.06 112.49 54914.44 88888.00 2020-12-19 21:22:28.000 354 13992.52 115.78 54911.23 88888.00 2020-12-19 21:22:29.000 354 13989.14 112.43 54914.63 88888.00 2020-12-19 21:22:30.000 354 13990.12 113.21 54914.03 88888.00 2020-12-19 21:22:31.000 354 13989.04 112.37 54914.53 88888.00 2020-12-19 21:22:32.000 354 13989.05 112.39 54914.62 88888.00 2020-12-19 21:22:33.000 354 13992.84 115.89 54911.15 88888.00 2020-12-19 21:22:34.000 354 13989.46 112.55 54914.48 88888.00 2020-12-19 21:22:35.000 354 13989.26 112.38 54914.54 88888.00 2020-12-19 21:22:36.000 354 13989.25 112.54 54914.47 88888.00 2020-12-19 21:22:37.000 354 13989.17 112.47 54914.53 88888.00 2020-12-19 21:22:38.000 354 13989.21 112.38 54914.60 88888.00 2020-12-19 21:22:39.000 354 13989.02 112.28 54914.54 88888.00 2020-12-19 21:22:40.000 354 13989.87 112.76 54914.40 88888.00 2020-12-19 21:22:41.000 354 13989.12 112.30 54914.55 88888.00 2020-12-19 21:22:42.000 354 13989.24 112.51 54914.49 88888.00 2020-12-19 21:22:43.000 354 13989.05 112.31 54914.47 88888.00 2020-12-19 21:22:44.000 354 13992.34 115.78 54910.93 88888.00 2020-12-19 21:22:45.000 354 13989.06 112.32 54914.60 88888.00 2020-12-19 21:22:46.000 354 13989.42 112.38 54914.30 88888.00 2020-12-19 21:22:47.000 354 13989.40 112.47 54914.58 88888.00 2020-12-19 21:22:48.000 354 13989.19 112.26 54914.61 88888.00 2020-12-19 21:22:49.000 354 13989.20 112.45 54914.39 88888.00 2020-12-19 21:22:50.000 354 13992.43 115.79 54910.90 88888.00 2020-12-19 21:22:51.000 354 13989.68 112.73 54914.36 88888.00 2020-12-19 21:22:52.000 354 13989.08 112.23 54914.60 88888.00 2020-12-19 21:22:53.000 354 13989.79 112.55 54914.24 88888.00 2020-12-19 21:22:54.000 354 13989.18 112.25 54914.51 88888.00 2020-12-19 21:22:55.000 354 13989.18 112.36 54914.49 88888.00 2020-12-19 21:22:56.000 354 13989.21 112.15 54914.58 88888.00 2020-12-19 21:22:57.000 354 13989.32 112.51 54914.18 88888.00 2020-12-19 21:22:58.000 354 13989.20 112.49 54914.38 88888.00 2020-12-19 21:22:59.000 354 13989.39 112.27 54914.48 88888.00 2020-12-19 21:23:00.000 354 13989.38 112.32 54914.56 88888.00 2020-12-19 21:23:01.000 354 13989.23 112.25 54914.69 88888.00 2020-12-19 21:23:02.000 354 13989.11 112.24 54914.55 88888.00 2020-12-19 21:23:03.000 354 13989.37 112.24 54914.65 88888.00 2020-12-19 21:23:04.000 354 13992.41 115.45 54911.30 88888.00 2020-12-19 21:23:05.000 354 13989.83 112.72 54914.34 88888.00 2020-12-19 21:23:06.000 354 13989.48 112.39 54914.43 88888.00 2020-12-19 21:23:07.000 354 13989.44 112.23 54914.57 88888.00 2020-12-19 21:23:08.000 354 13989.47 112.28 54914.50 88888.00 2020-12-19 21:23:09.000 354 13989.49 112.38 54914.57 88888.00 2020-12-19 21:23:10.000 354 13989.47 112.29 54914.65 88888.00 2020-12-19 21:23:11.000 354 13990.06 112.54 54914.63 88888.00 2020-12-19 21:23:12.000 354 13989.97 112.56 54914.56 88888.00 2020-12-19 21:23:13.000 354 13989.63 112.47 54914.39 88888.00 2020-12-19 21:23:14.000 354 13989.47 112.37 54914.21 88888.00 2020-12-19 21:23:15.000 354 13989.28 112.18 54914.64 88888.00 2020-12-19 21:23:16.000 354 13989.28 112.08 54914.52 88888.00 2020-12-19 21:23:17.000 354 13989.38 112.19 54914.63 88888.00 2020-12-19 21:23:18.000 354 13990.03 112.61 54914.36 88888.00 2020-12-19 21:23:19.000 354 13992.59 115.39 54911.39 88888.00 2020-12-19 21:23:20.000 354 13989.49 112.16 54914.58 88888.00 2020-12-19 21:23:21.000 354 13989.26 112.25 54914.51 88888.00 2020-12-19 21:23:22.000 354 13989.52 112.30 54914.40 88888.00 2020-12-19 21:23:23.000 354 13989.38 112.26 54914.57 88888.00 2020-12-19 21:23:24.000 354 13989.60 112.38 54914.50 88888.00 2020-12-19 21:23:25.000 354 13993.05 115.93 54910.85 88888.00 2020-12-19 21:23:26.000 354 13989.69 112.38 54914.48 88888.00 2020-12-19 21:23:27.000 354 13989.78 112.34 54914.46 88888.00 2020-12-19 21:23:28.000 354 13989.48 112.47 54914.71 88888.00 2020-12-19 21:23:29.000 354 13989.63 112.44 54914.54 88888.00 2020-12-19 21:23:30.000 354 13993.68 116.36 54910.90 88888.00 2020-12-19 21:23:31.000 354 13989.70 112.24 54914.80 88888.00 2020-12-19 21:23:32.000 354 13989.85 112.66 54914.46 88888.00 2020-12-19 21:23:33.000 354 13989.61 112.37 54914.48 88888.00 2020-12-19 21:23:34.000 354 13989.73 112.46 54914.50 88888.00 2020-12-19 21:23:35.000 354 13989.82 112.63 54914.41 88888.00 2020-12-19 21:23:36.000 354 13993.43 116.12 54911.07 88888.00 2020-12-19 21:23:37.000 354 13989.97 112.77 54914.36 88888.00 2020-12-19 21:23:38.000 354 13989.87 112.60 54914.64 88888.00 2020-12-19 21:23:39.000 354 13989.67 112.43 54914.54 88888.00 2020-12-19 21:23:40.000 354 13989.56 112.42 54914.56 88888.00 2020-12-19 21:23:41.000 354 13989.51 112.44 54914.63 88888.00 2020-12-19 21:23:42.000 354 13989.82 112.67 54914.40 88888.00 2020-12-19 21:23:43.000 354 13990.16 112.80 54914.46 88888.00 2020-12-19 21:23:44.000 354 13989.58 112.60 54914.40 88888.00 2020-12-19 21:23:45.000 354 13989.51 112.43 54914.40 88888.00 2020-12-19 21:23:46.000 354 13989.53 112.43 54914.42 88888.00 2020-12-19 21:23:47.000 354 13989.43 112.32 54914.50 88888.00 2020-12-19 21:23:48.000 354 13989.70 112.48 54914.46 88888.00 2020-12-19 21:23:49.000 354 13989.68 112.42 54914.38 88888.00 2020-12-19 21:23:50.000 354 13989.53 112.51 54914.55 88888.00 2020-12-19 21:23:51.000 354 13989.77 112.56 54914.50 88888.00 2020-12-19 21:23:52.000 354 13989.57 112.36 54914.50 88888.00 2020-12-19 21:23:53.000 354 13989.33 112.39 54914.52 88888.00 2020-12-19 21:23:54.000 354 13989.44 112.43 54914.35 88888.00 2020-12-19 21:23:55.000 354 13989.78 112.56 54914.49 88888.00 2020-12-19 21:23:56.000 354 13989.61 112.34 54914.39 88888.00 2020-12-19 21:23:57.000 354 13989.45 112.40 54914.36 88888.00 2020-12-19 21:23:58.000 354 13989.33 112.39 54914.65 88888.00 2020-12-19 21:23:59.000 354 13989.60 112.40 54914.47 88888.00 2020-12-19 21:24:00.000 354 13989.57 112.36 54914.26 88888.00 2020-12-19 21:24:01.000 354 13993.35 116.28 54910.77 88888.00 2020-12-19 21:24:02.000 354 13989.81 112.49 54914.26 88888.00 2020-12-19 21:24:03.000 354 13989.50 112.26 54914.25 88888.00 2020-12-19 21:24:04.000 354 13989.59 112.40 54914.20 88888.00 2020-12-19 21:24:05.000 354 13989.47 112.23 54914.47 88888.00 2020-12-19 21:24:06.000 354 13992.63 115.58 54911.22 88888.00 2020-12-19 21:24:07.000 354 13989.59 112.47 54914.25 88888.00 2020-12-19 21:24:08.000 354 13990.14 112.71 54914.30 88888.00 2020-12-19 21:24:09.000 354 13989.77 112.45 54914.58 88888.00 2020-12-19 21:24:10.000 354 13989.62 112.23 54914.61 88888.00 2020-12-19 21:24:11.000 354 13989.78 112.62 54914.32 88888.00 2020-12-19 21:24:12.000 354 13989.59 112.53 54914.26 88888.00 2020-12-19 21:24:13.000 354 13989.83 112.52 54914.44 88888.00 2020-12-19 21:24:14.000 354 13990.00 112.59 54914.43 88888.00 2020-12-19 21:24:15.000 354 13994.50 117.42 54909.72 88888.00 2020-12-19 21:24:16.000 354 13991.89 114.16 54912.81 88888.00 2020-12-19 21:24:17.000 354 13989.76 112.31 54914.19 88888.00 2020-12-19 21:24:18.000 354 13989.73 112.26 54914.45 88888.00 2020-12-19 21:24:19.000 354 13990.45 112.99 54913.97 88888.00 2020-12-19 21:24:20.000 354 13990.27 112.66 54914.42 88888.00 2020-12-19 21:24:21.000 354 13993.38 115.93 54910.97 88888.00 2020-12-19 21:24:22.000 354 13989.63 112.32 54914.60 88888.00 2020-12-19 21:24:23.000 354 13989.64 112.37 54914.65 88888.00 2020-12-19 21:24:24.000 354 13989.70 112.32 54914.53 88888.00 2020-12-19 21:24:25.000 354 13989.67 112.31 54914.52 88888.00 2020-12-19 21:24:26.000 354 13990.10 112.59 54914.50 88888.00 2020-12-19 21:24:27.000 354 13989.90 112.46 54914.54 88888.00 2020-12-19 21:24:28.000 354 13989.73 112.49 54914.39 88888.00 2020-12-19 21:24:29.000 354 13990.01 112.57 54914.07 88888.00 2020-12-19 21:24:30.000 354 13989.49 112.23 54914.58 88888.00 2020-12-19 21:24:31.000 354 13989.76 112.46 54914.53 88888.00 2020-12-19 21:24:32.000 354 13989.75 112.42 54914.50 88888.00 2020-12-19 21:24:33.000 354 13990.33 112.93 54914.38 88888.00 2020-12-19 21:24:34.000 354 13989.93 112.52 54914.24 88888.00 2020-12-19 21:24:35.000 354 13989.92 112.61 54914.40 88888.00 2020-12-19 21:24:36.000 354 13989.54 112.32 54914.56 88888.00 2020-12-19 21:24:37.000 354 13993.24 115.87 54911.07 88888.00 2020-12-19 21:24:38.000 354 13989.69 112.43 54914.43 88888.00 2020-12-19 21:24:39.000 354 13990.03 112.66 54914.43 88888.00 2020-12-19 21:24:40.000 354 13990.54 113.48 54913.67 88888.00 2020-12-19 21:24:41.000 354 13989.70 112.44 54914.60 88888.00 2020-12-19 21:24:42.000 354 13989.71 112.26 54914.57 88888.00 2020-12-19 21:24:43.000 354 13989.85 112.29 54914.46 88888.00 2020-12-19 21:24:44.000 354 13990.09 112.44 54914.40 88888.00 2020-12-19 21:24:45.000 354 13990.29 112.53 54914.40 88888.00 2020-12-19 21:24:46.000 354 13989.93 112.35 54914.43 88888.00 2020-12-19 21:24:47.000 354 13992.96 115.59 54911.15 88888.00 2020-12-19 21:24:48.000 354 13989.83 112.37 54914.43 88888.00 2020-12-19 21:24:49.000 354 13989.84 112.51 54914.35 88888.00 2020-12-19 21:24:50.000 354 13989.81 112.57 54914.33 88888.00 2020-12-19 21:24:51.000 354 13990.38 112.68 54914.27 88888.00 2020-12-19 21:24:52.000 354 13993.62 116.15 54910.64 88888.00 2020-12-19 21:24:53.000 354 13990.53 112.93 54914.00 88888.00 2020-12-19 21:24:54.000 354 13989.89 112.57 54914.47 88888.00 2020-12-19 21:24:55.000 354 13989.73 112.43 54914.49 88888.00 2020-12-19 21:24:56.000 354 13989.79 112.46 54914.21 88888.00 2020-12-19 21:24:57.000 354 13989.84 112.43 54914.45 88888.00 2020-12-19 21:24:58.000 354 13990.70 112.84 54913.88 88888.00 2020-12-19 21:24:59.000 354 13990.30 112.85 54914.29 88888.00 2020-12-19 21:25:00.000 354 13990.00 112.39 54914.32 88888.00 2020-12-19 21:25:01.000 354 13990.60 113.31 54913.40 88888.00 2020-12-19 21:25:02.000 354 13989.94 112.42 54914.48 88888.00 2020-12-19 21:25:03.000 354 13989.88 112.34 54914.49 88888.00 2020-12-19 21:25:04.000 354 13990.57 112.57 54914.54 88888.00 2020-12-19 21:25:05.000 354 13990.16 112.50 54914.46 88888.00 2020-12-19 21:25:06.000 354 13990.07 112.31 54914.41 88888.00 2020-12-19 21:25:07.000 354 13989.92 112.31 54914.59 88888.00 2020-12-19 21:25:08.000 354 13993.06 115.76 54911.08 88888.00 2020-12-19 21:25:09.000 354 13990.07 112.39 54914.46 88888.00 2020-12-19 21:25:10.000 354 13990.02 112.46 54914.42 88888.00 2020-12-19 21:25:11.000 354 13993.34 115.55 54911.18 88888.00 2020-12-19 21:25:12.000 354 13990.07 112.44 54914.46 88888.00 2020-12-19 21:25:13.000 354 13989.90 112.29 54914.53 88888.00 2020-12-19 21:25:14.000 354 13989.74 112.25 54914.56 88888.00 2020-12-19 21:25:15.000 354 13990.03 112.46 54914.13 88888.00 2020-12-19 21:25:16.000 354 13993.59 115.72 54911.11 88888.00 2020-12-19 21:25:17.000 354 13989.98 112.41 54914.37 88888.00 2020-12-19 21:25:18.000 354 13989.88 112.30 54914.54 88888.00 2020-12-19 21:25:19.000 354 13989.95 112.25 54914.55 88888.00 2020-12-19 21:25:20.000 354 13990.01 112.25 54914.49 88888.00 2020-12-19 21:25:21.000 354 13989.71 112.18 54914.59 88888.00 2020-12-19 21:25:22.000 354 13989.96 112.38 54914.36 88888.00 2020-12-19 21:25:23.000 354 13990.25 112.41 54914.52 88888.00 2020-12-19 21:25:24.000 354 13990.05 112.39 54914.38 88888.00 2020-12-19 21:25:25.000 354 13989.78 112.03 54914.55 88888.00 2020-12-19 21:25:26.000 354 13990.01 112.18 54914.52 88888.00 2020-12-19 21:25:27.000 354 13989.79 112.18 54914.53 88888.00 2020-12-19 21:25:28.000 354 13989.85 112.16 54914.58 88888.00 2020-12-19 21:25:29.000 354 13990.67 112.52 54914.35 88888.00 2020-12-19 21:25:30.000 354 13990.31 112.35 54914.43 88888.00 2020-12-19 21:25:31.000 354 13990.28 112.69 54914.30 88888.00 2020-12-19 21:25:32.000 354 13990.26 112.30 54914.37 88888.00 2020-12-19 21:25:33.000 354 13993.51 115.81 54910.96 88888.00 2020-12-19 21:25:34.000 354 13990.20 112.27 54914.47 88888.00 2020-12-19 21:25:35.000 354 13990.18 112.13 54914.54 88888.00 2020-12-19 21:25:36.000 354 13990.47 112.51 54914.37 88888.00 2020-12-19 21:25:37.000 354 13990.22 112.13 54914.74 88888.00 2020-12-19 21:25:38.000 354 13993.56 115.60 54911.21 88888.00 2020-12-19 21:25:39.000 354 13990.34 112.26 54914.54 88888.00 2020-12-19 21:25:40.000 354 13990.44 112.26 54914.23 88888.00 2020-12-19 21:25:41.000 354 13990.68 112.30 54914.64 88888.00 2020-12-19 21:25:42.000 354 13990.48 112.21 54914.61 88888.00 2020-12-19 21:25:43.000 354 13993.66 115.60 54911.14 88888.00 2020-12-19 21:25:44.000 354 13990.35 112.14 54914.70 88888.00 2020-12-19 21:25:45.000 354 13990.23 112.21 54914.55 88888.00 2020-12-19 21:25:46.000 354 13990.30 112.25 54914.47 88888.00 2020-12-19 21:25:47.000 354 13990.81 112.51 54914.45 88888.00 2020-12-19 21:25:48.000 354 13990.61 112.27 54914.36 88888.00 2020-12-19 21:25:49.000 354 13993.67 115.75 54910.93 88888.00 2020-12-19 21:25:50.000 354 13990.14 112.33 54914.41 88888.00 2020-12-19 21:25:51.000 354 13990.28 112.25 54914.57 88888.00 2020-12-19 21:25:52.000 354 13990.27 112.16 54914.40 88888.00 2020-12-19 21:25:53.000 354 13990.37 112.35 54914.48 88888.00 2020-12-19 21:25:54.000 354 13990.78 112.49 54914.32 88888.00 2020-12-19 21:25:55.000 354 13990.27 112.16 54914.51 88888.00 2020-12-19 21:25:56.000 354 13990.30 112.36 54914.50 88888.00 2020-12-19 21:25:57.000 354 13990.39 112.34 54914.56 88888.00 2020-12-19 21:25:58.000 354 13990.20 112.13 54914.66 88888.00 2020-12-19 21:25:59.000 354 13990.30 112.32 54914.65 88888.00 2020-12-19 21:26:00.000 354 13990.16 112.12 54914.80 88888.00 2020-12-19 21:26:01.000 354 13990.54 112.37 54914.62 88888.00 2020-12-19 21:26:02.000 354 13990.57 112.29 54914.57 88888.00 2020-12-19 21:26:03.000 354 13990.48 112.57 54914.52 88888.00 2020-12-19 21:26:04.000 354 13993.75 115.88 54911.27 88888.00 2020-12-19 21:26:05.000 354 13990.33 112.18 54914.60 88888.00 2020-12-19 21:26:06.000 354 13990.84 112.31 54914.70 88888.00 2020-12-19 21:26:07.000 354 13990.85 112.70 54914.32 88888.00 2020-12-19 21:26:08.000 354 13990.30 112.14 54914.86 88888.00 2020-12-19 21:26:09.000 354 13993.70 115.66 54911.28 88888.00 2020-12-19 21:26:10.000 354 13990.91 112.64 54914.52 88888.00 2020-12-19 21:26:11.000 354 13990.62 112.56 54914.64 88888.00 2020-12-19 21:26:12.000 354 13991.11 112.70 54914.47 88888.00 2020-12-19 21:26:13.000 354 13990.89 112.57 54914.67 88888.00 2020-12-19 21:26:14.000 354 13990.97 112.52 54914.60 88888.00 2020-12-19 21:26:15.000 354 13990.60 112.46 54914.58 88888.00 2020-12-19 21:26:16.000 354 13990.49 112.24 54914.53 88888.00 2020-12-19 21:26:17.000 354 13990.65 112.58 54914.74 88888.00 2020-12-19 21:26:18.000 354 13990.57 112.39 54914.80 88888.00 2020-12-19 21:26:19.000 354 13991.14 112.45 54914.57 88888.00 2020-12-19 21:26:20.000 354 13990.56 112.37 54914.60 88888.00 2020-12-19 21:26:21.000 354 13990.79 112.33 54914.51 88888.00 2020-12-19 21:26:22.000 354 13990.47 112.26 54914.85 88888.00 2020-12-19 21:26:23.000 354 13990.56 112.21 54914.83 88888.00 2020-12-19 21:26:24.000 354 13991.07 112.42 54914.66 88888.00 2020-12-19 21:26:25.000 354 13990.62 112.35 54914.74 88888.00 2020-12-19 21:26:26.000 354 13990.85 112.48 54914.79 88888.00 2020-12-19 21:26:27.000 354 13990.67 112.32 54914.90 88888.00 2020-12-19 21:26:28.000 354 13990.79 112.40 54914.73 88888.00 2020-12-19 21:26:29.000 354 13990.99 112.68 54914.57 88888.00 2020-12-19 21:26:30.000 354 13990.71 112.40 54914.57 88888.00 2020-12-19 21:26:31.000 354 13991.35 112.41 54914.73 88888.00 2020-12-19 21:26:32.000 354 13990.88 112.50 54914.80 88888.00 2020-12-19 21:26:33.000 354 13990.79 112.44 54914.83 88888.00 2020-12-19 21:26:34.000 354 13991.57 113.29 54913.51 88888.00 2020-12-19 21:26:35.000 354 13992.40 113.69 54913.77 88888.00 2020-12-19 21:26:36.000 354 13990.68 112.24 54914.88 88888.00 2020-12-19 21:26:37.000 354 13991.53 112.69 54914.79 88888.00 2020-12-19 21:26:38.000 354 13991.38 112.69 54914.87 88888.00 2020-12-19 21:26:39.000 354 13990.91 112.39 54914.87 88888.00 2020-12-19 21:26:40.000 354 13994.21 116.04 54911.37 88888.00 2020-12-19 21:26:41.000 354 13990.90 112.51 54914.85 88888.00 2020-12-19 21:26:42.000 354 13990.71 112.32 54914.82 88888.00 2020-12-19 21:26:43.000 354 13991.13 112.67 54914.71 88888.00 2020-12-19 21:26:44.000 354 13991.36 112.76 54914.71 88888.00 2020-12-19 21:26:45.000 354 13991.36 112.85 54914.24 88888.00 2020-12-19 21:26:46.000 354 13991.05 112.63 54914.64 88888.00 2020-12-19 21:26:47.000 354 13990.84 112.50 54914.88 88888.00 2020-12-19 21:26:48.000 354 13990.86 112.57 54915.07 88888.00 2020-12-19 21:26:49.000 354 13991.28 112.81 54914.62 88888.00 2020-12-19 21:26:50.000 354 13991.80 113.13 54913.83 88888.00 2020-12-19 21:26:51.000 354 13991.29 112.72 54914.77 88888.00 2020-12-19 21:26:52.000 354 13991.17 112.59 54914.82 88888.00 2020-12-19 21:26:53.000 354 13991.05 112.62 54914.81 88888.00 2020-12-19 21:26:54.000 354 13994.42 116.00 54911.46 88888.00 2020-12-19 21:26:55.000 354 13990.74 112.54 54915.02 88888.00 2020-12-19 21:26:56.000 354 13991.42 112.68 54914.86 88888.00 2020-12-19 21:26:57.000 354 13991.31 112.50 54914.67 88888.00 2020-12-19 21:26:58.000 354 13990.98 112.64 54914.78 88888.00 2020-12-19 21:26:59.000 354 13991.42 112.77 54914.71 88888.00 2020-12-19 21:27:00.000 354 13994.45 115.88 54911.25 88888.00 2020-12-19 21:27:01.000 354 13991.35 112.77 54914.82 88888.00 2020-12-19 21:27:02.000 354 13991.76 112.82 54914.79 88888.00 2020-12-19 21:27:03.000 354 13991.48 112.89 54914.85 88888.00 2020-12-19 21:27:04.000 354 13991.30 112.63 54914.86 88888.00 2020-12-19 21:27:05.000 354 13991.07 112.82 54914.60 88888.00 2020-12-19 21:27:06.000 354 13991.02 112.64 54914.79 88888.00 2020-12-19 21:27:07.000 354 13991.09 112.53 54914.99 88888.00 2020-12-19 21:27:08.000 354 13990.98 112.47 54914.90 88888.00 2020-12-19 21:27:09.000 354 13991.51 112.75 54914.76 88888.00 2020-12-19 21:27:10.000 354 13991.11 112.51 54914.93 88888.00 2020-12-19 21:27:11.000 354 13995.10 116.57 54911.44 88888.00 2020-12-19 21:27:12.000 354 13991.27 112.54 54914.97 88888.00 2020-12-19 21:27:13.000 354 13991.11 112.69 54914.77 88888.00 2020-12-19 21:27:14.000 354 13991.02 112.56 54914.89 88888.00 2020-12-19 21:27:15.000 354 13991.79 112.90 54914.69 88888.00 2020-12-19 21:27:16.000 354 13991.44 112.72 54914.92 88888.00 2020-12-19 21:27:17.000 354 13991.19 112.52 54914.95 88888.00 2020-12-19 21:27:18.000 354 13991.34 112.69 54914.62 88888.00 2020-12-19 21:27:19.000 354 13990.97 112.69 54914.80 88888.00 2020-12-19 21:27:20.000 354 13991.28 112.69 54914.75 88888.00 2020-12-19 21:27:21.000 354 13991.19 112.62 54915.05 88888.00 2020-12-19 21:27:22.000 354 13991.43 112.89 54914.73 88888.00 2020-12-19 21:27:23.000 354 13991.45 112.93 54914.87 88888.00 2020-12-19 21:27:24.000 354 13991.24 112.83 54914.69 88888.00 2020-12-19 21:27:25.000 354 13991.47 112.85 54914.68 88888.00 2020-12-19 21:27:26.000 354 13994.46 116.08 54911.49 88888.00 2020-12-19 21:27:27.000 354 13991.81 112.79 54914.79 88888.00 2020-12-19 21:27:28.000 354 13991.87 112.94 54914.95 88888.00 2020-12-19 21:27:29.000 354 13991.55 112.58 54914.87 88888.00 2020-12-19 21:27:30.000 354 13991.57 112.89 54914.67 88888.00 2020-12-19 21:27:31.000 354 13991.37 112.79 54914.82 88888.00 2020-12-19 21:27:32.000 354 13995.20 116.52 54911.15 88888.00 2020-12-19 21:27:33.000 354 13991.13 112.61 54914.94 88888.00 2020-12-19 21:27:34.000 354 13991.98 112.89 54914.70 88888.00 2020-12-19 21:27:35.000 354 13991.53 112.74 54914.85 88888.00 2020-12-19 21:27:36.000 354 13991.29 112.76 54914.76 88888.00 2020-12-19 21:27:37.000 354 13991.44 112.85 54914.76 88888.00 2020-12-19 21:27:38.000 354 13991.52 112.92 54914.68 88888.00 2020-12-19 21:27:39.000 354 13991.32 112.70 54914.56 88888.00 2020-12-19 21:27:40.000 354 13992.03 112.99 54914.73 88888.00 2020-12-19 21:27:41.000 354 13991.81 113.05 54914.49 88888.00 2020-12-19 21:27:42.000 354 13991.56 112.79 54914.65 88888.00 2020-12-19 21:27:43.000 354 13991.23 112.77 54914.79 88888.00 2020-12-19 21:27:44.000 354 13991.30 112.84 54914.64 88888.00 2020-12-19 21:27:45.000 354 13991.39 112.86 54914.73 88888.00 2020-12-19 21:27:46.000 354 13991.52 112.95 54914.65 88888.00 2020-12-19 21:27:47.000 354 13991.58 113.01 54914.68 88888.00 2020-12-19 21:27:48.000 354 13991.39 112.84 54914.77 88888.00 2020-12-19 21:27:49.000 354 13991.62 113.01 54914.77 88888.00 2020-12-19 21:27:50.000 354 13994.84 116.29 54911.25 88888.00 2020-12-19 21:27:51.000 354 13991.84 112.93 54914.42 88888.00 2020-12-19 21:27:52.000 354 13992.06 113.18 54914.57 88888.00 2020-12-19 21:27:53.000 354 13992.20 113.35 54914.45 88888.00 2020-12-19 21:27:54.000 354 13991.79 113.02 54914.78 88888.00 2020-12-19 21:27:55.000 354 13994.92 116.24 54911.41 88888.00 2020-12-19 21:27:56.000 354 13991.55 112.96 54914.72 88888.00 2020-12-19 21:27:57.000 354 13991.76 112.94 54914.54 88888.00 2020-12-19 21:27:58.000 354 13991.36 112.80 54914.78 88888.00 2020-12-19 21:27:59.000 354 13991.82 112.97 54914.68 88888.00 2020-12-19 21:28:00.000 354 13991.91 113.05 54914.70 88888.00 2020-12-19 21:28:01.000 354 13991.24 112.60 54914.85 88888.00 2020-12-19 21:28:02.000 354 13991.35 112.81 54914.73 88888.00 2020-12-19 21:28:03.000 354 13994.67 116.29 54911.38 88888.00 2020-12-19 21:28:04.000 354 13991.34 112.83 54914.89 88888.00 2020-12-19 21:28:05.000 354 13991.93 112.94 54914.83 88888.00 2020-12-19 21:28:06.000 354 13991.77 112.86 54914.82 88888.00 2020-12-19 21:28:07.000 354 13991.52 112.85 54914.74 88888.00 2020-12-19 21:28:08.000 354 13991.35 112.67 54914.85 88888.00 2020-12-19 21:28:09.000 354 13991.29 112.85 54914.69 88888.00 2020-12-19 21:28:10.000 354 13991.22 112.61 54914.90 88888.00 2020-12-19 21:28:11.000 354 13991.30 112.79 54914.74 88888.00 2020-12-19 21:28:12.000 354 13991.40 112.83 54914.83 88888.00 2020-12-19 21:28:13.000 354 13991.36 112.66 54914.82 88888.00 2020-12-19 21:28:14.000 354 13991.36 112.68 54914.97 88888.00 2020-12-19 21:28:15.000 354 13991.18 112.67 54914.99 88888.00 2020-12-19 21:28:16.000 354 13991.14 112.71 54914.98 88888.00 2020-12-19 21:28:17.000 354 13995.12 116.46 54911.35 88888.00 2020-12-19 21:28:18.000 354 13991.45 113.05 54914.70 88888.00 2020-12-19 21:28:19.000 354 13991.59 113.10 54914.74 88888.00 2020-12-19 21:28:20.000 354 13991.23 112.84 54914.99 88888.00 2020-12-19 21:28:21.000 354 13991.35 112.73 54914.66 88888.00 2020-12-19 21:28:22.000 354 13991.43 113.02 54914.69 88888.00 2020-12-19 21:28:23.000 354 13994.47 116.32 54911.51 88888.00 2020-12-19 21:28:24.000 354 13991.79 113.21 54914.57 88888.00 2020-12-19 21:28:25.000 354 13991.58 113.09 54914.49 88888.00 2020-12-19 21:28:26.000 354 13991.27 113.21 54914.60 88888.00 2020-12-19 21:28:27.000 354 13991.13 112.75 54914.75 88888.00 2020-12-19 21:28:28.000 354 13991.18 112.88 54914.89 88888.00 2020-12-19 21:28:29.000 354 13994.70 116.23 54911.44 88888.00 2020-12-19 21:28:30.000 354 13991.82 113.08 54914.83 88888.00 2020-12-19 21:28:31.000 354 13991.55 112.98 54914.82 88888.00 2020-12-19 21:28:32.000 354 13991.28 112.88 54914.91 88888.00 2020-12-19 21:28:33.000 354 13991.03 112.74 54914.87 88888.00 2020-12-19 21:28:34.000 354 13991.14 112.72 54914.96 88888.00 2020-12-19 21:28:35.000 354 13991.10 112.69 54914.99 88888.00 2020-12-19 21:28:36.000 354 13991.12 112.71 54914.87 88888.00 2020-12-19 21:28:37.000 354 13991.23 112.95 54914.76 88888.00 2020-12-19 21:28:38.000 354 13990.96 112.78 54914.87 88888.00 2020-12-19 21:28:39.000 354 13991.11 112.75 54915.16 88888.00 2020-12-19 21:28:40.000 354 13991.04 112.78 54914.78 88888.00 2020-12-19 21:28:41.000 354 13991.01 112.61 54915.07 88888.00 2020-12-19 21:28:42.000 354 13991.62 112.79 54914.86 88888.00 2020-12-19 21:28:43.000 354 13991.12 112.84 54914.91 88888.00 2020-12-19 21:28:44.000 354 13994.50 115.99 54911.59 88888.00 2020-12-19 21:28:45.000 354 13991.05 112.65 54914.82 88888.00 2020-12-19 21:28:46.000 354 13991.20 112.85 54914.71 88888.00 2020-12-19 21:28:47.000 354 13990.96 112.64 54914.82 88888.00 2020-12-19 21:28:48.000 354 13991.20 113.04 54914.63 88888.00 2020-12-19 21:28:49.000 354 13995.03 116.65 54911.26 88888.00 2020-12-19 21:28:50.000 354 13991.31 112.85 54914.88 88888.00 2020-12-19 21:28:51.000 354 13991.09 112.71 54914.87 88888.00 2020-12-19 21:28:52.000 354 13991.32 113.31 54914.37 88888.00 2020-12-19 21:28:53.000 354 13991.22 112.90 54914.68 88888.00 2020-12-19 21:28:54.000 354 13991.12 112.66 54914.84 88888.00 2020-12-19 21:28:55.000 354 13991.69 113.07 54914.68 88888.00 2020-12-19 21:28:56.000 354 13991.86 113.33 54914.48 88888.00 2020-12-19 21:28:57.000 354 13991.29 113.01 54914.60 88888.00 2020-12-19 21:28:58.000 354 13991.18 112.83 54914.80 88888.00 2020-12-19 21:28:59.000 354 13991.31 112.81 54914.76 88888.00 2020-12-19 21:29:00.000 354 13990.92 112.34 54915.23 88888.00 2020-12-19 21:29:01.000 354 13991.08 112.86 54914.77 88888.00 2020-12-19 21:29:02.000 354 13991.30 112.77 54914.80 88888.00 2020-12-19 21:29:03.000 354 13991.24 112.82 54914.46 88888.00 2020-12-19 21:29:04.000 354 13991.12 112.62 54914.67 88888.00 2020-12-19 21:29:05.000 354 13991.18 112.80 54914.54 88888.00 2020-12-19 21:29:06.000 354 13991.00 112.72 54914.67 88888.00 2020-12-19 21:29:07.000 354 13991.35 112.91 54914.65 88888.00 2020-12-19 21:29:08.000 354 13991.20 112.62 54914.65 88888.00 2020-12-19 21:29:09.000 354 13991.64 113.18 54914.28 88888.00 2020-12-19 21:29:10.000 354 13990.83 112.59 54914.64 88888.00 2020-12-19 21:29:11.000 354 13990.74 112.86 54914.62 88888.00 2020-12-19 21:29:12.000 354 13990.84 112.63 54914.72 88888.00 2020-12-19 21:29:13.000 354 13990.78 112.42 54914.81 88888.00 2020-12-19 21:29:14.000 354 13992.10 113.68 54913.37 88888.00 2020-12-19 21:29:15.000 354 13992.65 114.08 54913.51 88888.00 2020-12-19 21:29:16.000 354 13990.95 112.68 54914.78 88888.00 2020-12-19 21:29:17.000 354 13990.79 112.64 54914.73 88888.00 2020-12-19 21:29:18.000 354 13990.83 112.61 54914.77 88888.00 2020-12-19 21:29:19.000 354 13990.82 112.59 54914.75 88888.00 2020-12-19 21:29:20.000 354 13994.53 116.07 54911.24 88888.00 2020-12-19 21:29:21.000 354 13991.47 113.35 54913.85 88888.00 2020-12-19 21:29:22.000 354 13990.97 112.57 54914.79 88888.00 2020-12-19 21:29:23.000 354 13990.83 112.52 54914.71 88888.00 2020-12-19 21:29:24.000 354 13990.91 112.71 54914.66 88888.00 2020-12-19 21:29:25.000 354 13991.00 112.69 54914.53 88888.00 2020-12-19 21:29:26.000 354 13990.77 112.59 54914.65 88888.00 2020-12-19 21:29:27.000 354 13991.51 112.83 54914.44 88888.00 2020-12-19 21:29:28.000 354 13991.14 112.65 54914.58 88888.00 2020-12-19 21:29:29.000 354 13991.08 112.60 54914.51 88888.00 2020-12-19 21:29:30.000 354 13991.20 112.59 54914.53 88888.00 2020-12-19 21:29:31.000 354 13991.20 112.75 54914.59 88888.00 2020-12-19 21:29:32.000 354 13990.67 112.38 54914.66 88888.00 2020-12-19 21:29:33.000 354 13990.99 112.60 54914.61 88888.00 2020-12-19 21:29:34.000 354 13991.05 112.64 54914.40 88888.00 2020-12-19 21:29:35.000 354 13990.75 112.72 54914.30 88888.00 2020-12-19 21:29:36.000 354 13990.68 112.62 54914.34 88888.00 2020-12-19 21:29:37.000 354 13990.41 112.37 54914.45 88888.00 2020-12-19 21:29:38.000 354 13990.72 112.56 54914.54 88888.00 2020-12-19 21:29:39.000 354 13991.10 112.74 54914.54 88888.00 2020-12-19 21:29:40.000 354 13994.05 115.90 54911.23 88888.00 2020-12-19 21:29:41.000 354 13990.63 112.44 54914.58 88888.00 2020-12-19 21:29:42.000 354 13991.35 112.87 54914.05 88888.00 2020-12-19 21:29:43.000 354 13990.67 112.42 54914.57 88888.00 2020-12-19 21:29:44.000 354 13990.58 112.42 54914.45 88888.00 2020-12-19 21:29:45.000 354 13991.24 112.61 54914.36 88888.00 2020-12-19 21:29:46.000 354 13994.01 115.74 54911.28 88888.00 2020-12-19 21:29:47.000 354 13991.04 112.67 54914.42 88888.00 2020-12-19 21:29:48.000 354 13990.70 112.51 54914.33 88888.00 2020-12-19 21:29:49.000 354 13990.86 112.82 54914.30 88888.00 2020-12-19 21:29:50.000 354 13990.57 112.49 54914.33 88888.00 2020-12-19 21:29:51.000 354 13990.60 112.48 54914.50 88888.00 2020-12-19 21:29:52.000 354 13991.33 112.93 54914.15 88888.00 2020-12-19 21:29:53.000 354 13990.72 112.72 54914.34 88888.00 2020-12-19 21:29:54.000 354 13990.64 112.48 54914.43 88888.00 2020-12-19 21:29:55.000 354 13990.70 112.52 54914.36 88888.00 2020-12-19 21:29:56.000 354 13990.74 112.46 54914.48 88888.00 2020-12-19 21:29:57.000 354 13990.68 112.39 54914.53 88888.00 2020-12-19 21:29:58.000 354 13991.06 112.64 54914.36 88888.00 2020-12-19 21:29:59.000 354 13990.88 112.47 54914.52 88888.00 2020-12-19 21:30:00.000 354 13991.06 112.87 54914.30 88888.00 2020-12-19 21:30:01.000 354 13990.85 112.41 54914.57 88888.00 2020-12-19 21:30:02.000 354 13990.91 112.50 54914.24 88888.00 2020-12-19 21:30:03.000 354 13990.60 112.37 54914.46 88888.00 2020-12-19 21:30:04.000 354 13991.51 112.71 54914.30 88888.00 2020-12-19 21:30:05.000 354 13991.11 112.72 54914.48 88888.00 2020-12-19 21:30:06.000 354 13990.83 112.45 54914.47 88888.00 2020-12-19 21:30:07.000 354 13990.83 112.37 54914.41 88888.00 2020-12-19 21:30:08.000 354 13993.81 115.55 54911.19 88888.00 2020-12-19 21:30:09.000 354 13990.68 112.28 54914.65 88888.00 2020-12-19 21:30:10.000 354 13991.33 112.62 54914.37 88888.00 2020-12-19 21:30:11.000 354 13993.86 115.04 54911.77 88888.00 2020-12-19 21:30:12.000 354 13990.75 112.17 54914.53 88888.00 2020-12-19 21:30:13.000 354 13990.75 112.21 54914.41 88888.00 2020-12-19 21:30:14.000 354 13990.75 112.29 54914.45 88888.00 2020-12-19 21:30:15.000 354 13990.65 112.18 54914.30 88888.00 2020-12-19 21:30:16.000 354 13993.92 115.67 54910.99 88888.00 2020-12-19 21:30:17.000 354 13991.18 112.42 54914.48 88888.00 2020-12-19 21:30:18.000 354 13990.87 112.36 54914.19 88888.00 2020-12-19 21:30:19.000 354 13990.77 112.33 54914.48 88888.00 2020-12-19 21:30:20.000 354 13990.75 112.25 54914.51 88888.00 2020-12-19 21:30:21.000 354 13990.87 112.43 54914.49 88888.00 2020-12-19 21:30:22.000 354 13990.52 112.25 54914.45 88888.00 2020-12-19 21:30:23.000 354 13990.74 112.29 54914.49 88888.00 2020-12-19 21:30:24.000 354 13990.90 112.49 54914.26 88888.00 2020-12-19 21:30:25.000 354 13990.99 112.58 54914.21 88888.00 2020-12-19 21:30:26.000 354 13990.91 112.64 54914.14 88888.00 2020-12-19 21:30:27.000 354 13990.84 112.77 54914.24 88888.00 2020-12-19 21:30:28.000 354 13991.62 112.83 54914.06 88888.00 2020-12-19 21:30:29.000 354 13991.63 112.91 54914.09 88888.00 2020-12-19 21:30:30.000 354 13991.18 112.80 54914.21 88888.00 2020-12-19 21:30:31.000 354 13991.09 112.63 54914.18 88888.00 2020-12-19 21:30:32.000 354 13991.13 112.75 54914.17 88888.00 2020-12-19 21:30:33.000 354 13994.89 116.81 54910.35 88888.00 2020-12-19 21:30:34.000 354 13991.14 112.72 54914.22 88888.00 2020-12-19 21:30:35.000 354 13991.72 112.93 54914.12 88888.00 2020-12-19 21:30:36.000 354 13994.71 116.08 54910.63 88888.00 2020-12-19 21:30:37.000 354 13991.34 112.64 54914.24 88888.00 2020-12-19 21:30:38.000 354 13991.01 112.49 54914.31 88888.00 2020-12-19 21:30:39.000 354 13994.52 115.93 54910.86 88888.00 2020-12-19 21:30:40.000 354 13991.22 112.53 54914.07 88888.00 2020-12-19 21:30:41.000 354 13991.25 112.68 54914.07 88888.00 2020-12-19 21:30:42.000 354 13991.56 112.73 54914.21 88888.00 2020-12-19 21:30:43.000 354 13991.15 112.35 54914.30 88888.00 2020-12-19 21:30:44.000 354 13991.14 112.40 54914.31 88888.00 2020-12-19 21:30:45.000 354 13991.16 112.39 54914.30 88888.00 2020-12-19 21:30:46.000 354 13993.61 115.05 54910.92 88888.00 2020-12-19 21:30:47.000 354 13991.28 112.62 54914.07 88888.00 2020-12-19 21:30:48.000 354 13991.11 112.33 54914.25 88888.00 2020-12-19 21:30:49.000 354 13991.17 112.34 54914.40 88888.00 2020-12-19 21:30:50.000 354 13991.25 112.59 54914.15 88888.00 2020-12-19 21:30:51.000 354 13991.30 112.48 54914.37 88888.00 2020-12-19 21:30:52.000 354 13991.32 112.61 54914.37 88888.00 2020-12-19 21:30:53.000 354 13991.78 112.81 54914.22 88888.00 2020-12-19 21:30:54.000 354 13991.91 112.90 54914.08 88888.00 2020-12-19 21:30:55.000 354 13991.65 112.81 54914.01 88888.00 2020-12-19 21:30:56.000 354 13991.33 112.57 54914.27 88888.00 2020-12-19 21:30:57.000 354 13991.13 112.49 54914.25 88888.00 2020-12-19 21:30:58.000 354 13991.13 112.55 54914.34 88888.00 2020-12-19 21:30:59.000 354 13991.27 112.66 54914.19 88888.00 2020-12-19 21:31:00.000 354 13991.96 113.02 54914.27 88888.00 2020-12-19 21:31:01.000 354 13991.34 112.62 54914.22 88888.00 2020-12-19 21:31:02.000 354 13991.48 112.64 54914.32 88888.00 2020-12-19 21:31:03.000 354 13991.38 112.67 54914.18 88888.00 2020-12-19 21:31:04.000 354 13991.10 112.55 54914.27 88888.00 2020-12-19 21:31:05.000 354 13991.51 112.71 54914.10 88888.00 2020-12-19 21:31:06.000 354 13991.15 112.38 54914.37 88888.00 2020-12-19 21:31:07.000 354 13995.20 116.25 54910.73 88888.00 2020-12-19 21:31:08.000 354 13991.45 112.68 54913.78 88888.00 2020-12-19 21:31:09.000 354 13991.33 112.63 54914.11 88888.00 2020-12-19 21:31:10.000 354 13991.34 112.82 54914.17 88888.00 2020-12-19 21:31:11.000 354 13991.27 112.59 54914.11 88888.00 2020-12-19 21:31:12.000 354 13994.45 115.85 54910.79 88888.00 2020-12-19 21:31:13.000 354 13991.57 112.58 54914.15 88888.00 2020-12-19 21:31:14.000 354 13991.60 113.00 54913.97 88888.00 2020-12-19 21:31:15.000 354 13991.20 112.72 54914.24 88888.00 2020-12-19 21:31:16.000 354 13991.52 112.90 54913.91 88888.00 2020-12-19 21:31:17.000 354 13996.07 117.57 54909.19 88888.00 2020-12-19 21:31:18.000 354 13995.06 116.40 54910.56 88888.00 2020-12-19 21:31:19.000 354 13991.79 113.10 54913.99 88888.00 2020-12-19 21:31:20.000 354 13991.44 112.92 54914.13 88888.00 2020-12-19 21:31:21.000 354 13991.41 113.08 54913.86 88888.00 2020-12-19 21:31:22.000 354 13991.33 112.94 54914.07 88888.00 2020-12-19 21:31:23.000 354 13994.88 116.47 54910.53 88888.00 2020-12-19 21:31:24.000 354 13991.27 112.91 54914.06 88888.00 2020-12-19 21:31:25.000 354 13991.69 112.98 54914.17 88888.00 2020-12-19 21:31:26.000 354 13991.31 112.62 54914.12 88888.00 2020-12-19 21:31:27.000 354 13991.50 112.80 54913.96 88888.00 2020-12-19 21:31:28.000 354 13991.51 112.94 54913.89 88888.00 2020-12-19 21:31:29.000 354 13991.18 112.57 54914.21 88888.00 2020-12-19 21:31:30.000 354 13991.34 112.70 54914.16 88888.00 2020-12-19 21:31:31.000 354 13992.33 113.63 54912.95 88888.00 2020-12-19 21:31:32.000 354 13991.79 113.02 54914.05 88888.00 2020-12-19 21:31:33.000 354 13991.65 112.95 54913.97 88888.00 2020-12-19 21:31:34.000 354 13991.40 112.71 54914.07 88888.00 2020-12-19 21:31:35.000 354 13991.46 112.84 54914.15 88888.00 2020-12-19 21:31:36.000 354 13991.48 112.89 54914.07 88888.00 2020-12-19 21:31:37.000 354 13991.43 112.77 54914.08 88888.00 2020-12-19 21:31:38.000 354 13991.85 112.92 54913.96 88888.00 2020-12-19 21:31:39.000 354 13991.49 112.85 54914.10 88888.00 2020-12-19 21:31:40.000 354 13991.28 112.71 54913.96 88888.00 2020-12-19 21:31:41.000 354 13991.26 112.69 54914.24 88888.00 2020-12-19 21:31:42.000 354 13991.32 112.72 54914.20 88888.00 2020-12-19 21:31:43.000 354 13991.59 113.31 54913.78 88888.00 2020-12-19 21:31:44.000 354 13991.67 112.87 54914.12 88888.00 2020-12-19 21:31:45.000 354 13991.55 112.84 54914.19 88888.00 2020-12-19 21:31:46.000 354 13991.47 112.91 54914.06 88888.00 2020-12-19 21:31:47.000 354 13991.20 112.87 54914.08 88888.00 2020-12-19 21:31:48.000 354 13994.48 116.23 54910.80 88888.00 2020-12-19 21:31:49.000 354 13991.03 112.70 54914.12 88888.00 2020-12-19 21:31:50.000 354 13991.98 113.23 54913.82 88888.00 2020-12-19 21:31:51.000 354 13991.48 113.16 54913.99 88888.00 2020-12-19 21:31:52.000 354 13991.99 114.03 54913.33 88888.00 2020-12-19 21:31:53.000 354 13991.00 112.86 54914.32 88888.00 2020-12-19 21:31:54.000 354 13994.47 116.43 54910.70 88888.00 2020-12-19 21:31:55.000 354 13991.55 113.14 54913.85 88888.00 2020-12-19 21:31:56.000 354 13991.70 113.44 54914.01 88888.00 2020-12-19 21:31:57.000 354 13991.73 113.14 54914.11 88888.00 2020-12-19 21:31:58.000 354 13991.35 112.94 54914.06 88888.00 2020-12-19 21:31:59.000 354 13991.10 112.99 54913.81 88888.00 2020-12-19 21:32:00.000 354 13991.33 113.30 54913.69 88888.00 2020-12-19 21:32:01.000 354 13991.21 113.07 54913.96 88888.00 2020-12-19 21:32:02.000 354 13991.12 113.19 54913.98 88888.00 2020-12-19 21:32:03.000 354 13991.59 113.24 54914.22 88888.00 2020-12-19 21:32:04.000 354 13991.07 113.00 54914.07 88888.00 2020-12-19 21:32:05.000 354 13991.23 113.16 54914.12 88888.00 2020-12-19 21:32:06.000 354 13995.02 116.74 54910.72 88888.00 2020-12-19 21:32:07.000 354 13991.17 113.04 54914.12 88888.00 2020-12-19 21:32:08.000 354 13991.03 113.24 54914.11 88888.00 2020-12-19 21:32:09.000 354 13990.97 113.45 54914.00 88888.00 2020-12-19 21:32:10.000 354 13991.18 113.01 54914.11 88888.00 2020-12-19 21:32:11.000 354 13991.01 112.96 54914.26 88888.00 2020-12-19 21:32:12.000 354 13994.35 116.36 54910.82 88888.00 2020-12-19 21:32:13.000 354 13991.62 113.81 54913.20 88888.00 2020-12-19 21:32:14.000 354 13990.90 112.88 54914.14 88888.00 2020-12-19 21:32:15.000 354 13991.41 113.18 54914.03 88888.00 2020-12-19 21:32:16.000 354 13991.06 112.99 54913.99 88888.00 2020-12-19 21:32:17.000 354 13991.00 112.95 54914.04 88888.00 2020-12-19 21:32:18.000 354 13991.04 113.05 54914.01 88888.00 2020-12-19 21:32:19.000 354 13990.98 112.90 54914.03 88888.00 2020-12-19 21:32:20.000 354 13990.90 113.00 54914.09 88888.00 2020-12-19 21:32:21.000 354 13991.60 113.29 54914.05 88888.00 2020-12-19 21:32:22.000 354 13991.35 113.15 54913.87 88888.00 2020-12-19 21:32:23.000 354 13991.22 113.34 54913.78 88888.00 2020-12-19 21:32:24.000 354 13990.66 112.79 54914.17 88888.00 2020-12-19 21:32:25.000 354 13990.98 113.07 54914.00 88888.00 2020-12-19 21:32:26.000 354 13990.66 112.82 54914.25 88888.00 2020-12-19 21:32:27.000 354 13990.78 112.90 54914.16 88888.00 2020-12-19 21:32:28.000 354 13991.38 113.20 54914.13 88888.00 2020-12-19 21:32:29.000 354 13990.98 113.02 54914.22 88888.00 2020-12-19 21:32:30.000 354 13991.14 113.12 54914.12 88888.00 2020-12-19 21:32:31.000 354 13990.95 113.01 54914.09 88888.00 2020-12-19 21:32:32.000 354 13991.05 113.04 54914.13 88888.00 2020-12-19 21:32:33.000 354 13991.07 113.24 54913.86 88888.00 2020-12-19 21:32:34.000 354 13991.03 112.96 54914.21 88888.00 2020-12-19 21:32:35.000 354 13991.29 113.27 54913.91 88888.00 2020-12-19 21:32:36.000 354 13990.81 113.16 54914.10 88888.00 2020-12-19 21:32:37.000 354 13994.11 116.47 54910.72 88888.00 2020-12-19 21:32:38.000 354 13990.81 113.15 54914.05 88888.00 2020-12-19 21:32:39.000 354 13990.71 113.12 54914.11 88888.00 2020-12-19 21:32:40.000 354 13991.32 113.45 54913.91 88888.00 2020-12-19 21:32:41.000 354 13990.93 113.22 54914.15 88888.00 2020-12-19 21:32:42.000 354 13994.53 116.84 54910.43 88888.00 2020-12-19 21:32:43.000 354 13990.90 113.21 54914.22 88888.00 2020-12-19 21:32:44.000 354 13991.24 113.36 54914.10 88888.00 2020-12-19 21:32:45.000 354 13990.86 113.09 54914.13 88888.00 2020-12-19 21:32:46.000 354 13991.64 113.50 54913.92 88888.00 2020-12-19 21:32:47.000 354 13991.45 113.30 54914.05 88888.00 2020-12-19 21:32:48.000 354 13991.29 113.44 54914.16 88888.00 2020-12-19 21:32:49.000 354 13990.89 112.94 54914.24 88888.00 2020-12-19 21:32:50.000 354 13990.89 113.03 54914.06 88888.00 2020-12-19 21:32:51.000 354 13991.20 113.20 54913.99 88888.00 2020-12-19 21:32:52.000 354 13990.83 113.12 54914.26 88888.00 2020-12-19 21:32:53.000 354 13991.35 113.13 54914.09 88888.00 2020-12-19 21:32:54.000 354 13991.03 113.22 54914.02 88888.00 2020-12-19 21:32:55.000 354 13991.08 113.21 54914.02 88888.00 2020-12-19 21:32:56.000 354 13990.79 113.17 54914.02 88888.00 2020-12-19 21:32:57.000 354 13990.68 112.93 54914.07 88888.00 2020-12-19 21:32:58.000 354 13990.89 112.97 54914.16 88888.00 2020-12-19 21:32:59.000 354 13991.23 113.32 54913.94 88888.00 2020-12-19 21:33:00.000 354 13991.49 113.46 54913.85 88888.00 2020-12-19 21:33:01.000 354 13990.85 113.18 54913.93 88888.00 2020-12-19 21:33:02.000 354 13990.88 113.08 54914.09 88888.00 2020-12-19 21:33:03.000 354 13991.02 113.11 54914.10 88888.00 2020-12-19 21:33:04.000 354 13991.11 113.40 54913.89 88888.00 2020-12-19 21:33:05.000 354 13996.31 118.11 54909.16 88888.00 2020-12-19 21:33:06.000 354 13993.70 115.86 54911.86 88888.00 2020-12-19 21:33:07.000 354 13991.32 113.46 54913.89 88888.00 2020-12-19 21:33:08.000 354 13991.08 113.17 54914.19 88888.00 2020-12-19 21:33:09.000 354 13990.86 113.06 54914.35 88888.00 2020-12-19 21:33:10.000 354 13991.07 113.08 54914.34 88888.00 2020-12-19 21:33:11.000 354 13994.83 116.63 54910.74 88888.00 2020-12-19 21:33:12.000 354 13991.60 113.56 54913.99 88888.00 2020-12-19 21:33:13.000 354 13991.64 113.52 54914.06 88888.00 2020-12-19 21:33:14.000 354 13991.05 113.21 54914.19 88888.00 2020-12-19 21:33:15.000 354 13991.04 113.15 54914.02 88888.00 2020-12-19 21:33:16.000 354 13990.97 113.00 54914.17 88888.00 2020-12-19 21:33:17.000 354 13991.14 113.28 54913.88 88888.00 2020-12-19 21:33:18.000 354 13991.58 113.30 54913.96 88888.00 2020-12-19 21:33:19.000 354 13991.24 113.27 54913.65 88888.00 2020-12-19 21:33:20.000 354 13991.29 113.06 54914.24 88888.00 2020-12-19 21:33:21.000 354 13991.23 113.19 54913.94 88888.00 2020-12-19 21:33:22.000 354 13991.16 113.20 54913.89 88888.00 2020-12-19 21:33:23.000 354 13991.37 113.25 54913.99 88888.00 2020-12-19 21:33:24.000 354 13991.27 113.24 54913.81 88888.00 2020-12-19 21:33:25.000 354 13991.76 113.33 54913.79 88888.00 2020-12-19 21:33:26.000 354 13991.19 113.19 54914.06 88888.00 2020-12-19 21:33:27.000 354 13991.36 113.42 54913.80 88888.00 2020-12-19 21:33:28.000 354 13991.33 113.29 54913.80 88888.00 2020-12-19 21:33:29.000 354 13991.02 113.00 54914.10 88888.00 2020-12-19 21:33:30.000 354 13992.16 113.79 54913.60 88888.00 2020-12-19 21:33:31.000 354 13991.27 113.10 54914.07 88888.00 2020-12-19 21:33:32.000 354 13991.24 113.14 54914.13 88888.00 2020-12-19 21:33:33.000 354 13991.33 113.19 54913.94 88888.00 2020-12-19 21:33:34.000 354 13990.96 112.88 54914.11 88888.00 2020-12-19 21:33:35.000 354 13991.21 113.04 54914.05 88888.00 2020-12-19 21:33:36.000 354 13995.19 116.71 54910.48 88888.00 2020-12-19 21:33:37.000 354 13991.83 113.18 54914.06 88888.00 2020-12-19 21:33:38.000 354 13991.81 113.40 54913.73 88888.00 2020-12-19 21:33:39.000 354 13991.27 112.94 54914.05 88888.00 2020-12-19 21:33:40.000 354 13991.47 113.09 54913.94 88888.00 2020-12-19 21:33:41.000 354 13991.27 112.52 54914.29 88888.00 2020-12-19 21:33:42.000 354 13994.54 116.25 54910.73 88888.00 2020-12-19 21:33:43.000 354 13991.95 113.07 54914.04 88888.00 2020-12-19 21:33:44.000 354 13991.54 113.19 54913.88 88888.00 2020-12-19 21:33:45.000 354 13991.50 113.11 54913.94 88888.00 2020-12-19 21:33:46.000 354 13991.81 113.34 54913.75 88888.00 2020-12-19 21:33:47.000 354 13991.57 113.07 54914.02 88888.00 2020-12-19 21:33:48.000 354 13991.41 112.96 54914.05 88888.00 2020-12-19 21:33:49.000 354 13992.12 113.48 54913.80 88888.00 2020-12-19 21:33:50.000 354 13991.72 113.40 54913.70 88888.00 2020-12-19 21:33:51.000 354 13991.61 113.28 54913.75 88888.00 2020-12-19 21:33:52.000 354 13991.71 113.29 54913.83 88888.00 2020-12-19 21:33:53.000 354 13991.42 113.10 54913.95 88888.00 2020-12-19 21:33:54.000 354 13991.57 113.19 54913.94 88888.00 2020-12-19 21:33:55.000 354 13991.45 113.18 54913.95 88888.00 2020-12-19 21:33:56.000 354 13991.41 113.13 54913.94 88888.00 2020-12-19 21:33:57.000 354 13991.66 113.54 54913.70 88888.00 2020-12-19 21:33:58.000 354 13991.68 113.23 54913.82 88888.00 2020-12-19 21:33:59.000 354 13991.56 113.25 54913.86 88888.00 2020-12-19 21:34:00.000 354 13991.35 113.24 54913.73 88888.00 2020-12-19 21:34:01.000 354 13992.09 113.39 54913.80 88888.00 2020-12-19 21:34:02.000 354 13992.73 114.28 54912.72 88888.00 2020-12-19 21:34:03.000 354 13991.71 113.06 54914.10 88888.00 2020-12-19 21:34:04.000 354 13991.62 113.23 54914.05 88888.00 2020-12-19 21:34:05.000 354 13994.77 116.54 54910.59 88888.00 2020-12-19 21:34:06.000 354 13991.57 113.15 54913.70 88888.00 2020-12-19 21:34:07.000 354 13991.49 112.78 54914.12 88888.00 2020-12-19 21:34:08.000 354 13992.01 113.29 54913.75 88888.00 2020-12-19 21:34:09.000 354 13992.02 113.44 54913.88 88888.00 2020-12-19 21:34:10.000 354 13995.10 116.61 54910.47 88888.00 2020-12-19 21:34:11.000 354 13991.61 113.11 54914.00 88888.00 2020-12-19 21:34:12.000 354 13991.52 113.00 54913.91 88888.00 2020-12-19 21:34:13.000 354 13994.75 116.34 54910.53 88888.00 2020-12-19 21:34:14.000 354 13992.23 113.41 54913.77 88888.00 2020-12-19 21:34:15.000 354 13992.20 113.31 54913.74 88888.00 2020-12-19 21:34:16.000 354 13991.66 113.04 54913.97 88888.00 2020-12-19 21:34:17.000 354 13991.50 112.97 54914.02 88888.00 2020-12-19 21:34:18.000 354 13991.58 113.05 54913.74 88888.00 2020-12-19 21:34:19.000 354 13991.33 113.00 54914.04 88888.00 2020-12-19 21:34:20.000 354 13991.47 112.89 54913.90 88888.00 2020-12-19 21:34:21.000 354 13991.94 113.12 54913.69 88888.00 2020-12-19 21:34:22.000 354 13991.57 113.02 54913.89 88888.00 2020-12-19 21:34:23.000 354 13992.51 113.83 54913.20 88888.00 2020-12-19 21:34:24.000 354 13991.48 112.87 54913.99 88888.00 2020-12-19 21:34:25.000 354 13992.03 113.36 54913.50 88888.00 2020-12-19 21:34:26.000 354 13992.46 113.61 54913.50 88888.00 2020-12-19 21:34:27.000 354 13991.94 113.01 54913.72 88888.00 2020-12-19 21:34:28.000 354 13991.60 112.79 54914.06 88888.00 2020-12-19 21:34:29.000 354 13991.80 112.92 54913.87 88888.00 2020-12-19 21:34:30.000 354 13991.86 113.08 54913.87 88888.00 2020-12-19 21:34:31.000 354 13991.95 113.10 54913.95 88888.00 2020-12-19 21:34:32.000 354 13991.67 112.99 54913.99 88888.00 2020-12-19 21:34:33.000 354 13992.49 113.36 54913.78 88888.00 2020-12-19 21:34:34.000 354 13992.05 113.13 54913.75 88888.00 2020-12-19 21:34:35.000 354 13992.25 113.42 54913.61 88888.00 2020-12-19 21:34:36.000 354 13992.01 113.12 54913.98 88888.00 2020-12-19 21:34:37.000 354 13991.81 112.84 54914.05 88888.00 2020-12-19 21:34:38.000 354 13995.26 116.49 54910.37 88888.00 2020-12-19 21:34:39.000 354 13992.49 113.13 54913.90 88888.00 2020-12-19 21:34:40.000 354 13992.53 113.31 54913.78 88888.00 2020-12-19 21:34:41.000 354 13992.00 113.17 54913.96 88888.00 2020-12-19 21:34:42.000 354 13992.03 112.98 54913.85 88888.00 2020-12-19 21:34:43.000 354 13992.03 113.18 54913.73 88888.00 2020-12-19 21:34:44.000 354 13995.86 117.05 54910.18 88888.00 2020-12-19 21:34:45.000 354 13992.20 113.44 54913.46 88888.00 2020-12-19 21:34:46.000 354 13992.06 113.07 54913.73 88888.00 2020-12-19 21:34:47.000 354 13991.92 112.94 54913.85 88888.00 2020-12-19 21:34:48.000 354 13994.99 116.18 54910.41 88888.00 2020-12-19 21:34:49.000 354 13991.85 113.11 54913.87 88888.00 2020-12-19 21:34:50.000 354 13992.03 113.28 54913.80 88888.00 2020-12-19 21:34:51.000 354 13992.30 113.18 54913.68 88888.00 2020-12-19 21:34:52.000 354 13992.36 113.61 54913.59 88888.00 2020-12-19 21:34:53.000 354 13995.41 116.37 54910.44 88888.00 2020-12-19 21:34:54.000 354 13991.72 113.06 54913.70 88888.00 2020-12-19 21:34:55.000 354 13992.07 113.13 54913.65 88888.00 2020-12-19 21:34:56.000 354 13991.99 113.33 54913.61 88888.00 2020-12-19 21:34:57.000 354 13991.78 112.91 54913.99 88888.00 2020-12-19 21:34:58.000 354 13992.45 113.23 54913.99 88888.00 2020-12-19 21:34:59.000 354 13992.18 113.23 54914.04 88888.00 2020-12-19 21:35:00.000 354 13992.27 113.14 54913.78 88888.00 2020-12-19 21:35:01.000 354 13992.03 113.00 54913.90 88888.00 2020-12-19 21:35:02.000 354 13992.12 113.11 54913.84 88888.00 2020-12-19 21:35:03.000 354 13992.08 113.06 54913.88 88888.00 2020-12-19 21:35:04.000 354 13992.51 113.28 54913.89 88888.00 2020-12-19 21:35:05.000 354 13992.52 113.25 54913.74 88888.00 2020-12-19 21:35:06.000 354 13992.19 113.28 54913.77 88888.00 2020-12-19 21:35:07.000 354 13992.07 113.20 54913.77 88888.00 2020-12-19 21:35:08.000 354 13995.32 116.51 54910.62 88888.00 2020-12-19 21:35:09.000 354 13992.07 113.12 54913.94 88888.00 2020-12-19 21:35:10.000 354 13992.15 113.24 54913.89 88888.00 2020-12-19 21:35:11.000 354 13992.26 113.17 54913.78 88888.00 2020-12-19 21:35:12.000 354 13992.18 113.36 54913.80 88888.00 2020-12-19 21:35:13.000 354 13992.09 113.32 54913.91 88888.00 2020-12-19 21:35:14.000 354 13991.95 113.22 54913.95 88888.00 2020-12-19 21:35:15.000 354 13995.26 116.41 54910.62 88888.00 2020-12-19 21:35:16.000 354 13992.61 113.47 54913.75 88888.00 2020-12-19 21:35:17.000 354 13992.30 113.20 54913.76 88888.00 2020-12-19 21:35:18.000 354 13992.18 113.18 54913.98 88888.00 2020-12-19 21:35:19.000 354 13992.14 113.14 54913.97 88888.00 2020-12-19 21:35:20.000 354 13995.45 116.53 54910.49 88888.00 2020-12-19 21:35:21.000 354 13992.08 112.96 54914.08 88888.00 2020-12-19 21:35:22.000 354 13992.11 113.11 54913.95 88888.00 2020-12-19 21:35:23.000 354 13992.76 113.51 54913.96 88888.00 2020-12-19 21:35:24.000 354 13992.47 113.34 54913.84 88888.00 2020-12-19 21:35:25.000 354 13992.23 113.14 54913.86 88888.00 2020-12-19 21:35:26.000 354 13995.70 116.75 54910.26 88888.00 2020-12-19 21:35:27.000 354 13992.55 113.59 54913.60 88888.00 2020-12-19 21:35:28.000 354 13992.43 113.36 54913.74 88888.00 2020-12-19 21:35:29.000 354 13992.89 113.63 54913.78 88888.00 2020-12-19 21:35:30.000 354 13992.70 113.40 54913.32 88888.00 2020-12-19 21:35:31.000 354 13992.54 113.31 54913.88 88888.00 2020-12-19 21:35:32.000 354 13992.24 113.02 54914.01 88888.00 2020-12-19 21:35:33.000 354 13993.05 113.68 54913.76 88888.00 2020-12-19 21:35:34.000 354 13992.39 113.39 54913.95 88888.00 2020-12-19 21:35:35.000 354 13994.14 115.57 54911.57 88888.00 2020-12-19 21:35:36.000 354 13992.50 113.39 54914.05 88888.00 2020-12-19 21:35:37.000 354 13992.75 113.73 54913.61 88888.00 2020-12-19 21:35:38.000 354 13992.35 113.38 54913.91 88888.00 2020-12-19 21:35:39.000 354 13992.24 113.18 54914.05 88888.00 2020-12-19 21:35:40.000 354 13992.33 113.30 54914.11 88888.00 2020-12-19 21:35:41.000 354 13995.99 116.81 54910.72 88888.00 2020-12-19 21:35:42.000 354 13992.49 113.38 54913.96 88888.00 2020-12-19 21:35:43.000 354 13992.59 113.47 54914.02 88888.00 2020-12-19 21:35:44.000 354 13992.33 113.22 54914.08 88888.00 2020-12-19 21:35:45.000 354 13992.24 113.35 54914.12 88888.00 2020-12-19 21:35:46.000 354 13992.25 113.27 54914.15 88888.00 2020-12-19 21:35:47.000 354 13995.68 116.82 54910.56 88888.00 2020-12-19 21:35:48.000 354 13992.86 113.51 54913.99 88888.00 2020-12-19 21:35:49.000 354 13992.50 113.57 54914.12 88888.00 2020-12-19 21:35:50.000 354 13992.23 113.28 54914.35 88888.00 2020-12-19 21:35:51.000 354 13992.53 113.54 54914.26 88888.00 2020-12-19 21:35:52.000 354 13995.57 116.81 54910.82 88888.00 2020-12-19 21:35:53.000 354 13992.35 113.40 54914.26 88888.00 2020-12-19 21:35:54.000 354 13993.13 113.83 54914.05 88888.00 2020-12-19 21:35:55.000 354 13992.64 113.47 54914.24 88888.00 2020-12-19 21:35:56.000 354 13992.72 113.69 54913.91 88888.00 2020-12-19 21:35:57.000 354 13992.51 113.48 54914.27 88888.00 2020-12-19 21:35:58.000 354 13992.41 113.58 54914.02 88888.00 2020-12-19 21:35:59.000 354 13992.41 113.37 54913.99 88888.00 2020-12-19 21:36:00.000 354 13992.27 113.41 54914.23 88888.00 2020-12-19 21:36:01.000 354 13992.89 113.76 54913.79 88888.00 2020-12-19 21:36:02.000 354 13992.62 113.67 54914.08 88888.00 2020-12-19 21:36:03.000 354 13992.47 113.64 54913.98 88888.00 2020-12-19 21:36:04.000 354 13992.21 113.54 54914.26 88888.00 2020-12-19 21:36:05.000 354 13992.33 113.51 54914.12 88888.00 2020-12-19 21:36:06.000 354 13992.22 113.31 54914.27 88888.00 2020-12-19 21:36:07.000 354 13992.29 113.31 54914.33 88888.00 2020-12-19 21:36:08.000 354 13992.75 113.52 54914.21 88888.00 2020-12-19 21:36:09.000 354 13992.45 113.44 54914.17 88888.00 2020-12-19 21:36:10.000 354 13992.19 113.29 54914.14 88888.00 2020-12-19 21:36:11.000 354 13992.74 113.75 54914.07 88888.00 2020-12-19 21:36:12.000 354 13993.48 114.36 54913.17 88888.00 2020-12-19 21:36:13.000 354 13993.14 113.84 54913.88 88888.00 2020-12-19 21:36:14.000 354 13993.04 113.89 54913.98 88888.00 2020-12-19 21:36:15.000 354 13992.63 113.49 54914.05 88888.00 2020-12-19 21:36:16.000 354 13992.75 113.77 54914.13 88888.00 2020-12-19 21:36:17.000 354 13995.19 116.19 54911.37 88888.00 2020-12-19 21:36:18.000 354 13992.67 113.70 54914.21 88888.00 2020-12-19 21:36:19.000 354 13993.16 113.77 54914.35 88888.00 2020-12-19 21:36:20.000 354 13992.91 113.64 54914.28 88888.00 2020-12-19 21:36:21.000 354 13993.12 113.68 54914.24 88888.00 2020-12-19 21:36:22.000 354 13992.70 113.54 54914.30 88888.00 2020-12-19 21:36:23.000 354 13995.79 116.95 54910.92 88888.00 2020-12-19 21:36:24.000 354 13992.54 113.56 54914.34 88888.00 2020-12-19 21:36:25.000 354 13992.66 113.79 54914.14 88888.00 2020-12-19 21:36:26.000 354 13993.12 113.70 54914.32 88888.00 2020-12-19 21:36:27.000 354 13992.53 113.24 54914.40 88888.00 2020-12-19 21:36:28.000 354 13992.42 113.71 54914.34 88888.00 2020-12-19 21:36:29.000 354 13992.50 113.69 54914.21 88888.00 2020-12-19 21:36:30.000 354 13992.63 113.81 54914.28 88888.00 2020-12-19 21:36:31.000 354 13992.55 113.75 54914.06 88888.00 2020-12-19 21:36:32.000 354 13992.72 114.00 54914.24 88888.00 2020-12-19 21:36:33.000 354 13993.28 114.57 54913.72 88888.00 2020-12-19 21:36:34.000 354 13992.82 113.89 54914.18 88888.00 2020-12-19 21:36:35.000 354 13992.50 113.80 54914.31 88888.00 2020-12-19 21:36:36.000 354 13992.60 113.76 54913.91 88888.00 2020-12-19 21:36:37.000 354 13993.04 114.01 54914.36 88888.00 2020-12-19 21:36:38.000 354 13992.80 113.81 54914.37 88888.00 2020-12-19 21:36:39.000 354 13992.71 113.80 54914.32 88888.00 2020-12-19 21:36:40.000 354 13992.70 113.69 54914.31 88888.00 2020-12-19 21:36:41.000 354 13992.50 113.69 54914.36 88888.00 2020-12-19 21:36:42.000 354 13992.34 113.70 54914.44 88888.00 2020-12-19 21:36:43.000 354 13992.45 113.72 54914.34 88888.00 2020-12-19 21:36:44.000 354 13993.19 114.01 54914.24 88888.00 2020-12-19 21:36:45.000 354 13992.68 113.78 54914.23 88888.00 2020-12-19 21:36:46.000 354 13992.90 113.81 54914.30 88888.00 2020-12-19 21:36:47.000 354 13996.14 117.38 54910.41 88888.00 2020-12-19 21:36:48.000 354 13995.81 116.99 54911.03 88888.00 2020-12-19 21:36:49.000 354 13992.65 113.73 54914.15 88888.00 2020-12-19 21:36:50.000 354 13992.41 113.67 54914.27 88888.00 2020-12-19 21:36:51.000 354 13992.98 113.67 54914.20 88888.00 2020-12-19 21:36:52.000 354 13992.53 113.63 54914.33 88888.00 2020-12-19 21:36:53.000 354 13995.96 117.11 54910.88 88888.00 2020-12-19 21:36:54.000 354 13993.16 114.49 54913.37 88888.00 2020-12-19 21:36:55.000 354 13992.31 113.75 54914.39 88888.00 2020-12-19 21:36:56.000 354 13992.39 113.72 54914.18 88888.00 2020-12-19 21:36:57.000 354 13992.64 113.91 54914.31 88888.00 2020-12-19 21:36:58.000 354 13992.29 113.69 54914.27 88888.00 2020-12-19 21:36:59.000 354 13992.40 113.83 54914.28 88888.00 2020-12-19 21:37:00.000 354 13992.24 113.67 54914.15 88888.00 2020-12-19 21:37:01.000 354 13992.16 113.53 54914.35 88888.00 2020-12-19 21:37:02.000 354 13992.78 113.88 54914.16 88888.00 2020-12-19 21:37:03.000 354 13992.62 113.94 54914.17 88888.00 2020-12-19 21:37:04.000 354 13992.58 113.90 54914.29 88888.00 2020-12-19 21:37:05.000 354 13992.26 113.56 54914.15 88888.00 2020-12-19 21:37:06.000 354 13992.42 113.90 54914.16 88888.00 2020-12-19 21:37:07.000 354 13992.32 113.77 54914.18 88888.00 2020-12-19 21:37:08.000 354 13992.24 113.57 54914.27 88888.00 2020-12-19 21:37:09.000 354 13992.72 113.91 54914.27 88888.00 2020-12-19 21:37:10.000 354 13992.40 113.72 54914.24 88888.00 2020-12-19 21:37:11.000 354 13992.54 113.92 54914.10 88888.00 2020-12-19 21:37:12.000 354 13992.29 113.56 54914.11 88888.00 2020-12-19 21:37:13.000 354 13992.14 113.61 54914.33 88888.00 2020-12-19 21:37:14.000 354 13992.00 113.70 54914.30 88888.00 2020-12-19 21:37:15.000 354 13992.14 113.64 54914.41 88888.00 2020-12-19 21:37:16.000 354 13992.79 113.95 54914.37 88888.00 2020-12-19 21:37:17.000 354 13991.99 113.56 54914.58 88888.00 2020-12-19 21:37:18.000 354 13995.39 117.11 54910.67 88888.00 2020-12-19 21:37:19.000 354 13992.22 113.73 54914.11 88888.00 2020-12-19 21:37:20.000 354 13992.14 113.66 54914.25 88888.00 2020-12-19 21:37:21.000 354 13991.97 113.65 54914.38 88888.00 2020-12-19 21:37:22.000 354 13992.31 113.69 54914.25 88888.00 2020-12-19 21:37:23.000 354 13992.35 113.71 54913.98 88888.00 2020-12-19 21:37:24.000 354 13995.56 117.08 54910.75 88888.00 2020-12-19 21:37:25.000 354 13992.18 113.86 54914.28 88888.00 2020-12-19 21:37:26.000 354 13991.98 113.75 54914.33 88888.00 2020-12-19 21:37:27.000 354 13992.59 114.04 54914.17 88888.00 2020-12-19 21:37:28.000 354 13992.55 113.98 54914.09 88888.00 2020-12-19 21:37:29.000 354 13992.28 114.05 54914.13 88888.00 2020-12-19 21:37:30.000 354 13992.21 113.83 54914.26 88888.00 2020-12-19 21:37:31.000 354 13992.09 113.82 54914.15 88888.00 2020-12-19 21:37:32.000 354 13992.20 113.87 54914.17 88888.00 2020-12-19 21:37:33.000 354 13992.29 114.01 54914.11 88888.00 2020-12-19 21:37:34.000 354 13992.71 113.91 54914.27 88888.00 2020-12-19 21:37:35.000 354 13992.25 114.10 54914.13 88888.00 2020-12-19 21:37:36.000 354 13992.23 113.79 54914.27 88888.00 2020-12-19 21:37:37.000 354 13992.00 114.13 54914.11 88888.00 2020-12-19 21:37:38.000 354 13991.96 113.75 54914.10 88888.00 2020-12-19 21:37:39.000 354 13992.06 113.77 54914.19 88888.00 2020-12-19 21:37:40.000 354 13995.80 117.27 54910.81 88888.00 2020-12-19 21:37:41.000 354 13992.67 114.18 54914.02 88888.00 2020-12-19 21:37:42.000 354 13992.26 114.19 54913.98 88888.00 2020-12-19 21:37:43.000 354 13991.94 113.72 54914.28 88888.00 2020-12-19 21:37:44.000 354 13991.89 113.76 54914.22 88888.00 2020-12-19 21:37:45.000 354 13991.86 113.85 54914.32 88888.00 2020-12-19 21:37:46.000 354 13995.27 117.13 54910.85 88888.00 2020-12-19 21:37:47.000 354 13992.05 113.98 54914.27 88888.00 2020-12-19 21:37:48.000 354 13991.91 113.85 54914.38 88888.00 2020-12-19 21:37:49.000 354 13991.83 113.72 54914.30 88888.00 2020-12-19 21:37:50.000 354 13991.90 113.68 54914.25 88888.00 2020-12-19 21:37:51.000 354 13991.76 113.72 54914.13 88888.00 2020-12-19 21:37:52.000 354 13992.07 113.86 54914.25 88888.00 2020-12-19 21:37:53.000 354 13992.40 114.06 54914.01 88888.00 2020-12-19 21:37:54.000 354 13992.13 113.78 54914.24 88888.00 2020-12-19 21:37:55.000 354 13995.25 117.26 54910.67 88888.00 2020-12-19 21:37:56.000 354 13991.84 113.80 54914.20 88888.00 2020-12-19 21:37:57.000 354 13991.54 113.74 54914.31 88888.00 2020-12-19 21:37:58.000 354 13991.69 113.84 54914.18 88888.00 2020-12-19 21:37:59.000 354 13992.32 113.92 54914.22 88888.00 2020-12-19 21:38:00.000 354 13992.00 113.76 54914.07 88888.00 2020-12-19 21:38:01.000 354 13991.75 113.88 54914.15 88888.00 2020-12-19 21:38:02.000 354 13992.08 113.86 54914.16 88888.00 2020-12-19 21:38:03.000 354 13991.79 113.76 54914.27 88888.00 2020-12-19 21:38:04.000 354 13991.59 113.90 54914.13 88888.00 2020-12-19 21:38:05.000 354 13992.33 114.21 54913.85 88888.00 2020-12-19 21:38:06.000 354 13992.27 114.03 54914.19 88888.00 2020-12-19 21:38:07.000 354 13992.07 114.15 54913.99 88888.00 2020-12-19 21:38:08.000 354 13991.60 113.77 54914.27 88888.00 2020-12-19 21:38:09.000 354 13991.57 113.96 54914.21 88888.00 2020-12-19 21:38:10.000 354 13995.15 117.48 54910.69 88888.00 2020-12-19 21:38:11.000 354 13991.79 113.90 54914.24 88888.00 2020-12-19 21:38:12.000 354 13992.49 114.28 54914.09 88888.00 2020-12-19 21:38:13.000 354 13991.80 113.92 54914.29 88888.00 2020-12-19 21:38:14.000 354 13991.66 113.91 54914.33 88888.00 2020-12-19 21:38:15.000 354 13991.74 114.04 54914.37 88888.00 2020-12-19 21:38:16.000 354 13994.88 117.44 54910.85 88888.00 2020-12-19 21:38:17.000 354 13991.85 114.26 54913.88 88888.00 2020-12-19 21:38:18.000 354 13992.02 114.06 54914.30 88888.00 2020-12-19 21:38:19.000 354 13991.99 114.21 54914.17 88888.00 2020-12-19 21:38:20.000 354 13991.60 114.08 54914.07 88888.00 2020-12-19 21:38:21.000 354 13991.92 114.16 54914.05 88888.00 2020-12-19 21:38:22.000 354 13991.68 114.12 54914.16 88888.00 2020-12-19 21:38:23.000 354 13991.76 113.99 54914.13 88888.00 2020-12-19 21:38:24.000 354 13992.21 114.39 54913.91 88888.00 2020-12-19 21:38:25.000 354 13992.04 114.38 54913.90 88888.00 2020-12-19 21:38:26.000 354 13991.39 113.92 54914.33 88888.00 2020-12-19 21:38:27.000 354 13991.56 114.01 54914.20 88888.00 2020-12-19 21:38:28.000 354 13991.46 113.84 54914.28 88888.00 2020-12-19 21:38:29.000 354 13991.77 114.12 54914.08 88888.00 2020-12-19 21:38:30.000 354 13992.17 114.37 54913.96 88888.00 2020-12-19 21:38:31.000 354 13992.22 114.19 54914.18 88888.00 2020-12-19 21:38:32.000 354 13991.90 114.23 54914.20 88888.00 2020-12-19 21:38:33.000 354 13991.47 113.92 54914.20 88888.00 2020-12-19 21:38:34.000 354 13991.60 114.07 54914.14 88888.00 2020-12-19 21:38:35.000 354 13994.81 117.38 54910.85 88888.00 2020-12-19 21:38:36.000 354 13991.46 114.23 54914.18 88888.00 2020-12-19 21:38:37.000 354 13991.91 114.11 54914.27 88888.00 2020-12-19 21:38:38.000 354 13991.62 114.02 54914.19 88888.00 2020-12-19 21:38:39.000 354 13991.63 114.03 54914.27 88888.00 2020-12-19 21:38:40.000 354 13994.54 117.08 54911.15 88888.00 2020-12-19 21:38:41.000 354 13991.32 113.80 54914.20 88888.00 2020-12-19 21:38:42.000 354 13991.24 113.87 54914.24 88888.00 2020-12-19 21:38:43.000 354 13992.18 114.87 54913.29 88888.00 2020-12-19 21:38:44.000 354 13991.36 114.14 54914.25 88888.00 2020-12-19 21:38:45.000 354 13991.55 114.01 54914.14 88888.00 2020-12-19 21:38:46.000 354 13991.35 113.81 54914.36 88888.00 2020-12-19 21:38:47.000 354 13994.69 117.20 54910.56 88888.00 2020-12-19 21:38:48.000 354 13991.61 114.23 54913.73 88888.00 2020-12-19 21:38:49.000 354 13991.73 114.17 54914.24 88888.00 2020-12-19 21:38:50.000 354 13991.67 114.20 54914.09 88888.00 2020-12-19 21:38:51.000 354 13991.37 113.93 54914.28 88888.00 2020-12-19 21:38:52.000 354 13991.48 114.05 54914.19 88888.00 2020-12-19 21:38:53.000 354 13991.53 114.06 54914.18 88888.00 2020-12-19 21:38:54.000 354 13991.58 114.20 54914.07 88888.00 2020-12-19 21:38:55.000 354 13992.02 114.19 54914.17 88888.00 2020-12-19 21:38:56.000 354 13991.89 113.99 54914.19 88888.00 2020-12-19 21:38:57.000 354 13991.83 114.26 54914.03 88888.00 2020-12-19 21:38:58.000 354 13991.54 113.86 54914.25 88888.00 2020-12-19 21:38:59.000 354 13991.26 113.78 54914.16 88888.00 2020-12-19 21:39:00.000 354 13991.43 113.81 54914.11 88888.00 2020-12-19 21:39:01.000 354 13991.37 113.86 54914.07 88888.00 2020-12-19 21:39:02.000 354 13992.15 114.23 54913.87 88888.00 2020-12-19 21:39:03.000 354 13991.46 113.71 54914.14 88888.00 2020-12-19 21:39:04.000 354 13992.35 114.61 54913.28 88888.00 2020-12-19 21:39:05.000 354 13991.75 113.97 54913.51 88888.00 2020-12-19 21:39:06.000 354 13991.59 113.83 54913.94 88888.00 2020-12-19 21:39:07.000 354 13993.96 116.82 54910.81 88888.00 2020-12-19 21:39:08.000 354 13991.73 113.88 54914.15 88888.00 2020-12-19 21:39:09.000 354 13991.60 113.84 54914.05 88888.00 2020-12-19 21:39:10.000 354 13991.34 113.66 54914.14 88888.00 2020-12-19 21:39:11.000 354 13991.56 113.75 54914.06 88888.00 2020-12-19 21:39:12.000 354 13991.36 113.75 54914.10 88888.00 2020-12-19 21:39:13.000 354 13994.57 116.92 54910.88 88888.00 2020-12-19 21:39:14.000 354 13991.99 113.94 54914.11 88888.00 2020-12-19 21:39:15.000 354 13991.62 113.62 54914.15 88888.00 2020-12-19 21:39:16.000 354 13991.42 113.68 54914.14 88888.00 2020-12-19 21:39:17.000 354 13991.43 113.61 54914.18 88888.00 2020-12-19 21:39:18.000 354 13991.64 113.87 54914.03 88888.00 2020-12-19 21:39:19.000 354 13991.34 113.80 54914.03 88888.00 2020-12-19 21:39:20.000 354 13992.09 114.02 54913.81 88888.00 2020-12-19 21:39:21.000 354 13992.12 114.09 54914.00 88888.00 2020-12-19 21:39:22.000 354 13991.77 113.85 54913.88 88888.00 2020-12-19 21:39:23.000 354 13994.76 116.91 54910.65 88888.00 2020-12-19 21:39:24.000 354 13991.54 113.65 54914.06 88888.00 2020-12-19 21:39:25.000 354 13991.87 114.11 54913.72 88888.00 2020-12-19 21:39:26.000 354 13991.37 113.68 54914.03 88888.00 2020-12-19 21:39:27.000 354 13991.92 113.99 54913.95 88888.00 2020-12-19 21:39:28.000 354 13994.57 116.99 54910.78 88888.00 2020-12-19 21:39:29.000 354 13991.07 113.39 54914.06 88888.00 2020-12-19 21:39:30.000 354 13991.30 113.45 54913.93 88888.00 2020-12-19 21:39:31.000 354 13991.38 113.50 54914.08 88888.00 2020-12-19 21:39:32.000 354 13991.29 113.51 54914.15 88888.00 2020-12-19 21:39:33.000 354 13991.61 113.71 54913.97 88888.00 2020-12-19 21:39:34.000 354 13991.58 113.49 54914.14 88888.00 2020-12-19 21:39:35.000 354 13991.60 113.53 54914.06 88888.00 2020-12-19 21:39:36.000 354 13991.53 113.48 54914.14 88888.00 2020-12-19 21:39:37.000 354 13991.58 113.57 54913.95 88888.00 2020-12-19 21:39:38.000 354 13991.40 113.38 54914.16 88888.00 2020-12-19 21:39:39.000 354 13991.85 113.66 54914.04 88888.00 2020-12-19 21:39:40.000 354 13991.60 113.51 54914.00 88888.00 2020-12-19 21:39:41.000 354 13991.53 113.45 54914.01 88888.00 2020-12-19 21:39:42.000 354 13991.39 113.34 54914.12 88888.00 2020-12-19 21:39:43.000 354 13991.25 113.23 54914.16 88888.00 2020-12-19 21:39:44.000 354 13991.38 113.35 54913.95 88888.00 2020-12-19 21:39:45.000 354 13991.96 113.69 54913.85 88888.00 2020-12-19 21:39:46.000 354 13991.70 113.56 54914.00 88888.00 2020-12-19 21:39:47.000 354 13991.71 113.67 54913.78 88888.00 2020-12-19 21:39:48.000 354 13991.26 113.42 54913.99 88888.00 2020-12-19 21:39:49.000 354 13991.59 113.74 54913.61 88888.00 2020-12-19 21:39:50.000 354 13991.15 113.46 54913.92 88888.00 2020-12-19 21:39:51.000 354 13991.04 113.34 54913.97 88888.00 2020-12-19 21:39:52.000 354 13991.67 113.53 54913.90 88888.00 2020-12-19 21:39:53.000 354 13992.07 114.96 54912.03 88888.00 2020-12-19 21:39:54.000 354 13992.87 114.42 54913.10 88888.00 2020-12-19 21:39:55.000 354 13991.02 113.21 54914.00 88888.00 2020-12-19 21:39:56.000 354 13991.11 113.41 54913.96 88888.00 2020-12-19 21:39:57.000 354 13991.27 113.44 54914.00 88888.00 2020-12-19 21:39:58.000 354 13991.21 113.29 54914.06 88888.00 2020-12-19 21:39:59.000 354 13994.53 116.78 54910.66 88888.00 2020-12-19 21:40:00.000 354 13991.32 113.52 54913.80 88888.00 2020-12-19 21:40:01.000 354 13991.33 113.62 54913.79 88888.00 2020-12-19 21:40:02.000 354 13993.36 115.01 54912.73 88888.00 2020-12-19 21:40:03.000 354 13991.18 113.54 54913.80 88888.00 2020-12-19 21:40:04.000 354 13991.66 113.62 54913.96 88888.00 2020-12-19 21:40:05.000 354 13991.94 113.81 54913.64 88888.00 2020-12-19 21:40:06.000 354 13991.43 113.53 54913.88 88888.00 2020-12-19 21:40:07.000 354 13991.25 113.61 54913.80 88888.00 2020-12-19 21:40:08.000 354 13994.80 117.03 54910.39 88888.00 2020-12-19 21:40:09.000 354 13991.40 113.58 54913.92 88888.00 2020-12-19 21:40:10.000 354 13996.69 118.63 54908.98 88888.00 2020-12-19 21:40:11.000 354 13994.34 116.23 54911.17 88888.00 2020-12-19 21:40:12.000 354 13991.50 113.45 54913.82 88888.00 2020-12-19 21:40:13.000 354 13991.59 113.62 54913.80 88888.00 2020-12-19 21:40:14.000 354 13991.27 113.34 54914.01 88888.00 2020-12-19 21:40:15.000 354 13991.47 113.62 54913.59 88888.00 2020-12-19 21:40:16.000 354 13994.87 117.01 54910.33 88888.00 2020-12-19 21:40:17.000 354 13992.04 113.65 54913.85 88888.00 2020-12-19 21:40:18.000 354 13991.44 113.32 54913.92 88888.00 2020-12-19 21:40:19.000 354 13991.20 113.32 54913.83 88888.00 2020-12-19 21:40:20.000 354 13991.64 113.59 54913.72 88888.00 2020-12-19 21:40:21.000 354 13991.25 113.25 54914.03 88888.00 2020-12-19 21:40:22.000 354 13991.42 113.48 54913.77 88888.00 2020-12-19 21:40:23.000 354 13991.77 113.57 54913.77 88888.00 2020-12-19 21:40:24.000 354 13991.55 113.53 54913.70 88888.00 2020-12-19 21:40:25.000 354 13991.31 113.22 54913.93 88888.00 2020-12-19 21:40:26.000 354 13991.25 113.31 54913.93 88888.00 2020-12-19 21:40:27.000 354 13991.57 113.48 54913.74 88888.00 2020-12-19 21:40:28.000 354 13991.35 113.39 54913.90 88888.00 2020-12-19 21:40:29.000 354 13992.02 113.58 54913.66 88888.00 2020-12-19 21:40:30.000 354 13991.54 113.38 54913.77 88888.00 2020-12-19 21:40:31.000 354 13991.72 113.43 54913.84 88888.00 2020-12-19 21:40:32.000 354 13991.70 113.42 54913.87 88888.00 2020-12-19 21:40:33.000 354 13994.82 116.70 54910.41 88888.00 2020-12-19 21:40:34.000 354 13991.50 113.35 54913.70 88888.00 2020-12-19 21:40:35.000 354 13992.06 113.62 54913.83 88888.00 2020-12-19 21:40:36.000 354 13991.70 113.41 54913.69 88888.00 2020-12-19 21:40:37.000 354 13991.93 113.60 54913.87 88888.00 2020-12-19 21:40:38.000 354 13994.83 116.65 54910.53 88888.00 2020-12-19 21:40:39.000 354 13994.68 116.61 54910.52 88888.00 2020-12-19 21:40:40.000 354 13991.69 113.49 54913.91 88888.00 2020-12-19 21:40:41.000 354 13991.84 113.70 54913.62 88888.00 2020-12-19 21:40:42.000 354 13992.41 113.88 54913.64 88888.00 2020-12-19 21:40:43.000 354 13994.32 116.20 54910.38 88888.00 2020-12-19 21:40:44.000 354 13991.64 113.39 54913.81 88888.00 2020-12-19 21:40:45.000 354 13992.11 113.59 54913.68 88888.00 2020-12-19 21:40:46.000 354 13991.49 113.36 54913.87 88888.00 2020-12-19 21:40:47.000 354 13991.65 113.52 54913.60 88888.00 2020-12-19 21:40:48.000 354 13992.30 113.84 54913.70 88888.00 2020-12-19 21:40:49.000 354 13995.44 117.08 54910.28 88888.00 2020-12-19 21:40:50.000 354 13991.77 113.45 54913.65 88888.00 2020-12-19 21:40:51.000 354 13991.49 113.34 54913.95 88888.00 2020-12-19 21:40:52.000 354 13991.41 113.35 54913.77 88888.00 2020-12-19 21:40:53.000 354 13991.09 112.81 54914.37 88888.00 2020-12-19 21:40:54.000 354 13991.54 113.35 54913.86 88888.00 2020-12-19 21:40:55.000 354 13991.67 113.38 54913.87 88888.00 2020-12-19 21:40:56.000 354 13991.44 113.16 54913.84 88888.00 2020-12-19 21:40:57.000 354 13991.46 113.41 54913.77 88888.00 2020-12-19 21:40:58.000 354 13991.73 113.55 54913.49 88888.00 2020-12-19 21:40:59.000 354 13991.66 113.40 54913.37 88888.00 2020-12-19 21:41:00.000 354 13992.17 113.85 54913.56 88888.00 2020-12-19 21:41:01.000 354 13992.73 114.72 54912.02 88888.00 2020-12-19 21:41:02.000 354 13994.86 116.86 54910.37 88888.00 2020-12-19 21:41:03.000 354 13991.79 113.67 54913.45 88888.00 2020-12-19 21:41:04.000 354 13991.73 113.51 54913.46 88888.00 2020-12-19 21:41:05.000 354 13991.53 113.54 54913.64 88888.00 2020-12-19 21:41:06.000 354 13991.54 113.59 54913.69 88888.00 2020-12-19 21:41:07.000 354 13995.33 116.94 54910.26 88888.00 2020-12-19 21:41:08.000 354 13991.95 113.84 54913.63 88888.00 2020-12-19 21:41:09.000 354 13991.69 113.65 54913.52 88888.00 2020-12-19 21:41:10.000 354 13991.72 113.47 54913.75 88888.00 2020-12-19 21:41:11.000 354 13991.31 113.35 54913.82 88888.00 2020-12-19 21:41:12.000 354 13991.70 113.68 54913.63 88888.00 2020-12-19 21:41:13.000 354 13992.03 113.69 54913.67 88888.00 2020-12-19 21:41:14.000 354 13995.57 117.82 54909.55 88888.00 2020-12-19 21:41:15.000 354 13991.98 113.67 54913.48 88888.00 2020-12-19 21:41:16.000 354 13991.64 113.50 54913.73 88888.00 2020-12-19 21:41:17.000 354 13991.63 113.64 54913.67 88888.00 2020-12-19 21:41:18.000 354 13991.55 113.48 54913.88 88888.00 2020-12-19 21:41:19.000 354 13991.59 113.49 54913.80 88888.00 2020-12-19 21:41:20.000 354 13991.83 113.67 54913.69 88888.00 2020-12-19 21:41:21.000 354 13991.61 113.62 54913.73 88888.00 2020-12-19 21:41:22.000 354 13991.77 113.68 54913.57 88888.00 2020-12-19 21:41:23.000 354 13991.71 113.72 54913.60 88888.00 2020-12-19 21:41:24.000 354 13991.69 113.75 54913.61 88888.00 2020-12-19 21:41:25.000 354 13992.22 113.89 54913.72 88888.00 2020-12-19 21:41:26.000 354 13991.76 113.54 54913.83 88888.00 2020-12-19 21:41:27.000 354 13991.63 113.61 54913.64 88888.00 2020-12-19 21:41:28.000 354 13991.89 113.78 54913.65 88888.00 2020-12-19 21:41:29.000 354 13991.76 113.74 54913.75 88888.00 2020-12-19 21:41:30.000 354 13991.84 113.86 54913.62 88888.00 2020-12-19 21:41:31.000 354 13991.63 113.73 54913.91 88888.00 2020-12-19 21:41:32.000 354 13992.23 113.95 54913.56 88888.00 2020-12-19 21:41:33.000 354 13991.90 113.98 54913.50 88888.00 2020-12-19 21:41:34.000 354 13991.81 113.90 54913.54 88888.00 2020-12-19 21:41:35.000 354 13995.55 117.92 54909.52 88888.00 2020-12-19 21:41:36.000 354 13991.54 113.72 54913.64 88888.00 2020-12-19 21:41:37.000 354 13991.79 114.02 54913.61 88888.00 2020-12-19 21:41:38.000 354 13992.07 114.01 54913.61 88888.00 2020-12-19 21:41:39.000 354 13991.84 113.94 54913.59 88888.00 2020-12-19 21:41:40.000 354 13994.83 117.22 54910.38 88888.00 2020-12-19 21:41:41.000 354 13991.59 113.93 54913.56 88888.00 2020-12-19 21:41:42.000 354 13991.57 113.78 54913.66 88888.00 2020-12-19 21:41:43.000 354 13991.51 113.84 54913.67 88888.00 2020-12-19 21:41:44.000 354 13991.57 113.92 54913.56 88888.00 2020-12-19 21:41:45.000 354 13991.79 113.82 54913.75 88888.00 2020-12-19 21:41:46.000 354 13991.62 113.71 54913.71 88888.00 2020-12-19 21:41:47.000 354 13991.85 114.22 54913.45 88888.00 2020-12-19 21:41:48.000 354 13991.41 113.48 54914.04 88888.00 2020-12-19 21:41:49.000 354 13991.61 113.88 54913.68 88888.00 2020-12-19 21:41:50.000 354 13995.44 117.30 54910.32 88888.00 2020-12-19 21:41:51.000 354 13991.89 113.87 54913.54 88888.00 2020-12-19 21:41:52.000 354 13991.72 113.99 54913.51 88888.00 2020-12-19 21:41:53.000 354 13991.73 113.75 54913.78 88888.00 2020-12-19 21:41:54.000 354 13991.61 113.96 54913.61 88888.00 2020-12-19 21:41:55.000 354 13994.94 117.22 54910.13 88888.00 2020-12-19 21:41:56.000 354 13991.48 113.75 54913.73 88888.00 2020-12-19 21:41:57.000 354 13992.28 114.28 54913.50 88888.00 2020-12-19 21:41:58.000 354 13991.83 113.99 54913.66 88888.00 2020-12-19 21:41:59.000 354 13991.82 114.04 54913.49 88888.00 2020-12-19 21:42:00.000 354 13991.58 113.97 54913.65 88888.00 2020-12-19 21:42:01.000 354 13991.83 114.33 54913.53 88888.00 2020-12-19 21:42:02.000 354 13991.89 114.11 54913.62 88888.00 2020-12-19 21:42:03.000 354 13991.90 113.97 54913.77 88888.00 2020-12-19 21:42:04.000 354 13991.77 114.05 54913.37 88888.00 2020-12-19 21:42:05.000 354 13991.66 114.05 54913.73 88888.00 2020-12-19 21:42:06.000 354 13991.37 113.79 54913.95 88888.00 2020-12-19 21:42:07.000 354 13991.65 113.95 54913.83 88888.00 2020-12-19 21:42:08.000 354 13991.49 114.01 54913.69 88888.00 2020-12-19 21:42:09.000 354 13991.47 114.01 54913.80 88888.00 2020-12-19 21:42:10.000 354 13992.01 114.22 54913.67 88888.00 2020-12-19 21:42:11.000 354 13994.93 117.41 54910.40 88888.00 2020-12-19 21:42:12.000 354 13991.60 113.93 54913.88 88888.00 2020-12-19 21:42:13.000 354 13991.68 114.16 54913.70 88888.00 2020-12-19 21:42:14.000 354 13991.56 114.13 54913.71 88888.00 2020-12-19 21:42:15.000 354 13991.88 114.15 54913.75 88888.00 2020-12-19 21:42:16.000 354 13991.78 114.11 54913.75 88888.00 2020-12-19 21:42:17.000 354 13991.68 114.05 54913.75 88888.00 2020-12-19 21:42:18.000 354 13991.81 114.45 54913.56 88888.00 2020-12-19 21:42:19.000 354 13991.81 114.43 54913.61 88888.00 2020-12-19 21:42:20.000 354 13991.57 114.08 54913.80 88888.00 2020-12-19 21:42:21.000 354 13995.47 117.84 54910.38 88888.00 2020-12-19 21:42:22.000 354 13992.09 114.38 54913.78 88888.00 2020-12-19 21:42:23.000 354 13991.92 114.31 54913.73 88888.00 2020-12-19 21:42:24.000 354 13991.85 114.34 54913.70 88888.00 2020-12-19 21:42:25.000 354 13991.98 114.37 54913.74 88888.00 2020-12-19 21:42:26.000 354 13991.54 114.25 54913.78 88888.00 2020-12-19 21:42:27.000 354 13994.74 117.57 54910.45 88888.00 2020-12-19 21:42:28.000 354 13992.14 114.44 54913.73 88888.00 2020-12-19 21:42:29.000 354 13992.19 114.45 54913.67 88888.00 2020-12-19 21:42:30.000 354 13992.01 114.29 54913.77 88888.00 2020-12-19 21:42:31.000 354 13991.85 114.35 54913.62 88888.00 2020-12-19 21:42:32.000 354 13991.82 114.22 54913.66 88888.00 2020-12-19 21:42:33.000 354 13991.68 114.38 54913.65 88888.00 2020-12-19 21:42:34.000 354 13991.68 114.23 54913.78 88888.00 2020-12-19 21:42:35.000 354 13992.04 114.45 54913.59 88888.00 2020-12-19 21:42:36.000 354 13994.97 117.77 54910.30 88888.00 2020-12-19 21:42:37.000 354 13991.59 114.23 54913.67 88888.00 2020-12-19 21:42:38.000 354 13991.78 114.41 54913.81 88888.00 2020-12-19 21:42:39.000 354 13991.87 114.68 54913.51 88888.00 2020-12-19 21:42:40.000 354 13991.57 114.39 54913.69 88888.00 2020-12-19 21:42:41.000 354 13991.75 114.36 54913.88 88888.00 2020-12-19 21:42:42.000 354 13994.77 117.65 54910.56 88888.00 2020-12-19 21:42:43.000 354 13991.56 114.38 54913.76 88888.00 2020-12-19 21:42:44.000 354 13991.62 114.53 54913.70 88888.00 2020-12-19 21:42:45.000 354 13991.52 114.28 54913.85 88888.00 2020-12-19 21:42:46.000 354 13992.10 114.62 54913.78 88888.00 2020-12-19 21:42:47.000 354 13992.07 114.65 54913.85 88888.00 2020-12-19 21:42:48.000 354 13991.94 114.55 54913.55 88888.00 2020-12-19 21:42:49.000 354 13991.55 114.34 54913.76 88888.00 2020-12-19 21:42:50.000 354 13991.69 114.57 54913.74 88888.00 2020-12-19 21:42:51.000 354 13991.61 114.56 54913.79 88888.00 2020-12-19 21:42:52.000 354 13991.77 114.66 54913.79 88888.00 2020-12-19 21:42:53.000 354 13992.36 114.94 54913.53 88888.00 2020-12-19 21:42:54.000 354 13992.07 114.67 54913.66 88888.00 2020-12-19 21:42:55.000 354 13991.88 114.63 54913.79 88888.00 2020-12-19 21:42:56.000 354 13991.96 114.88 54913.64 88888.00 2020-12-19 21:42:57.000 354 13991.91 114.75 54913.76 88888.00 2020-12-19 21:42:58.000 354 13991.85 114.90 54913.57 88888.00 2020-12-19 21:42:59.000 354 13991.68 114.67 54913.75 88888.00 2020-12-19 21:43:00.000 354 13992.09 114.92 54913.70 88888.00 2020-12-19 21:43:01.000 354 13991.71 114.70 54913.73 88888.00 2020-12-19 21:43:02.000 354 13991.64 114.50 54913.90 88888.00 2020-12-19 21:43:03.000 354 13991.93 114.91 54913.63 88888.00 2020-12-19 21:43:04.000 354 13991.67 114.67 54913.77 88888.00 2020-12-19 21:43:05.000 354 13991.47 114.63 54913.81 88888.00 2020-12-19 21:43:06.000 354 13992.44 115.55 54912.88 88888.00 2020-12-19 21:43:07.000 354 13993.32 116.33 54912.69 88888.00 2020-12-19 21:43:08.000 354 13991.70 114.83 54913.76 88888.00 2020-12-19 21:43:09.000 354 13991.62 114.75 54913.74 88888.00 2020-12-19 21:43:10.000 354 13991.85 115.01 54913.31 88888.00 2020-12-19 21:43:11.000 354 13992.07 115.04 54913.68 88888.00 2020-12-19 21:43:12.000 354 13995.51 118.48 54910.07 88888.00 2020-12-19 21:43:13.000 354 13991.81 114.74 54913.70 88888.00 2020-12-19 21:43:14.000 354 13991.79 114.90 54913.44 88888.00 2020-12-19 21:43:15.000 354 13991.57 114.73 54913.70 88888.00 2020-12-19 21:43:16.000 354 13991.50 114.88 54913.78 88888.00 2020-12-19 21:43:17.000 354 13991.61 114.86 54913.64 88888.00 2020-12-19 21:43:18.000 354 13991.99 115.08 54913.72 88888.00 2020-12-19 21:43:19.000 354 13991.81 114.94 54913.76 88888.00 2020-12-19 21:43:20.000 354 13992.06 114.95 54913.65 88888.00 2020-12-19 21:43:21.000 354 13991.55 114.89 54913.62 88888.00 2020-12-19 21:43:22.000 354 13991.46 114.77 54913.91 88888.00 2020-12-19 21:43:23.000 354 13991.74 114.90 54913.39 88888.00 2020-12-19 21:43:24.000 354 13992.38 115.45 54912.88 88888.00 2020-12-19 21:43:25.000 354 13992.21 115.04 54913.55 88888.00 2020-12-19 21:43:26.000 354 13991.42 114.77 54913.90 88888.00 2020-12-19 21:43:27.000 354 13991.43 114.81 54913.84 88888.00 2020-12-19 21:43:28.000 354 13991.38 114.75 54913.88 88888.00 2020-12-19 21:43:29.000 354 13991.30 114.87 54913.65 88888.00 2020-12-19 21:43:30.000 354 13991.43 114.88 54913.73 88888.00 2020-12-19 21:43:31.000 354 13996.31 119.46 54909.03 88888.00 2020-12-19 21:43:32.000 354 13993.65 117.26 54911.63 88888.00 2020-12-19 21:43:33.000 354 13991.30 114.70 54913.87 88888.00 2020-12-19 21:43:34.000 354 13991.33 114.99 54913.63 88888.00 2020-12-19 21:43:35.000 354 13991.48 114.76 54913.75 88888.00 2020-12-19 21:43:36.000 354 13991.83 115.13 54913.63 88888.00 2020-12-19 21:43:37.000 354 13995.11 118.47 54910.17 88888.00 2020-12-19 21:43:38.000 354 13991.52 114.94 54913.67 88888.00 2020-12-19 21:43:39.000 354 13991.40 114.91 54913.75 88888.00 2020-12-19 21:43:40.000 354 13991.41 114.82 54913.84 88888.00 2020-12-19 21:43:41.000 354 13991.26 114.76 54913.82 88888.00 2020-12-19 21:43:42.000 354 13991.38 114.73 54914.02 88888.00 2020-12-19 21:43:43.000 354 13991.85 115.05 54913.75 88888.00 2020-12-19 21:43:44.000 354 13991.58 115.15 54913.67 88888.00 2020-12-19 21:43:45.000 354 13992.36 115.94 54913.19 88888.00 2020-12-19 21:43:46.000 354 13991.30 114.78 54913.92 88888.00 2020-12-19 21:43:47.000 354 13991.47 114.84 54913.84 88888.00 2020-12-19 21:43:48.000 354 13991.37 114.77 54913.85 88888.00 2020-12-19 21:43:49.000 354 13992.03 115.19 54913.56 88888.00 2020-12-19 21:43:50.000 354 13992.02 114.91 54913.86 88888.00 2020-12-19 21:43:51.000 354 13991.38 114.66 54913.93 88888.00 2020-12-19 21:43:52.000 354 13991.60 114.83 54913.66 88888.00 2020-12-19 21:43:53.000 354 13991.73 114.93 54913.69 88888.00 2020-12-19 21:43:54.000 354 13991.22 114.50 54913.82 88888.00 2020-12-19 21:43:55.000 354 13991.67 114.84 54913.66 88888.00 2020-12-19 21:43:56.000 354 13991.47 114.61 54913.92 88888.00 2020-12-19 21:43:57.000 354 13991.55 114.66 54913.80 88888.00 2020-12-19 21:43:58.000 354 13991.52 114.70 54913.75 88888.00 2020-12-19 21:43:59.000 354 13991.33 114.61 54913.57 88888.00 2020-12-19 21:44:00.000 354 13991.34 114.59 54913.83 88888.00 2020-12-19 21:44:01.000 354 13991.91 114.85 54913.76 88888.00 2020-12-19 21:44:02.000 354 13995.37 118.43 54910.25 88888.00 2020-12-19 21:44:03.000 354 13991.77 114.75 54913.68 88888.00 2020-12-19 21:44:04.000 354 13991.70 114.94 54913.37 88888.00 2020-12-19 21:44:05.000 354 13991.51 114.73 54913.62 88888.00 2020-12-19 21:44:06.000 354 13992.17 115.47 54912.90 88888.00 2020-12-19 21:44:07.000 354 13991.63 114.67 54913.72 88888.00 2020-12-19 21:44:08.000 354 13995.25 118.04 54910.50 88888.00 2020-12-19 21:44:09.000 354 13991.51 114.54 54913.79 88888.00 2020-12-19 21:44:10.000 354 13991.90 115.04 54913.47 88888.00 2020-12-19 21:44:11.000 354 13991.49 114.92 54913.59 88888.00 2020-12-19 21:44:12.000 354 13991.65 114.61 54913.68 88888.00 2020-12-19 21:44:13.000 354 13991.32 114.53 54913.86 88888.00 2020-12-19 21:44:14.000 354 13992.05 114.74 54913.69 88888.00 2020-12-19 21:44:15.000 354 13991.94 114.75 54913.85 88888.00 2020-12-19 21:44:16.000 354 13991.68 114.59 54913.72 88888.00 2020-12-19 21:44:17.000 354 13991.53 114.54 54913.70 88888.00 2020-12-19 21:44:18.000 354 13991.52 114.67 54913.88 88888.00 2020-12-19 21:44:19.000 354 13991.38 114.48 54913.93 88888.00 2020-12-19 21:44:20.000 354 13992.92 116.85 54911.34 88888.00 2020-12-19 21:44:21.000 354 13995.00 117.91 54911.08 88888.00 2020-12-19 21:44:22.000 354 13991.44 114.49 54913.95 88888.00 2020-12-19 21:44:23.000 354 13991.67 114.52 54913.88 88888.00 2020-12-19 21:44:24.000 354 13991.61 114.55 54913.91 88888.00 2020-12-19 21:44:25.000 354 13991.49 114.51 54913.82 88888.00 2020-12-19 21:44:26.000 354 13995.39 118.11 54910.45 88888.00 2020-12-19 21:44:27.000 354 13991.95 114.60 54913.90 88888.00 2020-12-19 21:44:28.000 354 13991.82 114.49 54913.81 88888.00 2020-12-19 21:44:29.000 354 13991.50 114.52 54913.78 88888.00 2020-12-19 21:44:30.000 354 13991.47 114.42 54913.92 88888.00 2020-12-19 21:44:31.000 354 13991.50 114.45 54913.97 88888.00 2020-12-19 21:44:32.000 354 13991.61 114.53 54913.90 88888.00 2020-12-19 21:44:33.000 354 13992.20 114.80 54913.87 88888.00 2020-12-19 21:44:34.000 354 13991.89 114.45 54913.89 88888.00 2020-12-19 21:44:35.000 354 13991.71 114.39 54913.92 88888.00 2020-12-19 21:44:36.000 354 13991.79 114.37 54914.11 88888.00 2020-12-19 21:44:37.000 354 13991.69 114.39 54913.99 88888.00 2020-12-19 21:44:38.000 354 13991.73 114.51 54913.94 88888.00 2020-12-19 21:44:39.000 354 13995.42 118.15 54910.46 88888.00 2020-12-19 21:44:40.000 354 13992.28 114.67 54913.68 88888.00 2020-12-19 21:44:41.000 354 13992.12 114.54 54913.89 88888.00 2020-12-19 21:44:42.000 354 13991.74 114.36 54913.96 88888.00 2020-12-19 21:44:43.000 354 13992.13 114.71 54913.70 88888.00 2020-12-19 21:44:44.000 354 13991.90 114.49 54913.88 88888.00 2020-12-19 21:44:45.000 354 13991.80 114.57 54913.53 88888.00 2020-12-19 21:44:46.000 354 13992.47 114.74 54913.45 88888.00 2020-12-19 21:44:47.000 354 13991.91 114.41 54913.93 88888.00 2020-12-19 21:44:48.000 354 13991.99 114.46 54913.74 88888.00 2020-12-19 21:44:49.000 354 13991.82 114.48 54913.81 88888.00 2020-12-19 21:44:50.000 354 13991.89 114.36 54913.99 88888.00 2020-12-19 21:44:51.000 354 13991.87 114.69 54913.72 88888.00 2020-12-19 21:44:52.000 354 13992.15 114.33 54913.85 88888.00 2020-12-19 21:44:53.000 354 13992.02 114.28 54914.05 88888.00 2020-12-19 21:44:54.000 354 13995.24 117.61 54910.61 88888.00 2020-12-19 21:44:55.000 354 13992.02 114.48 54913.83 88888.00 2020-12-19 21:44:56.000 354 13992.08 114.50 54913.90 88888.00 2020-12-19 21:44:57.000 354 13992.11 114.42 54913.83 88888.00 2020-12-19 21:44:58.000 354 13992.45 114.66 54913.91 88888.00 2020-12-19 21:44:59.000 354 13992.37 114.58 54913.97 88888.00 2020-12-19 21:45:00.000 354 13995.34 117.93 54910.42 88888.00 2020-12-19 21:45:01.000 354 13994.45 117.87 54910.51 88888.00 2020-12-19 21:45:02.000 354 13991.90 114.41 54913.97 88888.00 2020-12-19 21:45:03.000 354 13991.95 114.30 54914.39 88888.00 2020-12-19 21:45:04.000 354 13992.70 114.71 54913.91 88888.00 2020-12-19 21:45:05.000 354 13992.47 114.88 54913.97 88888.00 2020-12-19 21:45:06.000 354 13992.54 114.75 54913.89 88888.00 2020-12-19 21:45:07.000 354 13995.10 117.70 54910.86 88888.00 2020-12-19 21:45:08.000 354 13992.20 114.63 54914.09 88888.00 2020-12-19 21:45:09.000 354 13992.00 114.60 54913.98 88888.00 2020-12-19 21:45:10.000 354 13991.80 114.36 54914.31 88888.00 2020-12-19 21:45:11.000 354 13992.79 115.09 54913.83 88888.00 2020-12-19 21:45:12.000 354 13996.76 119.52 54909.38 88888.00 2020-12-19 21:45:13.000 354 13994.13 116.31 54912.53 88888.00 2020-12-19 21:45:14.000 354 13992.09 114.45 54914.24 88888.00 2020-12-19 21:45:15.000 354 13992.42 114.88 54913.81 88888.00 2020-12-19 21:45:16.000 354 13992.34 114.74 54913.92 88888.00 2020-12-19 21:45:17.000 354 13992.56 114.61 54913.88 88888.00 2020-12-19 21:45:18.000 354 13995.66 118.05 54910.63 88888.00 2020-12-19 21:45:19.000 354 13992.19 114.70 54913.80 88888.00 2020-12-19 21:45:20.000 354 13992.43 114.71 54913.86 88888.00 2020-12-19 21:45:21.000 354 13992.53 114.80 54913.73 88888.00 2020-12-19 21:45:22.000 354 13992.14 114.61 54914.01 88888.00 2020-12-19 21:45:23.000 354 13992.66 114.61 54914.20 88888.00 2020-12-19 21:45:24.000 354 13992.58 114.96 54913.91 88888.00 2020-12-19 21:45:25.000 354 13992.43 114.77 54914.12 88888.00 2020-12-19 21:45:26.000 354 13992.23 114.56 54913.98 88888.00 2020-12-19 21:45:27.000 354 13992.23 114.74 54913.87 88888.00 2020-12-19 21:45:28.000 354 13992.44 114.79 54913.49 88888.00 2020-12-19 21:45:29.000 354 13992.95 115.00 54913.90 88888.00 2020-12-19 21:45:30.000 354 13992.73 114.95 54913.88 88888.00 2020-12-19 21:45:31.000 354 13992.49 114.79 54913.86 88888.00 2020-12-19 21:45:32.000 354 13995.45 118.15 54910.65 88888.00 2020-12-19 21:45:33.000 354 13992.35 114.82 54913.92 88888.00 2020-12-19 21:45:34.000 354 13992.12 114.44 54914.31 88888.00 2020-12-19 21:45:35.000 354 13992.32 114.69 54913.98 88888.00 2020-12-19 21:45:36.000 354 13992.87 115.07 54913.86 88888.00 2020-12-19 21:45:37.000 354 13995.67 118.21 54910.65 88888.00 2020-12-19 21:45:38.000 354 13995.36 118.11 54910.66 88888.00 2020-12-19 21:45:39.000 354 13992.63 115.04 54913.69 88888.00 2020-12-19 21:45:40.000 354 13992.04 114.55 54913.98 88888.00 2020-12-19 21:45:41.000 354 13992.14 114.83 54913.89 88888.00 2020-12-19 21:45:42.000 354 13994.92 117.35 54910.90 88888.00 2020-12-19 21:45:43.000 354 13992.71 115.12 54913.54 88888.00 2020-12-19 21:45:44.000 354 13992.30 114.83 54914.02 88888.00 2020-12-19 21:45:45.000 354 13992.23 114.85 54913.90 88888.00 2020-12-19 21:45:46.000 354 13992.25 114.77 54913.92 88888.00 2020-12-19 21:45:47.000 354 13992.06 115.01 54914.02 88888.00 2020-12-19 21:45:48.000 354 13995.83 118.34 54910.66 88888.00 2020-12-19 21:45:49.000 354 13992.47 115.19 54913.80 88888.00 2020-12-19 21:45:50.000 354 13992.09 114.91 54913.98 88888.00 2020-12-19 21:45:51.000 354 13992.27 115.15 54913.98 88888.00 2020-12-19 21:45:52.000 354 13992.53 115.19 54913.80 88888.00 2020-12-19 21:45:53.000 354 13992.07 115.13 54913.91 88888.00 2020-12-19 21:45:54.000 354 13992.57 115.44 54913.69 88888.00 2020-12-19 21:45:55.000 354 13992.88 116.09 54912.66 88888.00 2020-12-19 21:45:56.000 354 13992.19 114.98 54913.92 88888.00 2020-12-19 21:45:57.000 354 13992.04 114.95 54913.93 88888.00 2020-12-19 21:45:58.000 354 13992.11 115.09 54913.90 88888.00 2020-12-19 21:45:59.000 354 13992.07 114.94 54913.90 88888.00 2020-12-19 21:46:00.000 354 13991.76 114.83 54914.08 88888.00 2020-12-19 21:46:01.000 354 13992.46 115.34 54913.69 88888.00 2020-12-19 21:46:02.000 354 13991.90 115.04 54913.85 88888.00 2020-12-19 21:46:03.000 354 13992.05 115.05 54913.80 88888.00 2020-12-19 21:46:04.000 354 13992.25 115.12 54913.76 88888.00 2020-12-19 21:46:05.000 354 13992.07 115.02 54913.86 88888.00 2020-12-19 21:46:06.000 354 13995.51 118.58 54910.19 88888.00 2020-12-19 21:46:07.000 354 13992.25 115.35 54913.79 88888.00 2020-12-19 21:46:08.000 354 13992.43 115.23 54913.80 88888.00 2020-12-19 21:46:09.000 354 13991.96 115.13 54913.61 88888.00 2020-12-19 21:46:10.000 354 13992.00 115.12 54913.70 88888.00 2020-12-19 21:46:11.000 354 13991.76 114.99 54913.83 88888.00 2020-12-19 21:46:12.000 354 13995.14 118.38 54910.32 88888.00 2020-12-19 21:46:13.000 354 13992.54 115.37 54913.70 88888.00 2020-12-19 21:46:14.000 354 13992.05 115.19 54913.75 88888.00 2020-12-19 21:46:15.000 354 13991.85 115.13 54913.66 88888.00 2020-12-19 21:46:16.000 354 13992.76 115.70 54913.03 88888.00 2020-12-19 21:46:17.000 354 13991.50 114.98 54913.75 88888.00 2020-12-19 21:46:18.000 354 13991.82 115.04 54913.66 88888.00 2020-12-19 21:46:19.000 354 13995.52 118.85 54910.14 88888.00 2020-12-19 21:46:20.000 354 13991.92 115.31 54913.68 88888.00 2020-12-19 21:46:21.000 354 13991.77 115.24 54913.61 88888.00 2020-12-19 21:46:22.000 354 13991.68 115.58 54913.46 88888.00 2020-12-19 21:46:23.000 354 13991.53 115.25 54913.69 88888.00 2020-12-19 21:46:24.000 354 13991.74 115.02 54913.60 88888.00 2020-12-19 21:46:25.000 354 13991.47 115.19 54913.85 88888.00 2020-12-19 21:46:26.000 354 13992.22 115.39 54913.53 88888.00 2020-12-19 21:46:27.000 354 13991.57 115.10 54913.67 88888.00 2020-12-19 21:46:28.000 354 13991.49 115.03 54913.71 88888.00 2020-12-19 21:46:29.000 354 13991.64 115.29 54913.53 88888.00 2020-12-19 21:46:30.000 354 13991.50 115.16 54913.70 88888.00 2020-12-19 21:46:31.000 354 13991.44 115.01 54913.83 88888.00 2020-12-19 21:46:32.000 354 13991.55 115.12 54913.61 88888.00 2020-12-19 21:46:33.000 354 13991.44 115.14 54913.66 88888.00 2020-12-19 21:46:34.000 354 13991.35 115.07 54913.52 88888.00 2020-12-19 21:46:35.000 354 13991.33 115.23 54913.58 88888.00 2020-12-19 21:46:36.000 354 13991.18 114.86 54913.70 88888.00 2020-12-19 21:46:37.000 354 13991.33 115.17 54913.57 88888.00 2020-12-19 21:46:38.000 354 13991.81 115.27 54913.65 88888.00 2020-12-19 21:46:39.000 354 13994.80 118.34 54910.14 88888.00 2020-12-19 21:46:40.000 354 13991.24 115.04 54913.63 88888.00 2020-12-19 21:46:41.000 354 13991.43 115.32 54913.54 88888.00 2020-12-19 21:46:42.000 354 13991.54 115.52 54913.14 88888.00 2020-12-19 21:46:43.000 354 13991.32 115.01 54913.55 88888.00 2020-12-19 21:46:44.000 354 13991.62 115.18 54913.58 88888.00 2020-12-19 21:46:45.000 354 13994.67 118.38 54910.26 88888.00 2020-12-19 21:46:46.000 354 13991.55 115.11 54913.42 88888.00 2020-12-19 21:46:47.000 354 13991.18 114.87 54913.58 88888.00 2020-12-19 21:46:48.000 354 13991.20 114.83 54913.50 88888.00 2020-12-19 21:46:49.000 354 13991.26 115.10 54913.42 88888.00 2020-12-19 21:46:50.000 354 13991.10 114.71 54913.36 88888.00 2020-12-19 21:46:51.000 354 13991.65 115.22 54913.41 88888.00 2020-12-19 21:46:52.000 354 13991.43 115.03 54913.55 88888.00 2020-12-19 21:46:53.000 354 13991.09 115.05 54913.21 88888.00 2020-12-19 21:46:54.000 354 13990.98 114.71 54913.59 88888.00 2020-12-19 21:46:55.000 354 13994.23 118.27 54910.11 88888.00 2020-12-19 21:46:56.000 354 13991.15 114.87 54913.30 88888.00 2020-12-19 21:46:57.000 354 13991.63 115.10 54913.44 88888.00 2020-12-19 21:46:58.000 354 13990.99 114.67 54913.72 88888.00 2020-12-19 21:46:59.000 354 13991.22 114.92 54913.49 88888.00 2020-12-19 21:47:00.000 354 13991.00 114.97 54913.51 88888.00 2020-12-19 21:47:01.000 354 13994.38 118.22 54910.07 88888.00 2020-12-19 21:47:02.000 354 13991.06 115.09 54913.31 88888.00 2020-12-19 21:47:03.000 354 13991.44 114.89 54913.72 88888.00 2020-12-19 21:47:04.000 354 13991.38 114.97 54913.31 88888.00 2020-12-19 21:47:05.000 354 13991.28 114.88 54913.42 88888.00 2020-12-19 21:47:06.000 354 13991.13 114.77 54913.67 88888.00 2020-12-19 21:47:07.000 354 13991.23 114.79 54913.59 88888.00 2020-12-19 21:47:08.000 354 13991.26 114.91 54913.57 88888.00 2020-12-19 21:47:09.000 354 13991.67 114.99 54913.57 88888.00 2020-12-19 21:47:10.000 354 13991.43 114.67 54913.67 88888.00 2020-12-19 21:47:11.000 354 13991.60 114.92 54913.49 88888.00 2020-12-19 21:47:12.000 354 13991.31 114.87 54913.36 88888.00 2020-12-19 21:47:13.000 354 13991.20 114.76 54913.57 88888.00 2020-12-19 21:47:14.000 354 13991.50 114.88 54913.64 88888.00 2020-12-19 21:47:15.000 354 13991.20 114.72 54913.58 88888.00 2020-12-19 21:47:16.000 354 13991.56 114.69 54913.72 88888.00 2020-12-19 21:47:17.000 354 13991.52 114.75 54913.58 88888.00 2020-12-19 21:47:18.000 354 13991.32 114.69 54913.50 88888.00 2020-12-19 21:47:19.000 354 13991.34 114.75 54913.35 88888.00 2020-12-19 21:47:20.000 354 13991.13 114.39 54913.57 88888.00 2020-12-19 21:47:21.000 354 13991.02 114.34 54913.55 88888.00 2020-12-19 21:47:22.000 354 13991.78 114.81 54913.45 88888.00 2020-12-19 21:47:23.000 354 13991.02 114.52 54913.48 88888.00 2020-12-19 21:47:24.000 354 13991.12 114.31 54913.45 88888.00 2020-12-19 21:47:25.000 354 13990.97 114.39 54913.53 88888.00 2020-12-19 21:47:26.000 354 13994.20 117.43 54910.95 88888.00 2020-12-19 21:47:27.000 354 13990.89 114.37 54913.51 88888.00 2020-12-19 21:47:28.000 354 13991.09 114.60 54913.37 88888.00 2020-12-19 21:47:29.000 354 13991.44 114.51 54913.48 88888.00 2020-12-19 21:47:30.000 354 13991.33 114.67 54913.31 88888.00 2020-12-19 21:47:31.000 354 13994.78 117.91 54910.08 88888.00 2020-12-19 21:47:32.000 354 13991.32 114.42 54913.70 88888.00 2020-12-19 21:47:33.000 354 13991.32 114.25 54913.67 88888.00 2020-12-19 21:47:34.000 354 13992.00 114.74 54913.51 88888.00 2020-12-19 21:47:35.000 354 13991.64 114.42 54913.46 88888.00 2020-12-19 21:47:36.000 354 13991.76 114.42 54913.52 88888.00 2020-12-19 21:47:37.000 354 13991.59 114.35 54913.60 88888.00 2020-12-19 21:47:38.000 354 13991.55 114.35 54913.51 88888.00 2020-12-19 21:47:39.000 354 13991.58 114.34 54913.55 88888.00 2020-12-19 21:47:40.000 354 13991.67 114.25 54913.76 88888.00 2020-12-19 21:47:41.000 354 13992.31 114.69 54913.62 88888.00 2020-12-19 21:47:42.000 354 13991.82 114.39 54913.51 88888.00 2020-12-19 21:47:43.000 354 13991.81 114.45 54913.59 88888.00 2020-12-19 21:47:44.000 354 13991.75 114.53 54913.56 88888.00 2020-12-19 21:47:45.000 354 13991.54 114.38 54913.51 88888.00 2020-12-19 21:47:46.000 354 13995.60 118.38 54909.34 88888.00 2020-12-19 21:47:47.000 354 13992.71 114.83 54913.57 88888.00 2020-12-19 21:47:48.000 354 13991.39 114.22 54913.81 88888.00 2020-12-19 21:47:49.000 354 13991.39 114.19 54913.69 88888.00 2020-12-19 21:47:50.000 354 13991.35 114.20 54913.57 88888.00 2020-12-19 21:47:51.000 354 13991.53 114.38 54913.74 88888.00 2020-12-19 21:47:52.000 354 13994.58 117.81 54910.10 88888.00 2020-12-19 21:47:53.000 354 13991.42 114.20 54913.74 88888.00 2020-12-19 21:47:54.000 354 13991.59 114.62 54913.53 88888.00 2020-12-19 21:47:55.000 354 13991.46 114.33 54913.56 88888.00 2020-12-19 21:47:56.000 354 13991.84 114.82 54913.23 88888.00 2020-12-19 21:47:57.000 354 13991.93 114.81 54913.10 88888.00 2020-12-19 21:47:58.000 354 13991.95 115.02 54913.06 88888.00 2020-12-19 21:47:59.000 354 13992.52 115.02 54912.95 88888.00 2020-12-19 21:48:00.000 354 13992.30 115.15 54913.13 88888.00 2020-12-19 21:48:01.000 354 13992.35 114.75 54913.17 88888.00 2020-12-19 21:48:02.000 354 13995.66 118.16 54909.82 88888.00 2020-12-19 21:48:03.000 354 13992.65 114.86 54913.03 88888.00 2020-12-19 21:48:04.000 354 13992.33 114.79 54913.25 88888.00 2020-12-19 21:48:05.000 354 13993.31 115.63 54912.38 88888.00 2020-12-19 21:48:06.000 354 13992.91 115.08 54913.14 88888.00 2020-12-19 21:48:07.000 354 13992.70 114.86 54913.10 88888.00 2020-12-19 21:48:08.000 354 13992.56 114.75 54913.05 88888.00 2020-12-19 21:48:09.000 354 13992.92 115.28 54912.87 88888.00 2020-12-19 21:48:10.000 354 13992.62 114.99 54913.03 88888.00 2020-12-19 21:48:11.000 354 13992.45 114.88 54913.12 88888.00 2020-12-19 21:48:12.000 354 13992.99 115.14 54913.01 88888.00 2020-12-19 21:48:13.000 354 13992.53 114.94 54913.17 88888.00 2020-12-19 21:48:14.000 354 13992.55 114.92 54912.87 88888.00 2020-12-19 21:48:15.000 354 13992.19 114.72 54913.31 88888.00 2020-12-19 21:48:16.000 354 13992.43 114.89 54913.01 88888.00 2020-12-19 21:48:17.000 354 13995.51 118.24 54909.63 88888.00 2020-12-19 21:48:18.000 354 13992.29 114.82 54912.98 88888.00 2020-12-19 21:48:19.000 354 13992.76 115.13 54913.00 88888.00 2020-12-19 21:48:20.000 354 13992.47 115.00 54913.12 88888.00 2020-12-19 21:48:21.000 354 13992.39 115.06 54912.95 88888.00 2020-12-19 21:48:22.000 354 13992.40 114.93 54913.18 88888.00 2020-12-19 21:48:23.000 354 13995.77 118.37 54909.70 88888.00 2020-12-19 21:48:24.000 354 13993.02 115.25 54912.85 88888.00 2020-12-19 21:48:25.000 354 13992.36 114.59 54913.46 88888.00 2020-12-19 21:48:26.000 354 13993.19 115.67 54912.69 88888.00 2020-12-19 21:48:27.000 354 13992.24 114.42 54913.72 88888.00 2020-12-19 21:48:28.000 354 13992.02 114.50 54913.48 88888.00 2020-12-19 21:48:29.000 354 13992.16 114.32 54913.53 88888.00 2020-12-19 21:48:30.000 354 13992.80 114.73 54913.33 88888.00 2020-12-19 21:48:31.000 354 13992.67 114.63 54913.55 88888.00 2020-12-19 21:48:32.000 354 13992.37 114.53 54913.26 88888.00 2020-12-19 21:48:33.000 354 13992.05 114.46 54913.58 88888.00 2020-12-19 21:48:34.000 354 13991.94 114.29 54913.65 88888.00 2020-12-19 21:48:35.000 354 13992.05 114.52 54913.45 88888.00 2020-12-19 21:48:36.000 354 13992.09 114.40 54913.54 88888.00 2020-12-19 21:48:37.000 354 13992.25 114.51 54913.62 88888.00 2020-12-19 21:48:38.000 354 13992.21 114.53 54913.09 88888.00 2020-12-19 21:48:39.000 354 13991.90 114.38 54913.40 88888.00 2020-12-19 21:48:40.000 354 13996.26 118.71 54909.38 88888.00 2020-12-19 21:48:41.000 354 13992.94 115.42 54912.62 88888.00 2020-12-19 21:48:42.000 354 13991.87 114.51 54913.46 88888.00 2020-12-19 21:48:43.000 354 13991.93 114.45 54913.44 88888.00 2020-12-19 21:48:44.000 354 13992.04 114.56 54913.53 88888.00 2020-12-19 21:48:45.000 354 13991.98 114.83 54913.36 88888.00 2020-12-19 21:48:46.000 354 13995.10 117.75 54910.22 88888.00 2020-12-19 21:48:47.000 354 13992.79 115.60 54912.48 88888.00 2020-12-19 21:48:48.000 354 13991.99 114.73 54913.41 88888.00 2020-12-19 21:48:49.000 354 13992.54 114.93 54913.37 88888.00 2020-12-19 21:48:50.000 354 13992.19 114.66 54913.46 88888.00 2020-12-19 21:48:51.000 354 13992.22 114.85 54913.33 88888.00 2020-12-19 21:48:52.000 354 13992.17 114.77 54913.43 88888.00 2020-12-19 21:48:53.000 354 13992.10 114.71 54913.51 88888.00 2020-12-19 21:48:54.000 354 13995.61 118.27 54910.02 88888.00 2020-12-19 21:48:55.000 354 13992.53 115.01 54913.39 88888.00 2020-12-19 21:48:56.000 354 13992.82 115.05 54913.35 88888.00 2020-12-19 21:48:57.000 354 13992.35 114.71 54913.47 88888.00 2020-12-19 21:48:58.000 354 13992.40 114.94 54913.23 88888.00 2020-12-19 21:48:59.000 354 13992.16 114.72 54913.37 88888.00 2020-12-19 21:49:00.000 354 13992.18 114.71 54913.33 88888.00 2020-12-19 21:49:01.000 354 13992.27 114.71 54913.35 88888.00 2020-12-19 21:49:02.000 354 13992.74 114.91 54913.31 88888.00 2020-12-19 21:49:03.000 354 13992.62 114.98 54913.32 88888.00 2020-12-19 21:49:04.000 354 13992.28 114.71 54913.00 88888.00 2020-12-19 21:49:05.000 354 13992.24 114.72 54913.42 88888.00 2020-12-19 21:49:06.000 354 13992.09 114.73 54913.28 88888.00 2020-12-19 21:49:07.000 354 13992.03 114.49 54913.53 88888.00 2020-12-19 21:49:08.000 354 13991.97 114.58 54913.52 88888.00 2020-12-19 21:49:09.000 354 13992.25 114.75 54913.37 88888.00 2020-12-19 21:49:10.000 354 13992.03 114.72 54913.35 88888.00 2020-12-19 21:49:11.000 354 13991.92 114.36 54913.42 88888.00 2020-12-19 21:49:12.000 354 13992.11 114.70 54913.34 88888.00 2020-12-19 21:49:13.000 354 13991.94 114.56 54913.33 88888.00 2020-12-19 21:49:14.000 354 13995.56 118.06 54909.90 88888.00 2020-12-19 21:49:15.000 354 13992.20 114.47 54913.50 88888.00 2020-12-19 21:49:16.000 354 13991.95 114.49 54913.20 88888.00 2020-12-19 21:49:17.000 354 13991.99 114.73 54913.37 88888.00 2020-12-19 21:49:18.000 354 13992.02 114.75 54913.27 88888.00 2020-12-19 21:49:19.000 354 13991.96 114.73 54913.36 88888.00 2020-12-19 21:49:20.000 354 13995.74 118.37 54909.94 88888.00 2020-12-19 21:49:21.000 354 13992.60 114.93 54913.26 88888.00 2020-12-19 21:49:22.000 354 13992.30 114.91 54913.15 88888.00 2020-12-19 21:49:23.000 354 13991.98 114.53 54913.46 88888.00 2020-12-19 21:49:24.000 354 13995.41 118.01 54909.94 88888.00 2020-12-19 21:49:25.000 354 13992.04 114.64 54913.40 88888.00 2020-12-19 21:49:26.000 354 13992.57 114.83 54913.19 88888.00 2020-12-19 21:49:27.000 354 13992.80 114.91 54913.31 88888.00 2020-12-19 21:49:28.000 354 13992.57 114.78 54913.28 88888.00 2020-12-19 21:49:29.000 354 13992.36 114.71 54913.29 88888.00 2020-12-19 21:49:30.000 354 13995.51 118.02 54909.93 88888.00 2020-12-19 21:49:31.000 354 13992.39 114.62 54913.34 88888.00 2020-12-19 21:49:32.000 354 13992.34 114.71 54913.41 88888.00 2020-12-19 21:49:33.000 354 13992.76 114.81 54913.39 88888.00 2020-12-19 21:49:34.000 354 13992.78 114.85 54913.17 88888.00 2020-12-19 21:49:35.000 354 13992.40 114.60 54913.38 88888.00 2020-12-19 21:49:36.000 354 13992.54 114.68 54913.28 88888.00 2020-12-19 21:49:37.000 354 13992.18 114.36 54913.35 88888.00 2020-12-19 21:49:38.000 354 13992.12 114.39 54913.36 88888.00 2020-12-19 21:49:39.000 354 13992.26 114.27 54913.38 88888.00 2020-12-19 21:49:40.000 354 13992.43 114.74 54913.17 88888.00 2020-12-19 21:49:41.000 354 13992.32 114.68 54913.14 88888.00 2020-12-19 21:49:42.000 354 13992.25 114.37 54913.40 88888.00 2020-12-19 21:49:43.000 354 13992.47 114.62 54913.14 88888.00 2020-12-19 21:49:44.000 354 13992.35 114.57 54913.08 88888.00 2020-12-19 21:49:45.000 354 13993.02 114.74 54912.93 88888.00 2020-12-19 21:49:46.000 354 13992.68 114.81 54913.08 88888.00 2020-12-19 21:49:47.000 354 13992.48 114.46 54913.18 88888.00 2020-12-19 21:49:48.000 354 13992.15 114.37 54913.30 88888.00 2020-12-19 21:49:49.000 354 13992.13 114.32 54913.31 88888.00 2020-12-19 21:49:50.000 354 13992.08 114.34 54913.33 88888.00 2020-12-19 21:49:51.000 354 13992.11 114.20 54913.43 88888.00 2020-12-19 21:49:52.000 354 13992.68 114.66 54913.33 88888.00 2020-12-19 21:49:53.000 354 13992.53 114.40 54913.19 88888.00 2020-12-19 21:49:54.000 354 13992.40 114.39 54913.32 88888.00 2020-12-19 21:49:55.000 354 13995.45 116.94 54910.79 88888.00 2020-12-19 21:49:56.000 354 13992.32 114.25 54913.60 88888.00 2020-12-19 21:49:57.000 354 13992.36 114.38 54913.33 88888.00 2020-12-19 21:49:58.000 354 13993.00 114.82 54913.22 88888.00 2020-12-19 21:49:59.000 354 13992.92 114.41 54913.46 88888.00 2020-12-19 21:50:00.000 354 13995.56 117.61 54910.00 88888.00 2020-12-19 21:50:01.000 354 13992.49 114.32 54913.44 88888.00 2020-12-19 21:50:02.000 354 13992.60 114.52 54913.44 88888.00 2020-12-19 21:50:03.000 354 13992.58 114.32 54913.30 88888.00 2020-12-19 21:50:04.000 354 13992.59 114.43 54913.40 88888.00 2020-12-19 21:50:05.000 354 13992.44 114.29 54913.46 88888.00 2020-12-19 21:50:06.000 354 13992.66 114.46 54913.28 88888.00 2020-12-19 21:50:07.000 354 13995.97 118.06 54909.97 88888.00 2020-12-19 21:50:08.000 354 13992.44 114.19 54913.59 88888.00 2020-12-19 21:50:09.000 354 13992.45 114.61 54913.25 88888.00 2020-12-19 21:50:10.000 354 13993.05 114.57 54913.39 88888.00 2020-12-19 21:50:11.000 354 13992.99 114.37 54913.36 88888.00 2020-12-19 21:50:12.000 354 13992.93 114.53 54913.43 88888.00 2020-12-19 21:50:13.000 354 13992.66 114.16 54913.65 88888.00 2020-12-19 21:50:14.000 354 13993.25 114.51 54913.14 88888.00 2020-12-19 21:50:15.000 354 13992.72 114.03 54913.82 88888.00 2020-12-19 21:50:16.000 354 13992.76 114.47 54913.32 88888.00 2020-12-19 21:50:17.000 354 13993.58 114.59 54913.24 88888.00 2020-12-19 21:50:18.000 354 13993.24 114.41 54913.26 88888.00 2020-12-19 21:50:19.000 354 13992.94 114.40 54913.33 88888.00 2020-12-19 21:50:20.000 354 13992.95 114.25 54913.59 88888.00 2020-12-19 21:50:21.000 354 13992.66 114.25 54913.57 88888.00 2020-12-19 21:50:22.000 354 13992.77 114.17 54913.56 88888.00 2020-12-19 21:50:23.000 354 13996.46 117.70 54910.18 88888.00 2020-12-19 21:50:24.000 354 13993.54 114.66 54913.26 88888.00 2020-12-19 21:50:25.000 354 13993.02 114.36 54913.50 88888.00 2020-12-19 21:50:26.000 354 13992.84 114.39 54913.46 88888.00 2020-12-19 21:50:27.000 354 13993.04 114.49 54913.31 88888.00 2020-12-19 21:50:28.000 354 13992.82 114.31 54913.56 88888.00 2020-12-19 21:50:29.000 354 13996.37 118.39 54910.12 88888.00 2020-12-19 21:50:30.000 354 13992.98 114.53 54913.25 88888.00 2020-12-19 21:50:31.000 354 13992.84 114.22 54913.43 88888.00 2020-12-19 21:50:32.000 354 13995.97 117.62 54910.23 88888.00 2020-12-19 21:50:33.000 354 13992.71 114.56 54913.53 88888.00 2020-12-19 21:50:34.000 354 13992.97 114.70 54913.30 88888.00 2020-12-19 21:50:35.000 354 13993.19 114.76 54913.54 88888.00 2020-12-19 21:50:36.000 354 13993.30 115.19 54912.66 88888.00 2020-12-19 21:50:37.000 354 13995.99 117.73 54910.09 88888.00 2020-12-19 21:50:38.000 354 13995.86 117.79 54910.17 88888.00 2020-12-19 21:50:39.000 354 13992.75 114.57 54913.62 88888.00 2020-12-19 21:50:40.000 354 13992.83 114.62 54913.48 88888.00 2020-12-19 21:50:41.000 354 13992.49 114.44 54913.68 88888.00 2020-12-19 21:50:42.000 354 13993.37 114.85 54913.40 88888.00 2020-12-19 21:50:43.000 354 13993.04 114.67 54913.33 88888.00 2020-12-19 21:50:44.000 354 13992.81 114.52 54913.55 88888.00 2020-12-19 21:50:45.000 354 13992.99 114.79 54913.50 88888.00 2020-12-19 21:50:46.000 354 13993.02 114.61 54913.55 88888.00 2020-12-19 21:50:47.000 354 13992.99 114.71 54913.41 88888.00 2020-12-19 21:50:48.000 354 13993.55 114.86 54913.53 88888.00 2020-12-19 21:50:49.000 354 13993.63 114.92 54913.35 88888.00 2020-12-19 21:50:50.000 354 13993.26 114.74 54913.54 88888.00 2020-12-19 21:50:51.000 354 13993.12 114.66 54913.52 88888.00 2020-12-19 21:50:52.000 354 13993.08 114.66 54913.62 88888.00 2020-12-19 21:50:53.000 354 13993.19 114.66 54913.64 88888.00 2020-12-19 21:50:54.000 354 13993.01 114.65 54913.59 88888.00 2020-12-19 21:50:55.000 354 13993.25 114.75 54913.49 88888.00 2020-12-19 21:50:56.000 354 13993.10 114.68 54913.54 88888.00 2020-12-19 21:50:57.000 354 13994.23 115.56 54913.03 88888.00 2020-12-19 21:50:58.000 354 13996.30 117.84 54910.46 88888.00 2020-12-19 21:50:59.000 354 13993.14 114.54 54913.65 88888.00 2020-12-19 21:51:00.000 354 13993.57 114.83 54913.54 88888.00 2020-12-19 21:51:01.000 354 13993.31 114.66 54913.55 88888.00 2020-12-19 21:51:02.000 354 13993.41 114.73 54913.45 88888.00 2020-12-19 21:51:03.000 354 13996.53 118.04 54910.14 88888.00 2020-12-19 21:51:04.000 354 13993.17 114.63 54913.53 88888.00 2020-12-19 21:51:05.000 354 13993.29 114.64 54913.57 88888.00 2020-12-19 21:51:06.000 354 13992.81 114.44 54913.72 88888.00 2020-12-19 21:51:07.000 354 13993.55 114.89 54913.61 88888.00 2020-12-19 21:51:08.000 354 13993.06 114.58 54913.81 88888.00 2020-12-19 21:51:09.000 354 13993.08 114.75 54913.45 88888.00 2020-12-19 21:51:10.000 354 13993.02 114.76 54913.58 88888.00 2020-12-19 21:51:11.000 354 13993.21 114.78 54913.57 88888.00 2020-12-19 21:51:12.000 354 13993.22 115.02 54913.36 88888.00 2020-12-19 21:51:13.000 354 13996.90 118.59 54910.00 88888.00 2020-12-19 21:51:14.000 354 13993.35 114.95 54913.53 88888.00 2020-12-19 21:51:15.000 354 13993.29 114.93 54913.34 88888.00 2020-12-19 21:51:16.000 354 13992.98 114.88 54913.66 88888.00 2020-12-19 21:51:17.000 354 13993.08 114.99 54913.59 88888.00 2020-12-19 21:51:18.000 354 13997.06 118.83 54909.92 88888.00 2020-12-19 21:51:19.000 354 13993.16 114.98 54913.72 88888.00 2020-12-19 21:51:20.000 354 13993.64 115.33 54913.53 88888.00 2020-12-19 21:51:21.000 354 13993.23 115.02 54913.53 88888.00 2020-12-19 21:51:22.000 354 13993.34 115.21 54913.60 88888.00 2020-12-19 21:51:23.000 354 13993.19 115.00 54913.74 88888.00 2020-12-19 21:51:24.000 354 13993.27 115.05 54913.54 88888.00 2020-12-19 21:51:25.000 354 13993.34 115.36 54913.58 88888.00 2020-12-19 21:51:26.000 354 13993.65 115.17 54913.59 88888.00 2020-12-19 21:51:27.000 354 13993.46 115.22 54913.71 88888.00 2020-12-19 21:51:28.000 354 13993.65 115.35 54913.57 88888.00 2020-12-19 21:51:29.000 354 13993.47 115.19 54913.61 88888.00 2020-12-19 21:51:30.000 354 13993.42 115.29 54913.61 88888.00 2020-12-19 21:51:31.000 354 13993.50 115.28 54913.58 88888.00 2020-12-19 21:51:32.000 354 13993.87 115.53 54913.59 88888.00 2020-12-19 21:51:33.000 354 13993.89 115.50 54913.52 88888.00 2020-12-19 21:51:34.000 354 13993.53 115.17 54913.48 88888.00 2020-12-19 21:51:35.000 354 13993.66 115.27 54913.51 88888.00 2020-12-19 21:51:36.000 354 13993.65 115.13 54913.55 88888.00 2020-12-19 21:51:37.000 354 13993.47 115.28 54913.52 88888.00 2020-12-19 21:51:38.000 354 13994.09 115.48 54913.58 88888.00 2020-12-19 21:51:39.000 354 13994.02 115.38 54913.66 88888.00 2020-12-19 21:51:40.000 354 13993.71 115.35 54913.82 88888.00 2020-12-19 21:51:41.000 354 13993.37 114.99 54913.74 88888.00 2020-12-19 21:51:42.000 354 13993.66 115.33 54913.59 88888.00 2020-12-19 21:51:43.000 354 13996.92 118.75 54910.08 88888.00 2020-12-19 21:51:44.000 354 13993.51 115.38 54913.81 88888.00 2020-12-19 21:51:45.000 354 13994.54 115.67 54913.54 88888.00 2020-12-19 21:51:46.000 354 13993.77 115.14 54913.98 88888.00 2020-12-19 21:51:47.000 354 13993.65 115.17 54913.83 88888.00 2020-12-19 21:51:48.000 354 13993.72 115.45 54913.66 88888.00 2020-12-19 21:51:49.000 354 13997.04 118.82 54910.22 88888.00 2020-12-19 21:51:50.000 354 13993.71 115.57 54913.64 88888.00 2020-12-19 21:51:51.000 354 13994.15 115.67 54913.41 88888.00 2020-12-19 21:51:52.000 354 13993.93 115.52 54913.69 88888.00 2020-12-19 21:51:53.000 354 13993.86 115.67 54913.51 88888.00 2020-12-19 21:51:54.000 354 13993.80 115.60 54913.50 88888.00 2020-12-19 21:51:55.000 354 13994.11 115.84 54913.23 88888.00 2020-12-19 21:51:56.000 354 13993.48 115.43 54913.73 88888.00 2020-12-19 21:51:57.000 354 13994.47 115.89 54913.66 88888.00 2020-12-19 21:51:58.000 354 13993.99 115.62 54913.80 88888.00 2020-12-19 21:51:59.000 354 13993.87 115.54 54913.58 88888.00 2020-12-19 21:52:00.000 354 13993.77 115.44 54913.81 88888.00 2020-12-19 21:52:01.000 354 13993.74 115.56 54913.59 88888.00 2020-12-19 21:52:02.000 354 13993.67 115.41 54913.87 88888.00 2020-12-19 21:52:03.000 354 13994.28 115.76 54913.60 88888.00 2020-12-19 21:52:04.000 354 13993.95 115.46 54913.82 88888.00 2020-12-19 21:52:05.000 354 13993.90 115.41 54913.92 88888.00 2020-12-19 21:52:06.000 354 13993.68 115.34 54913.95 88888.00 2020-12-19 21:52:07.000 354 13993.57 115.19 54914.12 88888.00 2020-12-19 21:52:08.000 354 13993.60 115.30 54913.99 88888.00 2020-12-19 21:52:09.000 354 13993.66 115.54 54913.77 88888.00 2020-12-19 21:52:10.000 354 13994.28 115.62 54913.73 88888.00 2020-12-19 21:52:11.000 354 13993.74 115.33 54913.91 88888.00 2020-12-19 21:52:12.000 354 13997.05 118.73 54910.51 88888.00 2020-12-19 21:52:13.000 354 13993.75 115.43 54913.80 88888.00 2020-12-19 21:52:14.000 354 13993.88 115.59 54913.77 88888.00 2020-12-19 21:52:15.000 354 13993.65 115.29 54913.90 88888.00 2020-12-19 21:52:16.000 354 13994.21 115.44 54913.77 88888.00 2020-12-19 21:52:17.000 354 13994.22 115.59 54913.88 88888.00 2020-12-19 21:52:18.000 354 13996.98 118.68 54910.58 88888.00 2020-12-19 21:52:19.000 354 13993.90 115.65 54913.79 88888.00 2020-12-19 21:52:20.000 354 13997.17 118.84 54910.47 88888.00 2020-12-19 21:52:21.000 354 13994.06 115.50 54913.63 88888.00 2020-12-19 21:52:22.000 354 13994.35 115.60 54913.76 88888.00 2020-12-19 21:52:23.000 354 13994.11 115.71 54913.94 88888.00 2020-12-19 21:52:24.000 354 13994.09 115.60 54913.83 88888.00 2020-12-19 21:52:25.000 354 13994.10 115.62 54914.14 88888.00 2020-12-19 21:52:26.000 354 13993.99 115.51 54913.93 88888.00 2020-12-19 21:52:27.000 354 13994.09 115.68 54913.88 88888.00 2020-12-19 21:52:28.000 354 13994.53 115.82 54913.81 88888.00 2020-12-19 21:52:29.000 354 13994.61 116.00 54913.71 88888.00 2020-12-19 21:52:30.000 354 13994.38 115.59 54914.04 88888.00 2020-12-19 21:52:31.000 354 13993.99 115.44 54913.84 88888.00 2020-12-19 21:52:32.000 354 13994.16 115.64 54913.93 88888.00 2020-12-19 21:52:33.000 354 13994.12 115.46 54913.96 88888.00 2020-12-19 21:52:34.000 354 13994.06 115.49 54914.03 88888.00 2020-12-19 21:52:35.000 354 13994.27 115.68 54913.99 88888.00 2020-12-19 21:52:36.000 354 13993.91 115.46 54913.96 88888.00 2020-12-19 21:52:37.000 354 13994.09 115.61 54914.04 88888.00 2020-12-19 21:52:38.000 354 13993.99 115.58 54914.05 88888.00 2020-12-19 21:52:39.000 354 13993.79 115.48 54914.06 88888.00 2020-12-19 21:52:40.000 354 13993.55 115.21 54914.33 88888.00 2020-12-19 21:52:41.000 354 13994.00 115.59 54914.09 88888.00 2020-12-19 21:52:42.000 354 13994.14 115.75 54914.06 88888.00 2020-12-19 21:52:43.000 354 13993.88 115.44 54913.94 88888.00 2020-12-19 21:52:44.000 354 13993.67 115.28 54914.05 88888.00 2020-12-19 21:52:45.000 354 13993.97 115.51 54913.87 88888.00 2020-12-19 21:52:46.000 354 13998.05 119.06 54910.86 88888.00 2020-12-19 21:52:47.000 354 13994.35 115.59 54913.97 88888.00 2020-12-19 21:52:48.000 354 13994.05 115.61 54913.87 88888.00 2020-12-19 21:52:49.000 354 13994.22 115.62 54913.96 88888.00 2020-12-19 21:52:50.000 354 13993.85 115.34 54914.12 88888.00 2020-12-19 21:52:51.000 354 13997.35 118.86 54910.74 88888.00 2020-12-19 21:52:52.000 354 13993.96 115.59 54914.15 88888.00 2020-12-19 21:52:53.000 354 13994.49 115.77 54914.05 88888.00 2020-12-19 21:52:54.000 354 13999.18 120.27 54909.04 88888.00 2020-12-19 21:52:55.000 354 13997.55 118.75 54911.31 88888.00 2020-12-19 21:52:56.000 354 13994.33 116.06 54913.72 88888.00 2020-12-19 21:52:57.000 354 13994.40 115.81 54913.98 88888.00 2020-12-19 21:52:58.000 354 13994.27 115.37 54914.27 88888.00 2020-12-19 21:52:59.000 354 13994.23 115.55 54913.76 88888.00 2020-12-19 21:53:00.000 354 13998.14 118.98 54910.57 88888.00 2020-12-19 21:53:01.000 354 13994.41 115.52 54914.04 88888.00 2020-12-19 21:53:02.000 354 13994.35 115.57 54914.09 88888.00 2020-12-19 21:53:03.000 354 13994.16 115.28 54914.36 88888.00 2020-12-19 21:53:04.000 354 13994.27 115.37 54914.23 88888.00 2020-12-19 21:53:05.000 354 13994.19 115.42 54914.10 88888.00 2020-12-19 21:53:06.000 354 13994.33 115.48 54914.04 88888.00 2020-12-19 21:53:07.000 354 13995.11 116.53 54913.36 88888.00 2020-12-19 21:53:08.000 354 13994.19 115.43 54914.32 88888.00 2020-12-19 21:53:09.000 354 13994.03 115.34 54914.26 88888.00 2020-12-19 21:53:10.000 354 13993.91 115.25 54914.36 88888.00 2020-12-19 21:53:11.000 354 13994.51 115.64 54914.21 88888.00 2020-12-19 21:53:12.000 354 13994.33 115.57 54914.21 88888.00 2020-12-19 21:53:13.000 354 13993.99 115.43 54914.29 88888.00 2020-12-19 21:53:14.000 354 13994.03 115.40 54914.15 88888.00 2020-12-19 21:53:15.000 354 13994.00 115.35 54914.08 88888.00 2020-12-19 21:53:16.000 354 13994.00 115.40 54914.28 88888.00 2020-12-19 21:53:17.000 354 13993.97 115.43 54914.38 88888.00 2020-12-19 21:53:18.000 354 13994.81 115.96 54914.01 88888.00 2020-12-19 21:53:19.000 354 13994.27 115.31 54914.26 88888.00 2020-12-19 21:53:20.000 354 13994.48 115.66 54914.02 88888.00 2020-12-19 21:53:21.000 354 13994.25 115.53 54914.32 88888.00 2020-12-19 21:53:22.000 354 13997.34 118.67 54910.93 88888.00 2020-12-19 21:53:23.000 354 13994.30 115.57 54914.18 88888.00 2020-12-19 21:53:24.000 354 13994.35 115.47 54914.27 88888.00 2020-12-19 21:53:25.000 354 13994.66 115.59 54914.30 88888.00 2020-12-19 21:53:26.000 354 13994.60 115.41 54914.21 88888.00 2020-12-19 21:53:27.000 354 13997.56 118.72 54911.09 88888.00 2020-12-19 21:53:28.000 354 13995.14 116.32 54913.31 88888.00 2020-12-19 21:53:29.000 354 13994.20 115.28 54914.43 88888.00 2020-12-19 21:53:30.000 354 13994.55 115.48 54914.19 88888.00 2020-12-19 21:53:31.000 354 13994.61 115.33 54914.33 88888.00 2020-12-19 21:53:32.000 354 13994.35 115.35 54914.29 88888.00 2020-12-19 21:53:33.000 354 13997.55 118.40 54910.99 88888.00 2020-12-19 21:53:34.000 354 13994.14 115.01 54914.51 88888.00 2020-12-19 21:53:35.000 354 13994.37 115.15 54914.25 88888.00 2020-12-19 21:53:36.000 354 13994.45 115.54 54914.16 88888.00 2020-12-19 21:53:37.000 354 13994.79 115.44 54914.24 88888.00 2020-12-19 21:53:38.000 354 13994.43 115.00 54914.30 88888.00 2020-12-19 21:53:39.000 354 13994.26 115.16 54914.35 88888.00 2020-12-19 21:53:40.000 354 13993.93 114.98 54914.55 88888.00 2020-12-19 21:53:41.000 354 13994.01 114.83 54914.58 88888.00 2020-12-19 21:53:42.000 354 13994.26 115.27 54914.45 88888.00 2020-12-19 21:53:43.000 354 13994.64 115.11 54914.40 88888.00 2020-12-19 21:53:44.000 354 13994.30 115.21 54914.34 88888.00 2020-12-19 21:53:45.000 354 13994.42 115.22 54914.40 88888.00 2020-12-19 21:53:46.000 354 13994.03 115.10 54914.61 88888.00 2020-12-19 21:53:47.000 354 13994.29 115.22 54914.46 88888.00 2020-12-19 21:53:48.000 354 13994.28 115.12 54914.45 88888.00 2020-12-19 21:53:49.000 354 13994.35 115.62 54914.24 88888.00 2020-12-19 21:53:50.000 354 13994.91 115.46 54914.35 88888.00 2020-12-19 21:53:51.000 354 13994.69 115.47 54914.22 88888.00 2020-12-19 21:53:52.000 354 13994.45 115.51 54913.94 88888.00 2020-12-19 21:53:53.000 354 13997.68 118.75 54910.99 88888.00 2020-12-19 21:53:54.000 354 13994.47 115.52 54914.36 88888.00 2020-12-19 21:53:55.000 354 13994.57 115.44 54914.36 88888.00 2020-12-19 21:53:56.000 354 13995.00 115.67 54914.22 88888.00 2020-12-19 21:53:57.000 354 13994.57 115.52 54914.31 88888.00 2020-12-19 21:53:58.000 354 13997.86 118.78 54911.09 88888.00 2020-12-19 21:53:59.000 354 13994.49 115.42 54914.28 88888.00 2020-12-19 21:54:00.000 354 13994.73 115.67 54914.35 88888.00 2020-12-19 21:54:01.000 354 13994.78 115.56 54914.24 88888.00 2020-12-19 21:54:02.000 354 13994.64 115.62 54914.17 88888.00 2020-12-19 21:54:03.000 354 13994.95 115.40 54914.15 88888.00 2020-12-19 21:54:04.000 354 13994.49 115.37 54914.37 88888.00 2020-12-19 21:54:05.000 354 13994.37 115.10 54914.53 88888.00 2020-12-19 21:54:06.000 354 13994.22 115.02 54914.57 88888.00 2020-12-19 21:54:07.000 354 13994.24 115.19 54914.48 88888.00 2020-12-19 21:54:08.000 354 13995.08 115.60 54914.13 88888.00 2020-12-19 21:54:09.000 354 13994.58 115.29 54914.32 88888.00 2020-12-19 21:54:10.000 354 13994.50 115.42 54914.25 88888.00 2020-12-19 21:54:11.000 354 13994.55 115.35 54914.41 88888.00 2020-12-19 21:54:12.000 354 13994.45 115.19 54914.15 88888.00 2020-12-19 21:54:13.000 354 13994.47 115.25 54914.36 88888.00 2020-12-19 21:54:14.000 354 13994.91 115.65 54914.21 88888.00 2020-12-19 21:54:15.000 354 13994.83 115.54 54914.30 88888.00 2020-12-19 21:54:16.000 354 13994.41 115.29 54914.32 88888.00 2020-12-19 21:54:17.000 354 13994.28 115.32 54914.47 88888.00 2020-12-19 21:54:18.000 354 13994.36 115.30 54914.47 88888.00 2020-12-19 21:54:19.000 354 13994.35 115.15 54914.33 88888.00 2020-12-19 21:54:20.000 354 13994.53 115.23 54914.35 88888.00 2020-12-19 21:54:21.000 354 13994.76 115.36 54914.38 88888.00 2020-12-19 21:54:22.000 354 13994.20 115.23 54914.45 88888.00 2020-12-19 21:54:23.000 354 13997.91 118.83 54910.82 88888.00 2020-12-19 21:54:24.000 354 13994.37 115.27 54914.31 88888.00 2020-12-19 21:54:25.000 354 13994.23 115.09 54914.38 88888.00 2020-12-19 21:54:26.000 354 13994.37 115.08 54914.46 88888.00 2020-12-19 21:54:27.000 354 13994.36 115.29 54914.32 88888.00 2020-12-19 21:54:28.000 354 13994.51 115.28 54914.22 88888.00 2020-12-19 21:54:29.000 354 13997.49 118.47 54911.02 88888.00 2020-12-19 21:54:30.000 354 13994.24 115.25 54914.29 88888.00 2020-12-19 21:54:31.000 354 13994.26 115.13 54914.62 88888.00 2020-12-19 21:54:32.000 354 13994.33 115.15 54914.47 88888.00 2020-12-19 21:54:33.000 354 13995.17 115.64 54914.16 88888.00 2020-12-19 21:54:34.000 354 13994.66 115.29 54914.29 88888.00 2020-12-19 21:54:35.000 354 13994.38 115.13 54914.34 88888.00 2020-12-19 21:54:36.000 354 13994.63 115.20 54914.28 88888.00 2020-12-19 21:54:37.000 354 13994.59 115.39 54914.35 88888.00 2020-12-19 21:54:38.000 354 13994.53 115.36 54914.32 88888.00 2020-12-19 21:54:39.000 354 13994.83 115.56 54914.01 88888.00 2020-12-19 21:54:40.000 354 13998.89 119.19 54910.58 88888.00 2020-12-19 21:54:41.000 354 13994.46 115.13 54914.20 88888.00 2020-12-19 21:54:42.000 354 13994.31 115.36 54914.13 88888.00 2020-12-19 21:54:43.000 354 13994.34 115.38 54914.21 88888.00 2020-12-19 21:54:44.000 354 13994.39 115.45 54914.01 88888.00 2020-12-19 21:54:45.000 354 13994.51 115.66 54914.18 88888.00 2020-12-19 21:54:46.000 354 13998.01 118.77 54910.73 88888.00 2020-12-19 21:54:47.000 354 13994.35 115.40 54914.02 88888.00 2020-12-19 21:54:48.000 354 13994.43 115.47 54914.18 88888.00 2020-12-19 21:54:49.000 354 13994.53 115.70 54914.02 88888.00 2020-12-19 21:54:50.000 354 13994.60 115.48 54914.16 88888.00 2020-12-19 21:54:51.000 354 13994.21 115.20 54914.29 88888.00 2020-12-19 21:54:52.000 354 13994.31 115.49 54914.07 88888.00 2020-12-19 21:54:53.000 354 13994.64 115.40 54914.24 88888.00 2020-12-19 21:54:54.000 354 13994.49 115.56 54914.14 88888.00 2020-12-19 21:54:55.000 354 13994.42 115.63 54914.17 88888.00 2020-12-19 21:54:56.000 354 13994.44 115.51 54914.05 88888.00 2020-12-19 21:54:57.000 354 13994.55 115.68 54914.08 88888.00 2020-12-19 21:54:58.000 354 13995.03 115.78 54914.16 88888.00 2020-12-19 21:54:59.000 354 13994.62 115.46 54914.19 88888.00 2020-12-19 21:55:00.000 354 13994.23 115.44 54914.18 88888.00 2020-12-19 21:55:01.000 354 13994.38 115.48 54914.18 88888.00 2020-12-19 21:55:02.000 354 13994.61 115.32 54913.98 88888.00 2020-12-19 21:55:03.000 354 13994.40 115.46 54914.17 88888.00 2020-12-19 21:55:04.000 354 13994.91 115.72 54913.85 88888.00 2020-12-19 21:55:05.000 354 13994.81 115.48 54913.96 88888.00 2020-12-19 21:55:06.000 354 13994.52 115.35 54914.10 88888.00 2020-12-19 21:55:07.000 354 13997.36 118.81 54910.82 88888.00 2020-12-19 21:55:08.000 354 13994.42 115.42 54914.09 88888.00 2020-12-19 21:55:09.000 354 13993.90 115.05 54914.30 88888.00 2020-12-19 21:55:10.000 354 13993.95 115.27 54914.20 88888.00 2020-12-19 21:55:11.000 354 13997.61 118.76 54910.78 88888.00 2020-12-19 21:55:12.000 354 13994.03 115.17 54914.11 88888.00 2020-12-19 21:55:13.000 354 13994.00 115.22 54914.24 88888.00 2020-12-19 21:55:14.000 354 13993.82 115.05 54914.19 88888.00 2020-12-19 21:55:15.000 354 13993.88 115.29 54914.14 88888.00 2020-12-19 21:55:16.000 354 13996.95 118.58 54910.78 88888.00 2020-12-19 21:55:17.000 354 13994.42 115.69 54913.47 88888.00 2020-12-19 21:55:18.000 354 13994.01 115.40 54913.82 88888.00 2020-12-19 21:55:19.000 354 13993.98 115.37 54914.04 88888.00 2020-12-19 21:55:20.000 354 13993.87 115.32 54914.06 88888.00 2020-12-19 21:55:21.000 354 13993.98 115.39 54913.75 88888.00 2020-12-19 21:55:22.000 354 13994.07 115.24 54914.05 88888.00 2020-12-19 21:55:23.000 354 13994.42 115.62 54913.93 88888.00 2020-12-19 21:55:24.000 354 13994.04 115.29 54914.02 88888.00 2020-12-19 21:55:25.000 354 13993.98 115.29 54914.00 88888.00 2020-12-19 21:55:26.000 354 13993.91 115.22 54914.21 88888.00 2020-12-19 21:55:27.000 354 13993.76 115.11 54914.14 88888.00 2020-12-19 21:55:28.000 354 13993.87 115.28 54913.91 88888.00 2020-12-19 21:55:29.000 354 13994.25 115.41 54914.02 88888.00 2020-12-19 21:55:30.000 354 13994.39 115.66 54913.96 88888.00 2020-12-19 21:55:31.000 354 13994.21 115.39 54914.09 88888.00 2020-12-19 21:55:32.000 354 13993.80 115.27 54914.10 88888.00 2020-12-19 21:55:33.000 354 13993.80 115.37 54913.98 88888.00 2020-12-19 21:55:34.000 354 13993.66 114.99 54914.16 88888.00 2020-12-19 21:55:35.000 354 13993.67 115.13 54914.15 88888.00 2020-12-19 21:55:36.000 354 13994.27 115.44 54913.98 88888.00 2020-12-19 21:55:37.000 354 13998.63 119.94 54909.49 88888.00 2020-12-19 21:55:38.000 354 13994.65 115.99 54913.85 88888.00 2020-12-19 21:55:39.000 354 13993.88 115.25 54913.94 88888.00 2020-12-19 21:55:40.000 354 13993.69 115.10 54914.11 88888.00 2020-12-19 21:55:41.000 354 13993.63 115.04 54914.13 88888.00 2020-12-19 21:55:42.000 354 13994.19 115.41 54913.95 88888.00 2020-12-19 21:55:43.000 354 13997.21 118.59 54910.53 88888.00 2020-12-19 21:55:44.000 354 13993.61 115.03 54914.01 88888.00 2020-12-19 21:55:45.000 354 13993.81 115.26 54913.77 88888.00 2020-12-19 21:55:46.000 354 13993.42 114.97 54914.01 88888.00 2020-12-19 21:55:47.000 354 13996.94 118.56 54910.65 88888.00 2020-12-19 21:55:48.000 354 13993.96 115.39 54913.92 88888.00 2020-12-19 21:55:49.000 354 13993.79 115.37 54913.86 88888.00 2020-12-19 21:55:50.000 354 13993.51 115.09 54913.98 88888.00 2020-12-19 21:55:51.000 354 13993.53 115.03 54914.13 88888.00 2020-12-19 21:55:52.000 354 13993.69 115.37 54913.92 88888.00 2020-12-19 21:55:53.000 354 13993.43 115.03 54913.99 88888.00 2020-12-19 21:55:54.000 354 13994.01 115.23 54913.86 88888.00 2020-12-19 21:55:55.000 354 13993.90 115.15 54914.19 88888.00 2020-12-19 21:55:56.000 354 13993.75 115.20 54913.92 88888.00 2020-12-19 21:55:57.000 354 13993.71 115.14 54913.82 88888.00 2020-12-19 21:55:58.000 354 13993.35 114.88 54914.18 88888.00 2020-12-19 21:55:59.000 354 13994.04 115.58 54913.67 88888.00 2020-12-19 21:56:00.000 354 13993.57 115.14 54913.89 88888.00 2020-12-19 21:56:01.000 354 13993.90 115.29 54913.82 88888.00 2020-12-19 21:56:02.000 354 13993.72 115.06 54914.00 88888.00 2020-12-19 21:56:03.000 354 13993.51 115.09 54913.89 88888.00 2020-12-19 21:56:04.000 354 13993.52 114.89 54913.94 88888.00 2020-12-19 21:56:05.000 354 13993.35 114.87 54913.98 88888.00 2020-12-19 21:56:06.000 354 13993.57 115.15 54913.77 88888.00 2020-12-19 21:56:07.000 354 13997.27 118.54 54910.36 88888.00 2020-12-19 21:56:08.000 354 13993.71 114.99 54914.02 88888.00 2020-12-19 21:56:09.000 354 13993.44 115.08 54913.88 88888.00 2020-12-19 21:56:10.000 354 13993.15 114.82 54913.98 88888.00 2020-12-19 21:56:11.000 354 13993.33 114.93 54913.83 88888.00 2020-12-19 21:56:12.000 354 13993.17 114.76 54913.83 88888.00 2020-12-19 21:56:13.000 354 13996.42 118.37 54910.38 88888.00 2020-12-19 21:56:14.000 354 13993.19 114.87 54913.85 88888.00 2020-12-19 21:56:15.000 354 13993.14 114.96 54913.83 88888.00 2020-12-19 21:56:16.000 354 13993.00 114.85 54913.95 88888.00 2020-12-19 21:56:17.000 354 13993.03 114.67 54913.99 88888.00 2020-12-19 21:56:18.000 354 13993.00 115.00 54913.75 88888.00 2020-12-19 21:56:19.000 354 13993.44 114.88 54913.96 88888.00 2020-12-19 21:56:20.000 354 13993.63 115.13 54913.78 88888.00 2020-12-19 21:56:21.000 354 13993.27 114.96 54913.82 88888.00 2020-12-19 21:56:22.000 354 13993.08 114.90 54913.95 88888.00 2020-12-19 21:56:23.000 354 13992.94 115.04 54913.89 88888.00 2020-12-19 21:56:24.000 354 13993.00 114.90 54913.78 88888.00 2020-12-19 21:56:25.000 354 13993.09 114.80 54913.72 88888.00 2020-12-19 21:56:26.000 354 13993.70 115.12 54913.80 88888.00 2020-12-19 21:56:27.000 354 13993.38 115.04 54913.67 88888.00 2020-12-19 21:56:28.000 354 13996.70 118.95 54910.20 88888.00 2020-12-19 21:56:29.000 354 13993.06 115.11 54913.79 88888.00 2020-12-19 21:56:30.000 354 13993.15 115.14 54913.72 88888.00 2020-12-19 21:56:31.000 354 13993.26 115.18 54913.69 88888.00 2020-12-19 21:56:32.000 354 13993.68 115.19 54913.74 88888.00 2020-12-19 21:56:33.000 354 13993.76 115.23 54913.72 88888.00 2020-12-19 21:56:34.000 354 13996.15 118.17 54910.67 88888.00 2020-12-19 21:56:35.000 354 13993.18 115.11 54913.67 88888.00 2020-12-19 21:56:36.000 354 13993.22 115.08 54913.71 88888.00 2020-12-19 21:56:37.000 354 13992.86 114.81 54913.88 88888.00 2020-12-19 21:56:38.000 354 13992.96 115.00 54913.73 88888.00 2020-12-19 21:56:39.000 354 13993.04 114.96 54913.70 88888.00 2020-12-19 21:56:40.000 354 13993.02 115.12 54913.71 88888.00 2020-12-19 21:56:41.000 354 13993.01 115.07 54913.72 88888.00 2020-12-19 21:56:42.000 354 13992.65 114.92 54913.76 88888.00 2020-12-19 21:56:43.000 354 13992.69 114.90 54913.78 88888.00 2020-12-19 21:56:44.000 354 13993.30 115.19 54913.64 88888.00 2020-12-19 21:56:45.000 354 13992.90 115.05 54913.64 88888.00 2020-12-19 21:56:46.000 354 13992.96 115.09 54913.59 88888.00 2020-12-19 21:56:47.000 354 13992.89 114.92 54913.52 88888.00 2020-12-19 21:56:48.000 354 13993.04 115.20 54913.71 88888.00 2020-12-19 21:56:49.000 354 13992.74 115.01 54913.56 88888.00 2020-12-19 21:56:50.000 354 13992.71 114.97 54913.60 88888.00 2020-12-19 21:56:51.000 354 13993.28 115.24 54913.60 88888.00 2020-12-19 21:56:52.000 354 13992.90 114.94 54913.60 88888.00 2020-12-19 21:56:53.000 354 13992.89 115.24 54913.34 88888.00 2020-12-19 21:56:54.000 354 13992.67 114.95 54913.89 88888.00 2020-12-19 21:56:55.000 354 13992.76 114.98 54913.65 88888.00 2020-12-19 21:56:56.000 354 13992.64 114.85 54913.84 88888.00 2020-12-19 21:56:57.000 354 13993.18 115.10 54913.61 88888.00 2020-12-19 21:56:58.000 354 13993.36 115.23 54913.69 88888.00 2020-12-19 21:56:59.000 354 13996.02 118.20 54910.32 88888.00 2020-12-19 21:57:00.000 354 13992.90 115.05 54913.65 88888.00 2020-12-19 21:57:01.000 354 13992.56 114.85 54913.77 88888.00 2020-12-19 21:57:02.000 354 13992.68 114.89 54913.38 88888.00 2020-12-19 21:57:03.000 354 13992.49 114.83 54913.87 88888.00 2020-12-19 21:57:04.000 354 13996.20 118.55 54910.18 88888.00 2020-12-19 21:57:05.000 354 13992.60 114.90 54913.84 88888.00 2020-12-19 21:57:06.000 354 13992.42 115.07 54914.17 88888.00 2020-12-19 21:57:07.000 354 13992.45 114.87 54913.79 88888.00 2020-12-19 21:57:08.000 354 13992.34 114.72 54913.86 88888.00 2020-12-19 21:57:09.000 354 13993.13 115.19 54913.58 88888.00 2020-12-19 21:57:10.000 354 13992.83 115.31 54913.53 88888.00 2020-12-19 21:57:11.000 354 13992.52 115.19 54913.63 88888.00 2020-12-19 21:57:12.000 354 13992.48 115.03 54913.69 88888.00 2020-12-19 21:57:13.000 354 13992.45 115.01 54913.59 88888.00 2020-12-19 21:57:14.000 354 13992.46 115.04 54913.56 88888.00 2020-12-19 21:57:15.000 354 13992.25 114.95 54913.72 88888.00 2020-12-19 21:57:16.000 354 13992.97 115.40 54913.59 88888.00 2020-12-19 21:57:17.000 354 13992.65 115.10 54913.71 88888.00 2020-12-19 21:57:18.000 354 13992.32 115.57 54913.33 88888.00 2020-12-19 21:57:19.000 354 13992.38 115.06 54913.74 88888.00 2020-12-19 21:57:20.000 354 13992.53 115.32 54913.63 88888.00 2020-12-19 21:57:21.000 354 13992.43 115.08 54913.85 88888.00 2020-12-19 21:57:22.000 354 13993.00 115.33 54913.79 88888.00 2020-12-19 21:57:23.000 354 13992.96 115.48 54913.61 88888.00 2020-12-19 21:57:24.000 354 13992.62 115.35 54913.48 88888.00 2020-12-19 21:57:25.000 354 13992.42 115.37 54913.50 88888.00 2020-12-19 21:57:26.000 354 13992.67 115.50 54913.58 88888.00 2020-12-19 21:57:27.000 354 13996.66 119.08 54909.45 88888.00 2020-12-19 21:57:28.000 354 13995.01 117.82 54911.41 88888.00 2020-12-19 21:57:29.000 354 13992.63 115.31 54913.56 88888.00 2020-12-19 21:57:30.000 354 13992.39 115.19 54913.66 88888.00 2020-12-19 21:57:31.000 354 13992.33 115.21 54913.75 88888.00 2020-12-19 21:57:32.000 354 13992.43 115.40 54913.57 88888.00 2020-12-19 21:57:33.000 354 13995.65 118.67 54910.21 88888.00 2020-12-19 21:57:34.000 354 13992.98 115.64 54913.36 88888.00 2020-12-19 21:57:35.000 354 13995.83 118.86 54910.14 88888.00 2020-12-19 21:57:36.000 354 13992.53 115.23 54913.43 88888.00 2020-12-19 21:57:37.000 354 13992.36 115.22 54913.45 88888.00 2020-12-19 21:57:38.000 354 13992.06 115.47 54913.78 88888.00 2020-12-19 21:57:39.000 354 13992.07 115.17 54913.94 88888.00 2020-12-19 21:57:40.000 354 13992.02 115.05 54913.69 88888.00 2020-12-19 21:57:41.000 354 13992.54 115.35 54913.73 88888.00 2020-12-19 21:57:42.000 354 13991.95 115.04 54913.84 88888.00 2020-12-19 21:57:43.000 354 13991.90 115.03 54913.66 88888.00 2020-12-19 21:57:44.000 354 13991.69 115.05 54913.79 88888.00 2020-12-19 21:57:45.000 354 13991.77 115.11 54913.74 88888.00 2020-12-19 21:57:46.000 354 13991.77 115.20 54913.49 88888.00 2020-12-19 21:57:47.000 354 13992.73 115.63 54913.41 88888.00 2020-12-19 21:57:48.000 354 13992.67 116.12 54912.68 88888.00 2020-12-19 21:57:49.000 354 13992.14 115.42 54913.26 88888.00 2020-12-19 21:57:50.000 354 13991.70 115.27 54913.69 88888.00 2020-12-19 21:57:51.000 354 13991.74 115.04 54913.74 88888.00 2020-12-19 21:57:52.000 354 13991.95 115.42 54913.50 88888.00 2020-12-19 21:57:53.000 354 13991.83 115.43 54913.67 88888.00 2020-12-19 21:57:54.000 354 13991.95 115.44 54913.51 88888.00 2020-12-19 21:57:55.000 354 13991.92 115.38 54913.64 88888.00 2020-12-19 21:57:56.000 354 13991.72 115.31 54913.59 88888.00 2020-12-19 21:57:57.000 354 13991.70 115.37 54913.65 88888.00 2020-12-19 21:57:58.000 354 13991.75 115.23 54913.62 88888.00 2020-12-19 21:57:59.000 354 13992.30 115.70 54913.37 88888.00 2020-12-19 21:58:00.000 354 13993.20 116.82 54912.09 88888.00 2020-12-19 21:58:01.000 354 13992.64 115.89 54913.43 88888.00 2020-12-19 21:58:02.000 354 13991.91 115.45 54913.52 88888.00 2020-12-19 21:58:03.000 354 13991.59 115.23 54913.64 88888.00 2020-12-19 21:58:04.000 354 13991.79 115.37 54913.66 88888.00 2020-12-19 21:58:05.000 354 13991.70 115.40 54913.58 88888.00 2020-12-19 21:58:06.000 354 13995.52 118.91 54910.29 88888.00 2020-12-19 21:58:07.000 354 13991.96 115.45 54913.48 88888.00 2020-12-19 21:58:08.000 354 13991.66 115.30 54913.61 88888.00 2020-12-19 21:58:09.000 354 13992.51 116.05 54912.89 88888.00 2020-12-19 21:58:10.000 354 13991.64 115.39 54913.52 88888.00 2020-12-19 21:58:11.000 354 13991.62 115.35 54913.64 88888.00 2020-12-19 21:58:12.000 354 13992.22 115.60 54913.64 88888.00 2020-12-19 21:58:13.000 354 13992.04 115.50 54913.56 88888.00 2020-12-19 21:58:14.000 354 13991.97 115.37 54913.57 88888.00 2020-12-19 21:58:15.000 354 13991.79 115.49 54913.52 88888.00 2020-12-19 21:58:16.000 354 13991.70 115.51 54913.37 88888.00 2020-12-19 21:58:17.000 354 13991.71 115.46 54913.58 88888.00 2020-12-19 21:58:18.000 354 13991.52 115.29 54913.56 88888.00 2020-12-19 21:58:19.000 354 13992.06 115.55 54913.55 88888.00 2020-12-19 21:58:20.000 354 13996.09 120.15 54908.84 88888.00 2020-12-19 21:58:21.000 354 13994.81 118.74 54910.29 88888.00 2020-12-19 21:58:22.000 354 13991.57 115.35 54913.53 88888.00 2020-12-19 21:58:23.000 354 13991.49 115.49 54913.54 88888.00 2020-12-19 21:58:24.000 354 13991.51 115.26 54913.40 88888.00 2020-12-19 21:58:25.000 354 13991.67 115.34 54913.42 88888.00 2020-12-19 21:58:26.000 354 13994.85 118.78 54910.00 88888.00 2020-12-19 21:58:27.000 354 13991.22 115.29 54913.49 88888.00 2020-12-19 21:58:28.000 354 13991.14 115.40 54913.51 88888.00 2020-12-19 21:58:29.000 354 13991.26 115.24 54913.34 88888.00 2020-12-19 21:58:30.000 354 13991.31 115.19 54913.50 88888.00 2020-12-19 21:58:31.000 354 13992.00 115.78 54913.22 88888.00 2020-12-19 21:58:32.000 354 13991.52 115.27 54913.53 88888.00 2020-12-19 21:58:33.000 354 13991.33 115.36 54913.36 88888.00 2020-12-19 21:58:34.000 354 13991.34 115.41 54913.39 88888.00 2020-12-19 21:58:35.000 354 13991.31 115.38 54913.42 88888.00 2020-12-19 21:58:36.000 354 13991.25 115.38 54913.50 88888.00 2020-12-19 21:58:37.000 354 13991.67 115.45 54913.44 88888.00 2020-12-19 21:58:38.000 354 13991.48 115.40 54913.55 88888.00 2020-12-19 21:58:39.000 354 13991.36 115.46 54913.33 88888.00 2020-12-19 21:58:40.000 354 13991.20 115.32 54913.39 88888.00 2020-12-19 21:58:41.000 354 13991.14 115.48 54913.40 88888.00 2020-12-19 21:58:42.000 354 13991.45 115.38 54913.40 88888.00 2020-12-19 21:58:43.000 354 13991.20 115.34 54913.47 88888.00 2020-12-19 21:58:44.000 354 13991.78 115.66 54913.39 88888.00 2020-12-19 21:58:45.000 354 13991.41 115.51 54913.39 88888.00 2020-12-19 21:58:46.000 354 13991.14 115.28 54913.40 88888.00 2020-12-19 21:58:47.000 354 13991.17 115.35 54913.43 88888.00 2020-12-19 21:58:48.000 354 13991.38 115.43 54913.47 88888.00 2020-12-19 21:58:49.000 354 13991.31 115.40 54913.41 88888.00 2020-12-19 21:58:50.000 354 13991.54 115.69 54913.15 88888.00 2020-12-19 21:58:51.000 354 13994.70 118.78 54909.91 88888.00 2020-12-19 21:58:52.000 354 13991.61 115.63 54913.29 88888.00 2020-12-19 21:58:53.000 354 13991.54 115.70 54913.12 88888.00 2020-12-19 21:58:54.000 354 13991.47 115.37 54913.25 88888.00 2020-12-19 21:58:55.000 354 13991.68 115.60 54913.38 88888.00 2020-12-19 21:58:56.000 354 13991.77 115.57 54913.10 88888.00 2020-12-19 21:58:57.000 354 13994.75 118.90 54909.86 88888.00 2020-12-19 21:58:58.000 354 13991.45 115.62 54913.14 88888.00 2020-12-19 21:58:59.000 354 13991.58 115.64 54913.27 88888.00 2020-12-19 21:59:00.000 354 13991.49 115.30 54913.23 88888.00 2020-12-19 21:59:01.000 354 13991.42 115.82 54913.13 88888.00 2020-12-19 21:59:02.000 354 13991.84 115.62 54913.37 88888.00 2020-12-19 21:59:03.000 354 13991.72 115.50 54913.04 88888.00 2020-12-19 21:59:04.000 354 13991.41 115.34 54913.12 88888.00 2020-12-19 21:59:05.000 354 13991.42 115.42 54913.31 88888.00 2020-12-19 21:59:06.000 354 13991.49 115.49 54913.26 88888.00 2020-12-19 21:59:07.000 354 13991.66 115.67 54913.03 88888.00 2020-12-19 21:59:08.000 354 13991.35 115.30 54913.34 88888.00 2020-12-19 21:59:09.000 354 13991.84 115.57 54913.27 88888.00 2020-12-19 21:59:10.000 354 13991.61 115.43 54913.46 88888.00 2020-12-19 21:59:11.000 354 13991.46 115.47 54913.20 88888.00 2020-12-19 21:59:12.000 354 13991.65 115.65 54913.10 88888.00 2020-12-19 21:59:13.000 354 13991.62 115.51 54913.23 88888.00 2020-12-19 21:59:14.000 354 13991.42 115.46 54913.34 88888.00 2020-12-19 21:59:15.000 354 13991.61 115.54 54913.44 88888.00 2020-12-19 21:59:16.000 354 13996.24 120.39 54908.61 88888.00 2020-12-19 21:59:17.000 354 13994.79 118.87 54910.08 88888.00 2020-12-19 21:59:18.000 354 13991.45 115.72 54913.06 88888.00 2020-12-19 21:59:19.000 354 13991.47 115.49 54913.37 88888.00 2020-12-19 21:59:20.000 354 13992.00 115.88 54913.10 88888.00 2020-12-19 21:59:21.000 354 13991.92 115.77 54913.17 88888.00 2020-12-19 21:59:22.000 354 13994.81 118.94 54909.93 88888.00 2020-12-19 21:59:23.000 354 13991.53 115.67 54913.12 88888.00 2020-12-19 21:59:24.000 354 13991.50 115.60 54913.22 88888.00 2020-12-19 21:59:25.000 354 13991.89 115.86 54913.14 88888.00 2020-12-19 21:59:26.000 354 13991.47 115.66 54913.22 88888.00 2020-12-19 21:59:27.000 354 13991.79 115.66 54913.38 88888.00 2020-12-19 21:59:28.000 354 13994.91 118.97 54909.82 88888.00 2020-12-19 21:59:29.000 354 13991.52 115.67 54913.30 88888.00 2020-12-19 21:59:30.000 354 13991.43 115.89 54913.07 88888.00 2020-12-19 21:59:31.000 354 13991.40 115.52 54913.37 88888.00 2020-12-19 21:59:32.000 354 13991.71 115.97 54912.92 88888.00 2020-12-19 21:59:33.000 354 13991.24 115.51 54913.44 88888.00 2020-12-19 21:59:34.000 354 13992.04 116.12 54912.98 88888.00 2020-12-19 21:59:35.000 354 13991.70 115.93 54913.13 88888.00 2020-12-19 21:59:36.000 354 13991.45 115.64 54913.18 88888.00 2020-12-19 21:59:37.000 354 13991.51 115.73 54913.15 88888.00 2020-12-19 21:59:38.000 354 13991.72 115.76 54913.34 88888.00 2020-12-19 21:59:39.000 354 13991.70 115.75 54913.17 88888.00 2020-12-19 21:59:40.000 354 13991.83 115.78 54913.17 88888.00 2020-12-19 21:59:41.000 354 13991.74 115.67 54913.17 88888.00 2020-12-19 21:59:42.000 354 13991.34 115.45 54913.29 88888.00 2020-12-19 21:59:43.000 354 13991.50 115.57 54913.19 88888.00 2020-12-19 21:59:44.000 354 13991.47 115.55 54913.24 88888.00 2020-12-19 21:59:45.000 354 13991.73 115.78 54913.23 88888.00 2020-12-19 21:59:46.000 354 13991.86 115.74 54913.30 88888.00 2020-12-19 21:59:47.000 354 13991.57 115.55 54913.29 88888.00 2020-12-19 21:59:48.000 354 13994.54 118.73 54910.07 88888.00 2020-12-19 21:59:49.000 354 13991.24 115.45 54913.25 88888.00 2020-12-19 21:59:50.000 354 13991.28 115.48 54913.29 88888.00 2020-12-19 21:59:51.000 354 13991.48 115.63 54913.18 88888.00 2020-12-19 21:59:52.000 354 13991.84 115.68 54913.29 88888.00 2020-12-19 21:59:53.000 354 13991.71 115.60 54913.26 88888.00 2020-12-19 21:59:54.000 354 13994.86 119.09 54909.97 88888.00 2020-12-19 21:59:55.000 354 13991.33 115.50 54913.22 88888.00 2020-12-19 21:59:56.000 354 13991.52 115.71 54913.24 88888.00 2020-12-19 21:59:57.000 354 13991.46 115.50 54913.22 88888.00 2020-12-19 21:59:58.000 354 13992.47 116.48 54912.26 88888.00 2020-12-19 21:59:59.000 354 13991.80 115.97 54913.15 88888.00 2020-12-19 22:00:00.000 354 13991.69 115.98 54912.87 88888.00 2020-12-19 22:00:01.000 354 13991.53 115.84 54913.22 88888.00 2020-12-19 22:00:02.000 354 13991.69 116.11 54912.91 88888.00 2020-12-19 22:00:03.000 354 13991.42 115.60 54913.34 88888.00 2020-12-19 22:00:04.000 354 13991.44 115.89 54913.06 88888.00 2020-12-19 22:00:05.000 354 13991.65 115.90 54913.03 88888.00 2020-12-19 22:00:06.000 354 13991.61 115.89 54913.11 88888.00 2020-12-19 22:00:07.000 354 13994.95 119.27 54909.72 88888.00 2020-12-19 22:00:08.000 354 13991.45 115.83 54913.17 88888.00 2020-12-19 22:00:09.000 354 13991.45 115.90 54913.16 88888.00 2020-12-19 22:00:10.000 354 13995.31 119.46 54909.73 88888.00 2020-12-19 22:00:11.000 354 13992.03 116.19 54913.13 88888.00 2020-12-19 22:00:12.000 354 13991.73 115.91 54913.17 88888.00 2020-12-19 22:00:13.000 354 13991.52 115.80 54913.26 88888.00 2020-12-19 22:00:14.000 354 13991.65 115.94 54913.12 88888.00 2020-12-19 22:00:15.000 354 13994.79 119.21 54909.89 88888.00 2020-12-19 22:00:16.000 354 13991.63 116.00 54913.23 88888.00 2020-12-19 22:00:17.000 354 13991.96 115.95 54913.12 88888.00 2020-12-19 22:00:18.000 354 13991.58 115.94 54913.28 88888.00 2020-12-19 22:00:19.000 354 13992.29 116.73 54912.55 88888.00 2020-12-19 22:00:20.000 354 13991.60 116.05 54913.07 88888.00 2020-12-19 22:00:21.000 354 13991.52 115.76 54913.13 88888.00 2020-12-19 22:00:22.000 354 13991.58 115.90 54912.98 88888.00 2020-12-19 22:00:23.000 354 13991.89 116.00 54913.17 88888.00 2020-12-19 22:00:24.000 354 13991.95 116.08 54912.91 88888.00 2020-12-19 22:00:25.000 354 13994.85 119.25 54909.58 88888.00 2020-12-19 22:00:26.000 354 13991.63 115.86 54913.16 88888.00 2020-12-19 22:00:27.000 354 13991.47 115.71 54913.16 88888.00 2020-12-19 22:00:28.000 354 13991.30 115.67 54913.09 88888.00 2020-12-19 22:00:29.000 354 13991.36 115.71 54913.07 88888.00 2020-12-19 22:00:30.000 354 13991.81 115.85 54912.98 88888.00 2020-12-19 22:00:31.000 354 13991.35 115.59 54913.29 88888.00 2020-12-19 22:00:32.000 354 13991.63 116.27 54912.93 88888.00 2020-12-19 22:00:33.000 354 13991.45 115.96 54913.20 88888.00 2020-12-19 22:00:34.000 354 13991.38 115.67 54913.26 88888.00 2020-12-19 22:00:35.000 354 13994.53 119.06 54909.85 88888.00 2020-12-19 22:00:36.000 354 13991.33 115.54 54913.23 88888.00 2020-12-19 22:00:37.000 354 13991.72 115.86 54913.02 88888.00 2020-12-19 22:00:38.000 354 13991.53 115.83 54913.07 88888.00 2020-12-19 22:00:39.000 354 13991.38 115.90 54913.17 88888.00 2020-12-19 22:00:40.000 354 13995.38 119.99 54908.87 88888.00 2020-12-19 22:00:41.000 354 13991.42 115.95 54913.11 88888.00 2020-12-19 22:00:42.000 354 13992.12 116.25 54913.11 88888.00 2020-12-19 22:00:43.000 354 13991.89 116.05 54913.05 88888.00 2020-12-19 22:00:44.000 354 13991.54 116.02 54913.12 88888.00 2020-12-19 22:00:45.000 354 13991.57 116.05 54913.02 88888.00 2020-12-19 22:00:46.000 354 13991.48 116.11 54913.11 88888.00 2020-12-19 22:00:47.000 354 13991.29 115.95 54913.22 88888.00 2020-12-19 22:00:48.000 354 13992.11 116.39 54912.98 88888.00 2020-12-19 22:00:49.000 354 13992.06 116.27 54913.06 88888.00 2020-12-19 22:00:50.000 354 13991.78 116.18 54913.22 88888.00 2020-12-19 22:00:51.000 354 13991.54 116.01 54912.93 88888.00 2020-12-19 22:00:52.000 354 13991.41 116.02 54913.18 88888.00 2020-12-19 22:00:53.000 354 13991.53 116.04 54913.17 88888.00 2020-12-19 22:00:54.000 354 13991.25 115.98 54913.15 88888.00 2020-12-19 22:00:55.000 354 13991.90 116.42 54913.00 88888.00 2020-12-19 22:00:56.000 354 13996.30 121.38 54907.89 88888.00 2020-12-19 22:00:57.000 354 13994.56 119.34 54909.74 88888.00 2020-12-19 22:00:58.000 354 13991.37 116.08 54912.96 88888.00 2020-12-19 22:00:59.000 354 13991.14 115.90 54913.16 88888.00 2020-12-19 22:01:00.000 354 13991.27 116.05 54913.10 88888.00 2020-12-19 22:01:01.000 354 13991.15 115.99 54913.01 88888.00 2020-12-19 22:01:02.000 354 13994.65 119.37 54909.72 88888.00 2020-12-19 22:01:03.000 354 13991.33 116.14 54912.90 88888.00 2020-12-19 22:01:04.000 354 13991.09 115.82 54912.91 88888.00 2020-12-19 22:01:05.000 354 13991.25 116.09 54913.02 88888.00 2020-12-19 22:01:06.000 354 13991.38 116.07 54912.70 88888.00 2020-12-19 22:01:07.000 354 13991.80 116.17 54912.90 88888.00 2020-12-19 22:01:08.000 354 13991.47 116.05 54912.95 88888.00 2020-12-19 22:01:09.000 354 13991.58 116.32 54912.74 88888.00 2020-12-19 22:01:10.000 354 13991.17 116.00 54913.01 88888.00 2020-12-19 22:01:11.000 354 13991.11 115.94 54913.09 88888.00 2020-12-19 22:01:12.000 354 13991.39 116.11 54912.96 88888.00 2020-12-19 22:01:13.000 354 13991.87 116.37 54912.86 88888.00 2020-12-19 22:01:14.000 354 13991.98 116.54 54912.81 88888.00 2020-12-19 22:01:15.000 354 13991.62 116.28 54912.87 88888.00 2020-12-19 22:01:16.000 354 13991.13 116.12 54912.96 88888.00 2020-12-19 22:01:17.000 354 13991.45 116.09 54912.92 88888.00 2020-12-19 22:01:18.000 354 13991.40 116.05 54912.78 88888.00 2020-12-19 22:01:19.000 354 13991.15 116.09 54912.84 88888.00 2020-12-19 22:01:20.000 354 13991.84 116.38 54912.78 88888.00 2020-12-19 22:01:21.000 354 13991.25 116.14 54913.03 88888.00 2020-12-19 22:01:22.000 354 13991.23 116.03 54913.09 88888.00 2020-12-19 22:01:23.000 354 13991.25 115.99 54913.04 88888.00 2020-12-19 22:01:24.000 354 13991.31 116.04 54913.10 88888.00 2020-12-19 22:01:25.000 354 13991.21 115.93 54912.96 88888.00 2020-12-19 22:01:26.000 354 13991.39 116.00 54913.02 88888.00 2020-12-19 22:01:27.000 354 13994.67 119.42 54909.66 88888.00 2020-12-19 22:01:28.000 354 13991.31 116.01 54912.84 88888.00 2020-12-19 22:01:29.000 354 13991.25 115.89 54913.01 88888.00 2020-12-19 22:01:30.000 354 13991.09 115.85 54913.03 88888.00 2020-12-19 22:01:31.000 354 13991.29 116.09 54912.99 88888.00 2020-12-19 22:01:32.000 354 13991.60 116.06 54913.20 88888.00 2020-12-19 22:01:33.000 354 13994.63 119.63 54909.58 88888.00 2020-12-19 22:01:34.000 354 13991.29 116.01 54912.87 88888.00 2020-12-19 22:01:35.000 354 13991.10 115.92 54913.01 88888.00 2020-12-19 22:01:36.000 354 13991.41 116.19 54912.92 88888.00 2020-12-19 22:01:37.000 354 13991.19 115.98 54913.04 88888.00 2020-12-19 22:01:38.000 354 13991.73 116.25 54912.96 88888.00 2020-12-19 22:01:39.000 354 13991.67 116.30 54912.93 88888.00 2020-12-19 22:01:40.000 354 13991.68 116.10 54912.84 88888.00 2020-12-19 22:01:41.000 354 13991.44 116.36 54912.68 88888.00 2020-12-19 22:01:42.000 354 13991.38 116.01 54913.00 88888.00 2020-12-19 22:01:43.000 354 13991.52 116.14 54912.97 88888.00 2020-12-19 22:01:44.000 354 13991.23 115.91 54913.06 88888.00 2020-12-19 22:01:45.000 354 13992.07 116.26 54912.91 88888.00 2020-12-19 22:01:46.000 354 13991.48 116.29 54912.61 88888.00 2020-12-19 22:01:47.000 354 13991.68 116.20 54912.95 88888.00 2020-12-19 22:01:48.000 354 13991.39 116.07 54912.91 88888.00 2020-12-19 22:01:49.000 354 13991.78 116.38 54912.52 88888.00 2020-12-19 22:01:50.000 354 13991.57 116.02 54912.93 88888.00 2020-12-19 22:01:51.000 354 13995.26 119.52 54909.47 88888.00 2020-12-19 22:01:52.000 354 13991.94 116.32 54912.72 88888.00 2020-12-19 22:01:53.000 354 13991.46 116.07 54912.77 88888.00 2020-12-19 22:01:54.000 354 13991.39 115.94 54913.01 88888.00 2020-12-19 22:01:55.000 354 13991.58 116.01 54912.74 88888.00 2020-12-19 22:01:56.000 354 13991.51 116.00 54912.83 88888.00 2020-12-19 22:01:57.000 354 13995.12 119.54 54909.45 88888.00 2020-12-19 22:01:58.000 354 13991.64 115.99 54912.84 88888.00 2020-12-19 22:01:59.000 354 13991.59 115.99 54912.84 88888.00 2020-12-19 22:02:00.000 354 13991.49 116.02 54912.87 88888.00 2020-12-19 22:02:01.000 354 13991.52 115.98 54912.90 88888.00 2020-12-19 22:02:02.000 354 13991.77 116.26 54912.40 88888.00 2020-12-19 22:02:03.000 354 13991.95 116.05 54912.94 88888.00 2020-12-19 22:02:04.000 354 13992.04 116.12 54912.85 88888.00 2020-12-19 22:02:05.000 354 13991.79 116.00 54912.96 88888.00 2020-12-19 22:02:06.000 354 13991.42 115.79 54913.02 88888.00 2020-12-19 22:02:07.000 354 13991.65 115.95 54912.87 88888.00 2020-12-19 22:02:08.000 354 13991.30 115.50 54913.45 88888.00 2020-12-19 22:02:09.000 354 13991.74 115.94 54912.83 88888.00 2020-12-19 22:02:10.000 354 13992.33 116.12 54912.84 88888.00 2020-12-19 22:02:11.000 354 13991.82 115.87 54912.98 88888.00 2020-12-19 22:02:12.000 354 13991.52 115.84 54912.93 88888.00 2020-12-19 22:02:13.000 354 13991.44 115.91 54912.88 88888.00 2020-12-19 22:02:14.000 354 13991.51 115.76 54912.99 88888.00 2020-12-19 22:02:15.000 354 13991.59 115.80 54912.89 88888.00 2020-12-19 22:02:16.000 354 13991.70 115.75 54912.96 88888.00 2020-12-19 22:02:17.000 354 13991.69 115.68 54913.06 88888.00 2020-12-19 22:02:18.000 354 13991.73 115.81 54913.08 88888.00 2020-12-19 22:02:19.000 354 13991.61 115.65 54913.05 88888.00 2020-12-19 22:02:20.000 354 13991.69 115.82 54912.95 88888.00 2020-12-19 22:02:21.000 354 13991.39 115.47 54913.15 88888.00 2020-12-19 22:02:22.000 354 13995.38 119.09 54909.88 88888.00 2020-12-19 22:02:23.000 354 13991.96 115.72 54913.07 88888.00 2020-12-19 22:02:24.000 354 13991.73 115.79 54913.06 88888.00 2020-12-19 22:02:25.000 354 13991.85 115.77 54913.02 88888.00 2020-12-19 22:02:26.000 354 13991.75 115.73 54913.01 88888.00 2020-12-19 22:02:27.000 354 13995.11 119.04 54909.55 88888.00 2020-12-19 22:02:28.000 354 13992.33 115.85 54912.97 88888.00 2020-12-19 22:02:29.000 354 13992.66 116.59 54911.86 88888.00 2020-12-19 22:02:30.000 354 13992.25 115.87 54912.98 88888.00 2020-12-19 22:02:31.000 354 13992.07 115.89 54912.82 88888.00 2020-12-19 22:02:32.000 354 13992.33 115.88 54912.94 88888.00 2020-12-19 22:02:33.000 354 13992.16 116.00 54912.94 88888.00 2020-12-19 22:02:34.000 354 13991.96 115.77 54913.05 88888.00 2020-12-19 22:02:35.000 354 13992.47 115.85 54913.12 88888.00 2020-12-19 22:02:36.000 354 13992.47 115.73 54913.04 88888.00 2020-12-19 22:02:37.000 354 13992.26 115.68 54913.03 88888.00 2020-12-19 22:02:38.000 354 13992.22 115.76 54913.16 88888.00 2020-12-19 22:02:39.000 354 13992.15 115.61 54913.15 88888.00 2020-12-19 22:02:40.000 354 13992.43 115.76 54912.90 88888.00 2020-12-19 22:02:41.000 354 13992.77 115.95 54913.12 88888.00 2020-12-19 22:02:42.000 354 13992.59 115.78 54913.11 88888.00 2020-12-19 22:02:43.000 354 13992.27 115.69 54913.12 88888.00 2020-12-19 22:02:44.000 354 13992.01 115.51 54913.06 88888.00 2020-12-19 22:02:45.000 354 13992.10 115.40 54913.28 88888.00 2020-12-19 22:02:46.000 354 13992.05 115.47 54913.29 88888.00 2020-12-19 22:02:47.000 354 13992.34 115.90 54912.79 88888.00 2020-12-19 22:02:48.000 354 13992.25 115.50 54913.15 88888.00 2020-12-19 22:02:49.000 354 13996.70 119.86 54908.84 88888.00 2020-12-19 22:02:50.000 354 13993.95 116.88 54912.39 88888.00 2020-12-19 22:02:51.000 354 13992.27 115.65 54913.13 88888.00 2020-12-19 22:02:52.000 354 13992.18 115.55 54913.19 88888.00 2020-12-19 22:02:53.000 354 13992.70 115.60 54913.18 88888.00 2020-12-19 22:02:54.000 354 13992.62 115.68 54913.11 88888.00 2020-12-19 22:02:55.000 354 13995.56 118.93 54909.79 88888.00 2020-12-19 22:02:56.000 354 13992.40 115.60 54913.13 88888.00 2020-12-19 22:02:57.000 354 13992.33 115.52 54913.29 88888.00 2020-12-19 22:02:58.000 354 13995.71 118.90 54909.71 88888.00 2020-12-19 22:02:59.000 354 13992.28 115.34 54913.19 88888.00 2020-12-19 22:03:00.000 354 13992.84 115.70 54913.15 88888.00 2020-12-19 22:03:01.000 354 13992.56 115.54 54913.38 88888.00 2020-12-19 22:03:02.000 354 13992.34 115.36 54913.25 88888.00 2020-12-19 22:03:03.000 354 13992.57 115.40 54913.17 88888.00 2020-12-19 22:03:04.000 354 13992.30 115.38 54913.30 88888.00 2020-12-19 22:03:05.000 354 13992.48 115.59 54913.10 88888.00 2020-12-19 22:03:06.000 354 13992.76 115.54 54913.23 88888.00 2020-12-19 22:03:07.000 354 13992.84 115.53 54913.11 88888.00 2020-12-19 22:03:08.000 354 13992.35 115.36 54913.31 88888.00 2020-12-19 22:03:09.000 354 13992.39 115.38 54913.30 88888.00 2020-12-19 22:03:10.000 354 13992.27 115.27 54913.13 88888.00 2020-12-19 22:03:11.000 354 13993.12 115.93 54913.03 88888.00 2020-12-19 22:03:12.000 354 13992.50 115.38 54913.03 88888.00 2020-12-19 22:03:13.000 354 13992.69 115.57 54913.28 88888.00 2020-12-19 22:03:14.000 354 13992.47 115.41 54913.09 88888.00 2020-12-19 22:03:15.000 354 13992.32 115.42 54913.37 88888.00 2020-12-19 22:03:16.000 354 13992.36 115.33 54913.28 88888.00 2020-12-19 22:03:17.000 354 13992.61 115.71 54912.76 88888.00 2020-12-19 22:03:18.000 354 13992.93 115.48 54913.28 88888.00 2020-12-19 22:03:19.000 354 13992.60 115.34 54913.39 88888.00 2020-12-19 22:03:20.000 354 13992.75 115.35 54913.45 88888.00 2020-12-19 22:03:21.000 354 13992.36 115.28 54913.42 88888.00 2020-12-19 22:03:22.000 354 13992.67 115.54 54913.35 88888.00 2020-12-19 22:03:23.000 354 13992.43 115.27 54913.18 88888.00 2020-12-19 22:03:24.000 354 13995.47 117.44 54911.58 88888.00 2020-12-19 22:03:25.000 354 13993.24 115.61 54913.50 88888.00 2020-12-19 22:03:26.000 354 13992.82 115.41 54913.55 88888.00 2020-12-19 22:03:27.000 354 13992.68 115.47 54913.38 88888.00 2020-12-19 22:03:28.000 354 13992.64 115.26 54913.37 88888.00 2020-12-19 22:03:29.000 354 13995.90 118.71 54910.12 88888.00 2020-12-19 22:03:30.000 354 13992.75 115.48 54913.43 88888.00 2020-12-19 22:03:31.000 354 13993.28 115.79 54913.37 88888.00 2020-12-19 22:03:32.000 354 13993.23 115.71 54913.38 88888.00 2020-12-19 22:03:33.000 354 13992.74 115.48 54913.41 88888.00 2020-12-19 22:03:34.000 354 13992.91 115.68 54913.45 88888.00 2020-12-19 22:03:35.000 354 13992.78 115.55 54913.54 88888.00 2020-12-19 22:03:36.000 354 13992.82 115.54 54913.55 88888.00 2020-12-19 22:03:37.000 354 13992.71 115.42 54913.50 88888.00 2020-12-19 22:03:38.000 354 13992.94 115.44 54913.51 88888.00 2020-12-19 22:03:39.000 354 13993.04 115.72 54913.52 88888.00 2020-12-19 22:03:40.000 354 13992.85 115.58 54913.52 88888.00 2020-12-19 22:03:41.000 354 13992.68 115.37 54913.68 88888.00 2020-12-19 22:03:42.000 354 13992.92 115.56 54913.40 88888.00 2020-12-19 22:03:43.000 354 13993.46 115.78 54913.59 88888.00 2020-12-19 22:03:44.000 354 13993.05 115.64 54913.56 88888.00 2020-12-19 22:03:45.000 354 13993.05 115.68 54913.50 88888.00 2020-12-19 22:03:46.000 354 13992.89 115.47 54913.69 88888.00 2020-12-19 22:03:47.000 354 13992.83 115.55 54913.56 88888.00 2020-12-19 22:03:48.000 354 13992.82 115.55 54913.61 88888.00 2020-12-19 22:03:49.000 354 13996.13 119.00 54910.19 88888.00 2020-12-19 22:03:50.000 354 13993.36 115.82 54913.43 88888.00 2020-12-19 22:03:51.000 354 13992.97 115.63 54913.55 88888.00 2020-12-19 22:03:52.000 354 13992.90 115.94 54913.30 88888.00 2020-12-19 22:03:53.000 354 13992.79 115.58 54913.51 88888.00 2020-12-19 22:03:54.000 354 13992.78 115.61 54913.77 88888.00 2020-12-19 22:03:55.000 354 13996.63 119.22 54909.80 88888.00 2020-12-19 22:03:56.000 354 13993.37 115.91 54913.48 88888.00 2020-12-19 22:03:57.000 354 13993.07 115.75 54913.58 88888.00 2020-12-19 22:03:58.000 354 13993.05 115.61 54913.63 88888.00 2020-12-19 22:03:59.000 354 13993.19 115.91 54913.36 88888.00 2020-12-19 22:04:00.000 354 13996.41 119.05 54910.18 88888.00 2020-12-19 22:04:01.000 354 13992.81 115.63 54913.66 88888.00 2020-12-19 22:04:02.000 354 13992.98 115.71 54913.67 88888.00 2020-12-19 22:04:03.000 354 13993.28 115.76 54913.49 88888.00 2020-12-19 22:04:04.000 354 13993.11 115.71 54913.53 88888.00 2020-12-19 22:04:05.000 354 13993.20 115.80 54913.70 88888.00 2020-12-19 22:04:06.000 354 13992.92 115.65 54913.78 88888.00 2020-12-19 22:04:07.000 354 13993.12 115.79 54913.63 88888.00 2020-12-19 22:04:08.000 354 13993.62 116.02 54913.47 88888.00 2020-12-19 22:04:09.000 354 13993.25 115.67 54913.73 88888.00 2020-12-19 22:04:10.000 354 13993.33 115.83 54913.66 88888.00 2020-12-19 22:04:11.000 354 13993.18 115.87 54913.68 88888.00 2020-12-19 22:04:12.000 354 13993.10 115.62 54913.79 88888.00 2020-12-19 22:04:13.000 354 13993.13 115.82 54913.53 88888.00 2020-12-19 22:04:14.000 354 13992.93 115.90 54913.73 88888.00 2020-12-19 22:04:15.000 354 13993.42 116.01 54913.63 88888.00 2020-12-19 22:04:16.000 354 13993.27 115.74 54913.72 88888.00 2020-12-19 22:04:17.000 354 13992.93 115.81 54913.71 88888.00 2020-12-19 22:04:18.000 354 13993.15 115.67 54914.17 88888.00 2020-12-19 22:04:19.000 354 13993.00 115.78 54913.86 88888.00 2020-12-19 22:04:20.000 354 13996.13 119.37 54910.30 88888.00 2020-12-19 22:04:21.000 354 13993.57 116.13 54913.52 88888.00 2020-12-19 22:04:22.000 354 13993.19 115.83 54913.81 88888.00 2020-12-19 22:04:23.000 354 13993.03 115.93 54913.88 88888.00 2020-12-19 22:04:24.000 354 13993.13 115.93 54913.68 88888.00 2020-12-19 22:04:25.000 354 13992.87 115.85 54913.74 88888.00 2020-12-19 22:04:26.000 354 13996.36 119.29 54910.50 88888.00 2020-12-19 22:04:27.000 354 13992.91 115.80 54913.96 88888.00 2020-12-19 22:04:28.000 354 13993.18 115.98 54913.95 88888.00 2020-12-19 22:04:29.000 354 13993.21 116.14 54913.73 88888.00 2020-12-19 22:04:30.000 354 13992.94 115.98 54913.86 88888.00 2020-12-19 22:04:31.000 354 13993.09 116.11 54913.57 88888.00 2020-12-19 22:04:32.000 354 13993.11 115.84 54913.81 88888.00 2020-12-19 22:04:33.000 354 13993.56 116.22 54913.76 88888.00 2020-12-19 22:04:34.000 354 13993.46 116.36 54913.59 88888.00 2020-12-19 22:04:35.000 354 13993.28 116.22 54913.59 88888.00 2020-12-19 22:04:36.000 354 13993.05 116.01 54913.67 88888.00 2020-12-19 22:04:37.000 354 13992.96 115.98 54913.98 88888.00 2020-12-19 22:04:38.000 354 13993.12 116.09 54913.88 88888.00 2020-12-19 22:04:39.000 354 13993.95 116.76 54912.94 88888.00 2020-12-19 22:04:40.000 354 13993.76 116.41 54913.75 88888.00 2020-12-19 22:04:41.000 354 13993.39 116.09 54913.77 88888.00 2020-12-19 22:04:42.000 354 13993.27 116.21 54913.66 88888.00 2020-12-19 22:04:43.000 354 13992.89 116.10 54913.95 88888.00 2020-12-19 22:04:44.000 354 13996.16 119.44 54910.48 88888.00 2020-12-19 22:04:45.000 354 13992.93 116.07 54913.83 88888.00 2020-12-19 22:04:46.000 354 13993.58 116.43 54913.75 88888.00 2020-12-19 22:04:47.000 354 13993.27 116.27 54913.72 88888.00 2020-12-19 22:04:48.000 354 13993.10 116.04 54913.94 88888.00 2020-12-19 22:04:49.000 354 13993.22 116.32 54913.72 88888.00 2020-12-19 22:04:50.000 354 13996.37 119.55 54910.52 88888.00 2020-12-19 22:04:51.000 354 13993.04 116.10 54913.89 88888.00 2020-12-19 22:04:52.000 354 13992.91 116.08 54913.96 88888.00 2020-12-19 22:04:53.000 354 13993.44 116.25 54913.90 88888.00 2020-12-19 22:04:54.000 354 13992.88 116.05 54913.91 88888.00 2020-12-19 22:04:55.000 354 13993.00 116.36 54913.75 88888.00 2020-12-19 22:04:56.000 354 13992.92 116.18 54913.91 88888.00 2020-12-19 22:04:57.000 354 13992.94 116.13 54913.94 88888.00 2020-12-19 22:04:58.000 354 13993.09 116.45 54913.56 88888.00 2020-12-19 22:04:59.000 354 13993.19 116.36 54913.91 88888.00 2020-12-19 22:05:00.000 354 13993.61 117.01 54913.25 88888.00 2020-12-19 22:05:01.000 354 13993.03 116.10 54913.83 88888.00 2020-12-19 22:05:02.000 354 13993.24 116.45 54913.46 88888.00 2020-12-19 22:05:03.000 354 13993.19 116.44 54913.50 88888.00 2020-12-19 22:05:04.000 354 13993.95 117.05 54913.09 88888.00 2020-12-19 22:05:05.000 354 13993.88 116.95 54913.13 88888.00 2020-12-19 22:05:06.000 354 13993.42 116.62 54913.42 88888.00 2020-12-19 22:05:07.000 354 13996.53 119.85 54910.11 88888.00 2020-12-19 22:05:08.000 354 13993.15 116.51 54913.33 88888.00 2020-12-19 22:05:09.000 354 13993.17 116.41 54913.45 88888.00 2020-12-19 22:05:10.000 354 13993.33 116.70 54913.35 88888.00 2020-12-19 22:05:11.000 354 13993.89 116.96 54913.28 88888.00 2020-12-19 22:05:12.000 354 13993.32 116.81 54913.31 88888.00 2020-12-19 22:05:13.000 354 13993.42 116.42 54913.28 88888.00 2020-12-19 22:05:14.000 354 13993.06 116.57 54913.24 88888.00 2020-12-19 22:05:15.000 354 13996.49 120.18 54909.84 88888.00 2020-12-19 22:05:16.000 354 13993.18 116.67 54913.48 88888.00 2020-12-19 22:05:17.000 354 13993.10 116.72 54913.02 88888.00 2020-12-19 22:05:18.000 354 13993.71 117.08 54913.06 88888.00 2020-12-19 22:05:19.000 354 13993.08 116.46 54913.32 88888.00 2020-12-19 22:05:20.000 354 13996.41 120.32 54909.77 88888.00 2020-12-19 22:05:21.000 354 13994.05 117.68 54912.27 88888.00 2020-12-19 22:05:22.000 354 13993.28 116.77 54913.13 88888.00 2020-12-19 22:05:23.000 354 13993.16 116.77 54913.17 88888.00 2020-12-19 22:05:24.000 354 13993.44 116.74 54913.22 88888.00 2020-12-19 22:05:25.000 354 13993.35 117.15 54912.99 88888.00 2020-12-19 22:05:26.000 354 13993.28 116.85 54913.27 88888.00 2020-12-19 22:05:27.000 354 13993.07 116.62 54913.18 88888.00 2020-12-19 22:05:28.000 354 13993.22 116.75 54913.12 88888.00 2020-12-19 22:05:29.000 354 13993.79 117.08 54913.05 88888.00 2020-12-19 22:05:30.000 354 13994.12 117.34 54913.12 88888.00 2020-12-19 22:05:31.000 354 13993.07 116.30 54913.58 88888.00 2020-12-19 22:05:32.000 354 13996.06 119.38 54910.37 88888.00 2020-12-19 22:05:33.000 354 13993.14 116.26 54913.77 88888.00 2020-12-19 22:05:34.000 354 13992.80 116.14 54913.83 88888.00 2020-12-19 22:05:35.000 354 13996.13 119.47 54910.46 88888.00 2020-12-19 22:05:36.000 354 13993.25 116.28 54913.74 88888.00 2020-12-19 22:05:37.000 354 13996.26 119.42 54910.53 88888.00 2020-12-19 22:05:38.000 354 13993.05 116.17 54913.78 88888.00 2020-12-19 22:05:39.000 354 13992.78 115.94 54913.59 88888.00 2020-12-19 22:05:40.000 354 13992.78 116.01 54913.75 88888.00 2020-12-19 22:05:41.000 354 13992.97 116.23 54913.71 88888.00 2020-12-19 22:05:42.000 354 13992.72 115.86 54913.86 88888.00 2020-12-19 22:05:43.000 354 13993.44 116.36 54913.65 88888.00 2020-12-19 22:05:44.000 354 13993.01 116.17 54913.71 88888.00 2020-12-19 22:05:45.000 354 13992.89 116.07 54913.67 88888.00 2020-12-19 22:05:46.000 354 13992.77 115.89 54913.67 88888.00 2020-12-19 22:05:47.000 354 13992.60 115.80 54914.06 88888.00 2020-12-19 22:05:48.000 354 13992.67 115.78 54914.00 88888.00 2020-12-19 22:05:49.000 354 13993.10 115.97 54913.80 88888.00 2020-12-19 22:05:50.000 354 13992.78 115.70 54913.83 88888.00 2020-12-19 22:05:51.000 354 13992.77 115.92 54913.84 88888.00 2020-12-19 22:05:52.000 354 13992.67 115.71 54913.88 88888.00 2020-12-19 22:05:53.000 354 13992.68 116.06 54913.87 88888.00 2020-12-19 22:05:54.000 354 13993.38 116.12 54913.66 88888.00 2020-12-19 22:05:55.000 354 13993.42 116.35 54913.69 88888.00 2020-12-19 22:05:56.000 354 13993.03 115.97 54913.69 88888.00 2020-12-19 22:05:57.000 354 13992.95 115.92 54913.89 88888.00 2020-12-19 22:05:58.000 354 13992.98 116.01 54913.83 88888.00 2020-12-19 22:05:59.000 354 13993.20 116.11 54913.94 88888.00 2020-12-19 22:06:00.000 354 13993.06 115.96 54913.81 88888.00 2020-12-19 22:06:01.000 354 13993.65 116.45 54913.68 88888.00 2020-12-19 22:06:02.000 354 13993.09 115.87 54913.79 88888.00 2020-12-19 22:06:03.000 354 13993.19 116.04 54913.83 88888.00 2020-12-19 22:06:04.000 354 13993.21 116.09 54913.50 88888.00 2020-12-19 22:06:05.000 354 13993.06 115.93 54913.89 88888.00 2020-12-19 22:06:06.000 354 13996.25 119.31 54910.51 88888.00 2020-12-19 22:06:07.000 354 13993.42 116.20 54913.89 88888.00 2020-12-19 22:06:08.000 354 13993.79 116.14 54913.75 88888.00 2020-12-19 22:06:09.000 354 13992.91 115.91 54913.94 88888.00 2020-12-19 22:06:10.000 354 13992.95 115.88 54913.79 88888.00 2020-12-19 22:06:11.000 354 13996.41 119.34 54910.63 88888.00 2020-12-19 22:06:12.000 354 13993.09 115.83 54913.86 88888.00 2020-12-19 22:06:13.000 354 13993.05 115.96 54913.83 88888.00 2020-12-19 22:06:14.000 354 13993.45 116.01 54913.89 88888.00 2020-12-19 22:06:15.000 354 13993.11 115.80 54914.00 88888.00 2020-12-19 22:06:16.000 354 13993.43 116.28 54913.70 88888.00 2020-12-19 22:06:17.000 354 13993.05 115.95 54913.84 88888.00 2020-12-19 22:06:18.000 354 13993.12 115.99 54913.78 88888.00 2020-12-19 22:06:19.000 354 13996.83 119.36 54910.59 88888.00 2020-12-19 22:06:20.000 354 13993.66 116.07 54913.91 88888.00 2020-12-19 22:06:21.000 354 13993.54 115.83 54913.93 88888.00 2020-12-19 22:06:22.000 354 13993.18 115.80 54913.81 88888.00 2020-12-19 22:06:23.000 354 13993.32 115.90 54913.97 88888.00 2020-12-19 22:06:24.000 354 13996.46 119.19 54910.57 88888.00 2020-12-19 22:06:25.000 354 13993.20 115.82 54913.91 88888.00 2020-12-19 22:06:26.000 354 13993.96 116.35 54913.72 88888.00 2020-12-19 22:06:27.000 354 13993.59 116.11 54913.71 88888.00 2020-12-19 22:06:28.000 354 13993.25 115.95 54913.81 88888.00 2020-12-19 22:06:29.000 354 13993.26 115.77 54913.88 88888.00 2020-12-19 22:06:30.000 354 13993.35 115.90 54913.68 88888.00 2020-12-19 22:06:31.000 354 13993.40 116.03 54913.83 88888.00 2020-12-19 22:06:32.000 354 13993.93 116.18 54913.75 88888.00 2020-12-19 22:06:33.000 354 13993.65 115.86 54914.00 88888.00 2020-12-19 22:06:34.000 354 13993.51 115.83 54913.66 88888.00 2020-12-19 22:06:35.000 354 13993.30 115.71 54914.09 88888.00 2020-12-19 22:06:36.000 354 13993.43 115.90 54913.94 88888.00 2020-12-19 22:06:37.000 354 13993.29 115.90 54913.99 88888.00 2020-12-19 22:06:38.000 354 13993.46 115.91 54913.96 88888.00 2020-12-19 22:06:39.000 354 13993.61 115.99 54913.90 88888.00 2020-12-19 22:06:40.000 354 13993.69 115.96 54913.86 88888.00 2020-12-19 22:06:41.000 354 13993.57 115.94 54914.04 88888.00 2020-12-19 22:06:42.000 354 13996.78 119.02 54910.80 88888.00 2020-12-19 22:06:43.000 354 13993.50 116.04 54913.96 88888.00 2020-12-19 22:06:44.000 354 13994.07 116.42 54913.62 88888.00 2020-12-19 22:06:45.000 354 13994.08 116.17 54913.94 88888.00 2020-12-19 22:06:46.000 354 13993.75 115.96 54913.90 88888.00 2020-12-19 22:06:47.000 354 13993.73 115.94 54913.75 88888.00 2020-12-19 22:06:48.000 354 13993.52 115.84 54913.94 88888.00 2020-12-19 22:06:49.000 354 13993.61 116.04 54913.72 88888.00 2020-12-19 22:06:50.000 354 13993.86 116.10 54913.81 88888.00 2020-12-19 22:06:51.000 354 13994.24 116.27 54913.81 88888.00 2020-12-19 22:06:52.000 354 13997.10 119.27 54910.60 88888.00 2020-12-19 22:06:53.000 354 13993.77 116.07 54913.80 88888.00 2020-12-19 22:06:54.000 354 13993.57 115.86 54913.89 88888.00 2020-12-19 22:06:55.000 354 13993.56 115.65 54913.97 88888.00 2020-12-19 22:06:56.000 354 13993.60 115.70 54914.04 88888.00 2020-12-19 22:06:57.000 354 13994.11 116.13 54913.90 88888.00 2020-12-19 22:06:58.000 354 13997.34 119.41 54910.49 88888.00 2020-12-19 22:06:59.000 354 13993.88 115.97 54913.83 88888.00 2020-12-19 22:07:00.000 354 13993.66 115.81 54913.86 88888.00 2020-12-19 22:07:01.000 354 13993.77 115.88 54913.84 88888.00 2020-12-19 22:07:02.000 354 13993.69 115.79 54914.09 88888.00 2020-12-19 22:07:03.000 354 13993.62 115.69 54913.95 88888.00 2020-12-19 22:07:04.000 354 13994.03 116.16 54914.02 88888.00 2020-12-19 22:07:05.000 354 13993.68 115.92 54913.85 88888.00 2020-12-19 22:07:06.000 354 13993.55 115.80 54914.10 88888.00 2020-12-19 22:07:07.000 354 13993.74 115.83 54914.02 88888.00 2020-12-19 22:07:08.000 354 13993.57 115.70 54914.10 88888.00 2020-12-19 22:07:09.000 354 13993.82 116.12 54913.84 88888.00 2020-12-19 22:07:10.000 354 13994.51 116.75 54913.14 88888.00 2020-12-19 22:07:11.000 354 13993.93 115.92 54913.97 88888.00 2020-12-19 22:07:12.000 354 13994.05 115.99 54913.79 88888.00 2020-12-19 22:07:13.000 354 13993.98 115.94 54913.95 88888.00 2020-12-19 22:07:14.000 354 13993.99 116.01 54914.00 88888.00 2020-12-19 22:07:15.000 354 13997.38 119.45 54910.44 88888.00 2020-12-19 22:07:16.000 354 13994.45 116.28 54913.87 88888.00 2020-12-19 22:07:17.000 354 13994.11 115.99 54913.92 88888.00 2020-12-19 22:07:18.000 354 13993.94 115.97 54913.97 88888.00 2020-12-19 22:07:19.000 354 13994.10 115.96 54913.98 88888.00 2020-12-19 22:07:20.000 354 13993.88 115.96 54914.15 88888.00 2020-12-19 22:07:21.000 354 13997.30 119.47 54910.48 88888.00 2020-12-19 22:07:22.000 354 13994.48 116.23 54913.75 88888.00 2020-12-19 22:07:23.000 354 13994.73 116.41 54913.92 88888.00 2020-12-19 22:07:24.000 354 13994.40 116.25 54913.91 88888.00 2020-12-19 22:07:25.000 354 13994.18 116.13 54913.92 88888.00 2020-12-19 22:07:26.000 354 13994.08 116.16 54913.80 88888.00 2020-12-19 22:07:27.000 354 13994.06 115.98 54914.05 88888.00 2020-12-19 22:07:28.000 354 13997.41 119.42 54910.69 88888.00 2020-12-19 22:07:29.000 354 13997.94 119.82 54910.35 88888.00 2020-12-19 22:07:30.000 354 13994.07 116.27 54913.80 88888.00 2020-12-19 22:07:31.000 354 13995.29 116.90 54913.26 88888.00 2020-12-19 22:07:32.000 354 13994.09 116.33 54913.78 88888.00 2020-12-19 22:07:33.000 354 13994.36 116.47 54913.64 88888.00 2020-12-19 22:07:34.000 354 13994.16 116.12 54913.88 88888.00 2020-12-19 22:07:35.000 354 13994.41 116.24 54913.80 88888.00 2020-12-19 22:07:36.000 354 13994.02 116.05 54914.07 88888.00 2020-12-19 22:07:37.000 354 13993.99 116.13 54913.89 88888.00 2020-12-19 22:07:38.000 354 13994.22 116.49 54913.96 88888.00 2020-12-19 22:07:39.000 354 13993.94 116.09 54914.04 88888.00 2020-12-19 22:07:40.000 354 13994.14 116.13 54913.75 88888.00 2020-12-19 22:07:41.000 354 13994.53 116.43 54913.89 88888.00 2020-12-19 22:07:42.000 354 13994.34 116.12 54913.86 88888.00 2020-12-19 22:07:43.000 354 13994.43 116.30 54913.72 88888.00 2020-12-19 22:07:44.000 354 13994.12 116.30 54913.79 88888.00 2020-12-19 22:07:45.000 354 13993.88 116.11 54913.91 88888.00 2020-12-19 22:07:46.000 354 13994.10 116.15 54913.91 88888.00 2020-12-19 22:07:47.000 354 13994.76 116.44 54913.76 88888.00 2020-12-19 22:07:48.000 354 13994.45 116.32 54913.93 88888.00 2020-12-19 22:07:49.000 354 13997.57 119.55 54910.70 88888.00 2020-12-19 22:07:50.000 354 13994.07 116.25 54913.77 88888.00 2020-12-19 22:07:51.000 354 13993.97 116.15 54914.07 88888.00 2020-12-19 22:07:52.000 354 13994.66 116.68 54913.69 88888.00 2020-12-19 22:07:53.000 354 13993.99 116.34 54913.94 88888.00 2020-12-19 22:07:54.000 354 13994.62 116.53 54913.74 88888.00 2020-12-19 22:07:55.000 354 13997.48 119.87 54910.18 88888.00 2020-12-19 22:07:56.000 354 13994.07 116.24 54913.89 88888.00 2020-12-19 22:07:57.000 354 13994.18 116.31 54913.98 88888.00 2020-12-19 22:07:58.000 354 13994.16 116.55 54913.72 88888.00 2020-12-19 22:07:59.000 354 13994.21 116.30 54913.73 88888.00 2020-12-19 22:08:00.000 354 13994.14 116.37 54913.81 88888.00 2020-12-19 22:08:01.000 354 13994.43 116.63 54913.60 88888.00 2020-12-19 22:08:02.000 354 13994.20 116.41 54913.74 88888.00 2020-12-19 22:08:03.000 354 13994.04 116.46 54913.83 88888.00 2020-12-19 22:08:04.000 354 13993.91 116.30 54913.83 88888.00 2020-12-19 22:08:05.000 354 13993.91 116.40 54913.82 88888.00 2020-12-19 22:08:06.000 354 13994.56 116.51 54913.63 88888.00 2020-12-19 22:08:07.000 354 13994.20 116.62 54913.79 88888.00 2020-12-19 22:08:08.000 354 13993.88 116.37 54913.87 88888.00 2020-12-19 22:08:09.000 354 13994.18 116.62 54913.45 88888.00 2020-12-19 22:08:10.000 354 13994.59 116.65 54913.69 88888.00 2020-12-19 22:08:11.000 354 13994.32 116.82 54913.31 88888.00 2020-12-19 22:08:12.000 354 13994.68 116.84 54913.64 88888.00 2020-12-19 22:08:13.000 354 13994.76 116.99 54913.33 88888.00 2020-12-19 22:08:14.000 354 13997.23 119.71 54910.61 88888.00 2020-12-19 22:08:15.000 354 13993.98 116.60 54913.59 88888.00 2020-12-19 22:08:16.000 354 13994.24 116.64 54913.64 88888.00 2020-12-19 22:08:17.000 354 13994.19 116.66 54913.44 88888.00 2020-12-19 22:08:18.000 354 13993.85 116.53 54913.88 88888.00 2020-12-19 22:08:19.000 354 13994.66 116.74 54913.57 88888.00 2020-12-19 22:08:20.000 354 13997.15 119.57 54910.45 88888.00 2020-12-19 22:08:21.000 354 13993.99 116.36 54913.68 88888.00 2020-12-19 22:08:22.000 354 13993.90 116.41 54913.73 88888.00 2020-12-19 22:08:23.000 354 13994.05 116.50 54913.78 88888.00 2020-12-19 22:08:24.000 354 13993.99 116.44 54913.66 88888.00 2020-12-19 22:08:25.000 354 13994.14 116.58 54913.67 88888.00 2020-12-19 22:08:26.000 354 13994.09 116.44 54913.87 88888.00 2020-12-19 22:08:27.000 354 13994.30 116.50 54913.67 88888.00 2020-12-19 22:08:28.000 354 13993.86 116.45 54913.87 88888.00 2020-12-19 22:08:29.000 354 13993.99 116.45 54913.76 88888.00 2020-12-19 22:08:30.000 354 13993.80 116.44 54913.73 88888.00 2020-12-19 22:08:31.000 354 13994.57 116.83 54913.46 88888.00 2020-12-19 22:08:32.000 354 13994.11 116.36 54913.81 88888.00 2020-12-19 22:08:33.000 354 13994.07 116.72 54913.57 88888.00 2020-12-19 22:08:34.000 354 13993.88 116.34 54913.81 88888.00 2020-12-19 22:08:35.000 354 13993.95 116.63 54913.68 88888.00 2020-12-19 22:08:36.000 354 13993.87 116.47 54913.60 88888.00 2020-12-19 22:08:37.000 354 13994.46 116.56 54913.72 88888.00 2020-12-19 22:08:38.000 354 13994.39 116.72 54913.62 88888.00 2020-12-19 22:08:39.000 354 13994.05 116.50 54913.76 88888.00 2020-12-19 22:08:40.000 354 13994.10 116.63 54913.52 88888.00 2020-12-19 22:08:41.000 354 13993.95 116.45 54913.59 88888.00 2020-12-19 22:08:42.000 354 13993.92 116.50 54913.75 88888.00 2020-12-19 22:08:43.000 354 13994.11 116.46 54913.86 88888.00 2020-12-19 22:08:44.000 354 13994.56 116.89 54913.54 88888.00 2020-12-19 22:08:45.000 354 13997.11 119.18 54910.77 88888.00 2020-12-19 22:08:46.000 354 13994.16 116.74 54913.48 88888.00 2020-12-19 22:08:47.000 354 13994.12 116.64 54913.75 88888.00 2020-12-19 22:08:48.000 354 13994.12 116.54 54913.60 88888.00 2020-12-19 22:08:49.000 354 13994.21 116.69 54913.61 88888.00 2020-12-19 22:08:50.000 354 13997.65 119.99 54910.21 88888.00 2020-12-19 22:08:51.000 354 13994.36 116.68 54913.63 88888.00 2020-12-19 22:08:52.000 354 13994.48 116.73 54913.51 88888.00 2020-12-19 22:08:53.000 354 13994.23 116.59 54913.67 88888.00 2020-12-19 22:08:54.000 354 13994.07 116.60 54913.56 88888.00 2020-12-19 22:08:55.000 354 13994.01 116.63 54913.40 88888.00 2020-12-19 22:08:56.000 354 13994.47 116.83 54913.51 88888.00 2020-12-19 22:08:57.000 354 13994.42 116.74 54913.31 88888.00 2020-12-19 22:08:58.000 354 13993.92 116.33 54913.72 88888.00 2020-12-19 22:08:59.000 354 13994.05 116.73 54913.85 88888.00 2020-12-19 22:09:00.000 354 13994.09 116.58 54913.30 88888.00 2020-12-19 22:09:01.000 354 13993.97 116.61 54913.57 88888.00 2020-12-19 22:09:02.000 354 13994.40 116.76 54913.57 88888.00 2020-12-19 22:09:03.000 354 13994.07 116.46 54913.75 88888.00 2020-12-19 22:09:04.000 354 13994.23 116.52 54913.59 88888.00 2020-12-19 22:09:05.000 354 13993.94 116.35 54913.69 88888.00 2020-12-19 22:09:06.000 354 13993.81 116.57 54913.62 88888.00 2020-12-19 22:09:07.000 354 13997.29 119.87 54910.32 88888.00 2020-12-19 22:09:08.000 354 13993.85 116.25 54913.89 88888.00 2020-12-19 22:09:09.000 354 13994.28 116.42 54913.66 88888.00 2020-12-19 22:09:10.000 354 13994.08 116.45 54913.74 88888.00 2020-12-19 22:09:11.000 354 13993.88 116.37 54913.58 88888.00 2020-12-19 22:09:12.000 354 13997.02 119.61 54910.41 88888.00 2020-12-19 22:09:13.000 354 13994.04 116.45 54913.65 88888.00 2020-12-19 22:09:14.000 354 13993.95 116.64 54913.35 88888.00 2020-12-19 22:09:15.000 354 13994.41 116.62 54913.55 88888.00 2020-12-19 22:09:16.000 354 13994.16 116.50 54913.50 88888.00 2020-12-19 22:09:17.000 354 13994.04 116.44 54913.77 88888.00 2020-12-19 22:09:18.000 354 13994.16 116.50 54913.50 88888.00 2020-12-19 22:09:19.000 354 13993.94 116.34 54913.38 88888.00 2020-12-19 22:09:20.000 354 13993.42 115.96 54914.29 88888.00 2020-12-19 22:09:21.000 354 13997.02 119.64 54910.31 88888.00 2020-12-19 22:09:22.000 354 13994.05 116.37 54913.72 88888.00 2020-12-19 22:09:23.000 354 13993.78 116.42 54913.65 88888.00 2020-12-19 22:09:24.000 354 13993.86 116.33 54913.76 88888.00 2020-12-19 22:09:25.000 354 13993.94 116.50 54913.66 88888.00 2020-12-19 22:09:26.000 354 13993.69 116.19 54913.65 88888.00 2020-12-19 22:09:27.000 354 13994.23 116.57 54913.49 88888.00 2020-12-19 22:09:28.000 354 13993.88 116.28 54913.66 88888.00 2020-12-19 22:09:29.000 354 13994.12 116.38 54913.54 88888.00 2020-12-19 22:09:30.000 354 13993.86 116.30 54913.54 88888.00 2020-12-19 22:09:31.000 354 13993.90 116.48 54913.32 88888.00 2020-12-19 22:09:32.000 354 13993.57 116.23 54913.77 88888.00 2020-12-19 22:09:33.000 354 13993.64 116.14 54913.74 88888.00 2020-12-19 22:09:34.000 354 13994.09 116.39 54913.62 88888.00 2020-12-19 22:09:35.000 354 13994.07 116.09 54913.75 88888.00 2020-12-19 22:09:36.000 354 13993.74 116.11 54913.54 88888.00 2020-12-19 22:09:37.000 354 13993.84 116.23 54913.55 88888.00 2020-12-19 22:09:38.000 354 13993.87 116.37 54913.36 88888.00 2020-12-19 22:09:39.000 354 13993.67 116.29 54913.48 88888.00 2020-12-19 22:09:40.000 354 13994.33 116.26 54913.59 88888.00 2020-12-19 22:09:41.000 354 13996.91 120.53 54909.36 88888.00 2020-12-19 22:09:42.000 354 13993.85 116.00 54913.72 88888.00 2020-12-19 22:09:43.000 354 13993.83 116.35 54913.34 88888.00 2020-12-19 22:09:44.000 354 13993.75 116.15 54913.64 88888.00 2020-12-19 22:09:45.000 354 13993.68 116.00 54913.57 88888.00 2020-12-19 22:09:46.000 354 13993.85 116.28 54913.55 88888.00 2020-12-19 22:09:47.000 354 13997.08 119.49 54910.33 88888.00 2020-12-19 22:09:48.000 354 13993.94 116.45 54913.42 88888.00 2020-12-19 22:09:49.000 354 13993.84 116.12 54913.65 88888.00 2020-12-19 22:09:50.000 354 13993.84 116.08 54913.69 88888.00 2020-12-19 22:09:51.000 354 13993.90 116.30 54913.27 88888.00 2020-12-19 22:09:52.000 354 13994.32 116.35 54913.70 88888.00 2020-12-19 22:09:53.000 354 13993.81 116.08 54913.54 88888.00 2020-12-19 22:09:54.000 354 13993.85 116.16 54913.61 88888.00 2020-12-19 22:09:55.000 354 13993.90 116.19 54913.62 88888.00 2020-12-19 22:09:56.000 354 13993.80 116.18 54913.81 88888.00 2020-12-19 22:09:57.000 354 13993.82 116.11 54913.58 88888.00 2020-12-19 22:09:58.000 354 13993.98 116.37 54913.41 88888.00 2020-12-19 22:09:59.000 354 13997.88 120.08 54910.13 88888.00 2020-12-19 22:10:00.000 354 13993.98 116.19 54913.62 88888.00 2020-12-19 22:10:01.000 354 13994.04 116.32 54913.61 88888.00 2020-12-19 22:10:02.000 354 13994.54 116.87 54912.68 88888.00 2020-12-19 22:10:03.000 354 13993.79 115.98 54913.70 88888.00 2020-12-19 22:10:04.000 354 13993.97 116.03 54913.57 88888.00 2020-12-19 22:10:05.000 354 13997.40 119.57 54910.24 88888.00 2020-12-19 22:10:06.000 354 13993.71 116.14 54913.73 88888.00 2020-12-19 22:10:07.000 354 13993.88 116.26 54913.57 88888.00 2020-12-19 22:10:08.000 354 13993.89 116.21 54913.70 88888.00 2020-12-19 22:10:09.000 354 13993.75 116.00 54913.58 88888.00 2020-12-19 22:10:10.000 354 13994.08 116.13 54913.66 88888.00 2020-12-19 22:10:11.000 354 13993.91 116.10 54913.61 88888.00 2020-12-19 22:10:12.000 354 13994.16 116.17 54913.59 88888.00 2020-12-19 22:10:13.000 354 13993.85 115.98 54913.83 88888.00 2020-12-19 22:10:14.000 354 13993.85 115.93 54913.70 88888.00 2020-12-19 22:10:15.000 354 13993.78 115.99 54913.61 88888.00 2020-12-19 22:10:16.000 354 13994.08 116.26 54913.58 88888.00 2020-12-19 22:10:17.000 354 13994.32 116.28 54913.60 88888.00 2020-12-19 22:10:18.000 354 13994.20 116.18 54913.60 88888.00 2020-12-19 22:10:19.000 354 13994.16 116.19 54913.56 88888.00 2020-12-19 22:10:20.000 354 13994.18 116.17 54913.43 88888.00 2020-12-19 22:10:21.000 354 13994.36 116.34 54913.52 88888.00 2020-12-19 22:10:22.000 354 13994.14 116.04 54913.54 88888.00 2020-12-19 22:10:23.000 354 13994.18 116.28 54913.53 88888.00 2020-12-19 22:10:24.000 354 13994.60 116.48 54913.34 88888.00 2020-12-19 22:10:25.000 354 13994.23 116.23 54913.56 88888.00 2020-12-19 22:10:26.000 354 13994.13 116.08 54913.70 88888.00 2020-12-19 22:10:27.000 354 13993.98 116.01 54913.65 88888.00 2020-12-19 22:10:28.000 354 13994.00 115.98 54913.63 88888.00 2020-12-19 22:10:29.000 354 13994.14 116.51 54912.85 88888.00 2020-12-19 22:10:30.000 354 13996.40 117.86 54912.12 88888.00 2020-12-19 22:10:31.000 354 13994.10 116.03 54913.75 88888.00 2020-12-19 22:10:32.000 354 13994.02 116.04 54913.75 88888.00 2020-12-19 22:10:33.000 354 13994.21 116.11 54913.50 88888.00 2020-12-19 22:10:34.000 354 13994.03 116.01 54913.63 88888.00 2020-12-19 22:10:35.000 354 13997.27 119.26 54910.45 88888.00 2020-12-19 22:10:36.000 354 13994.17 115.95 54913.87 88888.00 2020-12-19 22:10:37.000 354 13994.25 116.15 54913.64 88888.00 2020-12-19 22:10:38.000 354 13994.04 116.05 54913.54 88888.00 2020-12-19 22:10:39.000 354 13993.93 115.89 54913.86 88888.00 2020-12-19 22:10:40.000 354 13993.86 115.88 54913.80 88888.00 2020-12-19 22:10:41.000 354 13994.16 116.15 54913.70 88888.00 2020-12-19 22:10:42.000 354 13994.77 116.26 54913.70 88888.00 2020-12-19 22:10:43.000 354 13994.48 116.26 54913.75 88888.00 2020-12-19 22:10:44.000 354 13994.37 116.04 54913.63 88888.00 2020-12-19 22:10:45.000 354 13994.21 116.14 54913.73 88888.00 2020-12-19 22:10:46.000 354 13994.05 115.95 54913.87 88888.00 2020-12-19 22:10:47.000 354 13994.23 116.15 54913.78 88888.00 2020-12-19 22:10:48.000 354 13994.66 116.26 54913.74 88888.00 2020-12-19 22:10:49.000 354 13994.70 116.28 54913.74 88888.00 2020-12-19 22:10:50.000 354 13994.39 116.09 54913.72 88888.00 2020-12-19 22:10:51.000 354 13994.31 115.98 54913.74 88888.00 2020-12-19 22:10:52.000 354 13994.17 116.00 54913.81 88888.00 2020-12-19 22:10:53.000 354 13994.14 115.95 54913.91 88888.00 2020-12-19 22:10:54.000 354 13994.39 116.26 54913.56 88888.00 2020-12-19 22:10:55.000 354 13994.90 116.48 54913.67 88888.00 2020-12-19 22:10:56.000 354 13999.06 120.68 54909.16 88888.00 2020-12-19 22:10:57.000 354 13997.12 118.84 54911.21 88888.00 2020-12-19 22:10:58.000 354 13994.60 116.44 54913.61 88888.00 2020-12-19 22:10:59.000 354 13994.38 116.05 54913.72 88888.00 2020-12-19 22:11:00.000 354 13994.31 116.09 54913.79 88888.00 2020-12-19 22:11:01.000 354 13994.50 116.27 54913.71 88888.00 2020-12-19 22:11:02.000 354 13997.85 119.63 54910.42 88888.00 2020-12-19 22:11:03.000 354 13994.51 116.11 54913.83 88888.00 2020-12-19 22:11:04.000 354 13994.61 116.14 54913.73 88888.00 2020-12-19 22:11:05.000 354 13997.49 119.54 54910.23 88888.00 2020-12-19 22:11:06.000 354 13994.29 116.18 54913.85 88888.00 2020-12-19 22:11:07.000 354 13995.01 116.60 54913.47 88888.00 2020-12-19 22:11:08.000 354 13994.73 116.30 54913.73 88888.00 2020-12-19 22:11:09.000 354 13994.32 116.06 54913.88 88888.00 2020-12-19 22:11:10.000 354 13994.50 116.28 54913.72 88888.00 2020-12-19 22:11:11.000 354 13994.36 116.30 54913.87 88888.00 2020-12-19 22:11:12.000 354 13994.57 116.21 54913.83 88888.00 2020-12-19 22:11:13.000 354 13995.10 116.50 54913.49 88888.00 2020-12-19 22:11:14.000 354 13994.99 116.34 54913.56 88888.00 2020-12-19 22:11:15.000 354 13994.74 116.34 54913.50 88888.00 2020-12-19 22:11:16.000 354 13994.49 116.15 54913.83 88888.00 2020-12-19 22:11:17.000 354 13994.43 116.09 54913.89 88888.00 2020-12-19 22:11:18.000 354 13994.40 116.13 54913.88 88888.00 2020-12-19 22:11:19.000 354 13994.46 116.03 54913.84 88888.00 2020-12-19 22:11:20.000 354 13995.15 116.53 54913.59 88888.00 2020-12-19 22:11:21.000 354 13994.84 116.29 54913.69 88888.00 2020-12-19 22:11:22.000 354 13994.64 116.25 54913.75 88888.00 2020-12-19 22:11:23.000 354 13994.29 116.08 54913.82 88888.00 2020-12-19 22:11:24.000 354 13994.19 116.03 54913.85 88888.00 2020-12-19 22:11:25.000 354 13994.14 115.95 54913.96 88888.00 2020-12-19 22:11:26.000 354 13994.10 115.82 54914.02 88888.00 2020-12-19 22:11:27.000 354 13994.66 116.16 54913.83 88888.00 2020-12-19 22:11:28.000 354 13994.53 116.13 54913.68 88888.00 2020-12-19 22:11:29.000 354 13994.31 115.98 54913.77 88888.00 2020-12-19 22:11:30.000 354 13994.19 116.13 54913.80 88888.00 2020-12-19 22:11:31.000 354 13997.57 119.29 54910.40 88888.00 2020-12-19 22:11:32.000 354 13994.63 116.18 54913.58 88888.00 2020-12-19 22:11:33.000 354 13994.53 116.11 54913.72 88888.00 2020-12-19 22:11:34.000 354 13994.38 116.00 54913.76 88888.00 2020-12-19 22:11:35.000 354 13994.35 115.97 54913.85 88888.00 2020-12-19 22:11:36.000 354 13997.39 119.20 54910.60 88888.00 2020-12-19 22:11:37.000 354 13994.43 116.08 54913.75 88888.00 2020-12-19 22:11:38.000 354 13994.97 116.19 54913.81 88888.00 2020-12-19 22:11:39.000 354 13994.72 116.22 54914.05 88888.00 2020-12-19 22:11:40.000 354 13994.53 116.29 54913.70 88888.00 2020-12-19 22:11:41.000 354 13994.35 115.99 54913.80 88888.00 2020-12-19 22:11:42.000 354 13994.26 116.07 54913.82 88888.00 2020-12-19 22:11:43.000 354 13994.42 116.12 54913.63 88888.00 2020-12-19 22:11:44.000 354 13994.23 116.04 54913.79 88888.00 2020-12-19 22:11:45.000 354 13994.77 116.34 54913.78 88888.00 2020-12-19 22:11:46.000 354 13994.55 116.16 54913.64 88888.00 2020-12-19 22:11:47.000 354 13994.63 116.17 54913.85 88888.00 2020-12-19 22:11:48.000 354 13994.40 116.03 54913.77 88888.00 2020-12-19 22:11:49.000 354 13994.46 116.39 54913.78 88888.00 2020-12-19 22:11:50.000 354 13994.26 116.26 54913.75 88888.00 2020-12-19 22:11:51.000 354 13995.26 116.82 54912.90 88888.00 2020-12-19 22:11:52.000 354 13994.91 116.38 54913.67 88888.00 2020-12-19 22:11:53.000 354 13998.45 120.30 54910.02 88888.00 2020-12-19 22:11:54.000 354 13994.62 116.75 54913.57 88888.00 2020-12-19 22:11:55.000 354 13994.37 116.24 54913.65 88888.00 2020-12-19 22:11:56.000 354 13994.20 116.07 54913.73 88888.00 2020-12-19 22:11:57.000 354 13994.27 116.04 54913.67 88888.00 2020-12-19 22:11:58.000 354 13994.76 116.43 54913.40 88888.00 2020-12-19 22:11:59.000 354 13997.60 119.46 54910.23 88888.00 2020-12-19 22:12:00.000 354 13994.38 116.13 54913.78 88888.00 2020-12-19 22:12:01.000 354 13994.34 115.91 54913.84 88888.00 2020-12-19 22:12:02.000 354 13994.39 115.88 54913.53 88888.00 2020-12-19 22:12:03.000 354 13994.84 116.15 54913.89 88888.00 2020-12-19 22:12:04.000 354 13994.98 116.30 54913.68 88888.00 2020-12-19 22:12:05.000 354 13994.69 116.22 54913.69 88888.00 2020-12-19 22:12:06.000 354 13994.25 115.97 54913.87 88888.00 2020-12-19 22:12:07.000 354 13994.34 116.03 54913.90 88888.00 2020-12-19 22:12:08.000 354 13994.39 116.05 54913.75 88888.00 2020-12-19 22:12:09.000 354 13994.27 116.08 54913.71 88888.00 2020-12-19 22:12:10.000 354 13994.88 116.24 54913.64 88888.00 2020-12-19 22:12:11.000 354 13994.56 116.25 54913.51 88888.00 2020-12-19 22:12:12.000 354 13995.10 116.64 54913.34 88888.00 2020-12-19 22:12:13.000 354 13994.14 115.93 54913.77 88888.00 2020-12-19 22:12:14.000 354 13994.37 116.04 54913.67 88888.00 2020-12-19 22:12:15.000 354 13994.44 116.18 54913.66 88888.00 2020-12-19 22:12:16.000 354 13994.75 116.18 54913.71 88888.00 2020-12-19 22:12:17.000 354 13994.89 116.28 54913.67 88888.00 2020-12-19 22:12:18.000 354 13994.35 116.19 54913.79 88888.00 2020-12-19 22:12:19.000 354 13994.30 116.12 54913.75 88888.00 2020-12-19 22:12:20.000 354 13994.12 115.83 54913.73 88888.00 2020-12-19 22:12:21.000 354 13994.35 116.14 54913.67 88888.00 2020-12-19 22:12:22.000 354 13994.20 116.15 54913.74 88888.00 2020-12-19 22:12:23.000 354 13994.32 116.19 54913.86 88888.00 2020-12-19 22:12:24.000 354 13997.59 119.46 54910.37 88888.00 2020-12-19 22:12:25.000 354 13994.30 116.12 54913.76 88888.00 2020-12-19 22:12:26.000 354 13994.44 116.28 54913.54 88888.00 2020-12-19 22:12:27.000 354 13994.15 116.25 54913.50 88888.00 2020-12-19 22:12:28.000 354 13994.52 116.38 54913.55 88888.00 2020-12-19 22:12:29.000 354 13997.91 119.48 54910.47 88888.00 2020-12-19 22:12:30.000 354 13994.58 116.29 54913.55 88888.00 2020-12-19 22:12:31.000 354 13994.38 116.23 54913.54 88888.00 2020-12-19 22:12:32.000 354 13994.48 116.08 54913.46 88888.00 2020-12-19 22:12:33.000 354 13994.71 116.57 54913.25 88888.00 2020-12-19 22:12:34.000 354 13994.01 116.12 54913.58 88888.00 2020-12-19 22:12:35.000 354 13994.64 116.36 54913.49 88888.00 2020-12-19 22:12:36.000 354 13994.20 116.07 54913.71 88888.00 2020-12-19 22:12:37.000 354 13994.21 116.42 54913.59 88888.00 2020-12-19 22:12:38.000 354 13994.09 116.08 54913.76 88888.00 2020-12-19 22:12:39.000 354 13993.95 115.93 54913.67 88888.00 2020-12-19 22:12:40.000 354 13994.27 116.44 54913.45 88888.00 2020-12-19 22:12:41.000 354 13994.54 116.33 54913.44 88888.00 2020-12-19 22:12:42.000 354 13994.45 116.13 54913.77 88888.00 2020-12-19 22:12:43.000 354 13993.97 116.05 54913.77 88888.00 2020-12-19 22:12:44.000 354 13993.88 115.98 54913.67 88888.00 2020-12-19 22:12:45.000 354 13997.17 119.20 54910.39 88888.00 2020-12-19 22:12:46.000 354 13994.06 115.94 54913.82 88888.00 2020-12-19 22:12:47.000 354 13994.01 116.17 54913.62 88888.00 2020-12-19 22:12:48.000 354 13994.22 116.10 54913.76 88888.00 2020-12-19 22:12:49.000 354 13994.01 116.06 54913.69 88888.00 2020-12-19 22:12:50.000 354 13997.29 119.40 54910.35 88888.00 2020-12-19 22:12:51.000 354 13993.83 116.02 54913.60 88888.00 2020-12-19 22:12:52.000 354 13993.96 115.86 54913.58 88888.00 2020-12-19 22:12:53.000 354 13994.29 116.04 54913.50 88888.00 2020-12-19 22:12:54.000 354 13994.46 116.22 54913.47 88888.00 2020-12-19 22:12:55.000 354 13994.04 115.88 54913.59 88888.00 2020-12-19 22:12:56.000 354 13994.26 116.21 54913.24 88888.00 2020-12-19 22:12:57.000 354 13994.10 116.45 54913.17 88888.00 2020-12-19 22:12:58.000 354 13994.40 116.47 54912.93 88888.00 2020-12-19 22:12:59.000 354 13994.12 116.30 54913.10 88888.00 2020-12-19 22:13:00.000 354 13998.06 119.93 54909.58 88888.00 2020-12-19 22:13:01.000 354 13994.43 116.34 54912.87 88888.00 2020-12-19 22:13:02.000 354 13994.05 116.21 54913.23 88888.00 2020-12-19 22:13:03.000 354 13994.35 116.89 54912.83 88888.00 2020-12-19 22:13:04.000 354 13994.27 116.47 54913.14 88888.00 2020-12-19 22:13:05.000 354 13994.04 116.30 54913.03 88888.00 2020-12-19 22:13:06.000 354 13994.57 116.57 54912.91 88888.00 2020-12-19 22:13:07.000 354 13994.80 116.64 54912.95 88888.00 2020-12-19 22:13:08.000 354 13994.35 116.26 54913.13 88888.00 2020-12-19 22:13:09.000 354 13994.02 116.17 54913.10 88888.00 2020-12-19 22:13:10.000 354 13994.18 116.18 54913.26 88888.00 2020-12-19 22:13:11.000 354 13994.43 116.68 54912.88 88888.00 2020-12-19 22:13:12.000 354 13994.46 116.56 54912.92 88888.00 2020-12-19 22:13:13.000 354 13994.42 116.34 54913.08 88888.00 2020-12-19 22:13:14.000 354 13994.25 116.43 54912.92 88888.00 2020-12-19 22:13:15.000 354 13997.56 119.56 54909.70 88888.00 2020-12-19 22:13:16.000 354 13994.06 116.34 54913.06 88888.00 2020-12-19 22:13:17.000 354 13994.09 116.35 54912.94 88888.00 2020-12-19 22:13:18.000 354 13994.61 116.67 54912.92 88888.00 2020-12-19 22:13:19.000 354 13994.14 116.32 54913.08 88888.00 2020-12-19 22:13:20.000 354 13994.50 116.60 54912.66 88888.00 2020-12-19 22:13:21.000 354 13997.42 119.98 54909.47 88888.00 2020-12-19 22:13:22.000 354 13994.16 116.38 54912.93 88888.00 2020-12-19 22:13:23.000 354 13994.10 116.48 54913.07 88888.00 2020-12-19 22:13:24.000 354 13993.87 116.06 54913.28 88888.00 2020-12-19 22:13:25.000 354 13994.21 116.42 54913.18 88888.00 2020-12-19 22:13:26.000 354 13993.91 115.97 54913.46 88888.00 2020-12-19 22:13:27.000 354 13993.88 116.13 54913.23 88888.00 2020-12-19 22:13:28.000 354 13993.91 116.26 54913.20 88888.00 2020-12-19 22:13:29.000 354 13993.59 116.00 54913.37 88888.00 2020-12-19 22:13:30.000 354 13993.55 115.88 54913.43 88888.00 2020-12-19 22:13:31.000 354 13994.24 116.23 54913.32 88888.00 2020-12-19 22:13:32.000 354 13994.13 116.18 54913.25 88888.00 2020-12-19 22:13:33.000 354 13993.88 116.06 54913.24 88888.00 2020-12-19 22:13:34.000 354 13993.51 115.75 54913.49 88888.00 2020-12-19 22:13:35.000 354 13993.55 115.97 54913.37 88888.00 2020-12-19 22:13:36.000 354 13993.49 115.82 54913.50 88888.00 2020-12-19 22:13:37.000 354 13993.56 115.94 54913.39 88888.00 2020-12-19 22:13:38.000 354 13994.00 116.06 54913.35 88888.00 2020-12-19 22:13:39.000 354 13993.68 116.00 54913.37 88888.00 2020-12-19 22:13:40.000 354 13993.49 116.00 54913.65 88888.00 2020-12-19 22:13:41.000 354 13996.93 119.53 54909.88 88888.00 2020-12-19 22:13:42.000 354 13993.67 115.96 54913.28 88888.00 2020-12-19 22:13:43.000 354 13993.62 116.47 54913.01 88888.00 2020-12-19 22:13:44.000 354 13993.60 116.08 54913.33 88888.00 2020-12-19 22:13:45.000 354 13993.72 115.97 54913.28 88888.00 2020-12-19 22:13:46.000 354 13993.70 116.06 54913.22 88888.00 2020-12-19 22:13:47.000 354 13996.67 119.30 54909.97 88888.00 2020-12-19 22:13:48.000 354 13993.37 115.96 54913.42 88888.00 2020-12-19 22:13:49.000 354 13993.34 115.94 54913.32 88888.00 2020-12-19 22:13:50.000 354 13994.28 116.41 54913.18 88888.00 2020-12-19 22:13:51.000 354 13993.59 116.04 54913.34 88888.00 2020-12-19 22:13:52.000 354 13993.52 116.25 54913.29 88888.00 2020-12-19 22:13:53.000 354 13993.66 116.19 54913.14 88888.00 2020-12-19 22:13:54.000 354 13993.52 116.27 54913.19 88888.00 2020-12-19 22:13:55.000 354 13993.54 116.10 54913.29 88888.00 2020-12-19 22:13:56.000 354 13994.20 116.53 54913.01 88888.00 2020-12-19 22:13:57.000 354 13993.93 116.79 54912.80 88888.00 2020-12-19 22:13:58.000 354 13993.71 116.16 54913.24 88888.00 2020-12-19 22:13:59.000 354 13993.51 116.16 54913.10 88888.00 2020-12-19 22:14:00.000 354 13993.70 116.28 54913.11 88888.00 2020-12-19 22:14:01.000 354 13993.31 115.63 54913.73 88888.00 2020-12-19 22:14:02.000 354 13993.55 116.56 54912.83 88888.00 2020-12-19 22:14:03.000 354 13994.00 116.25 54913.10 88888.00 2020-12-19 22:14:04.000 354 13993.50 116.12 54913.21 88888.00 2020-12-19 22:14:05.000 354 13993.38 115.95 54913.28 88888.00 2020-12-19 22:14:06.000 354 13993.44 116.12 54913.14 88888.00 2020-12-19 22:14:07.000 354 13993.46 116.17 54913.07 88888.00 2020-12-19 22:14:08.000 354 13993.42 116.33 54912.96 88888.00 2020-12-19 22:14:09.000 354 13993.66 116.28 54913.18 88888.00 2020-12-19 22:14:10.000 354 13993.44 116.04 54913.15 88888.00 2020-12-19 22:14:11.000 354 13993.62 116.19 54913.03 88888.00 2020-12-19 22:14:12.000 354 13996.61 119.38 54909.75 88888.00 2020-12-19 22:14:13.000 354 13993.31 116.07 54913.20 88888.00 2020-12-19 22:14:14.000 354 13993.25 116.05 54913.14 88888.00 2020-12-19 22:14:15.000 354 13994.01 116.33 54913.14 88888.00 2020-12-19 22:14:16.000 354 13993.62 116.30 54913.14 88888.00 2020-12-19 22:14:17.000 354 13996.68 119.48 54909.74 88888.00 2020-12-19 22:14:18.000 354 13993.29 116.01 54913.35 88888.00 2020-12-19 22:14:19.000 354 13993.42 116.15 54913.00 88888.00 2020-12-19 22:14:20.000 354 13993.37 116.08 54913.07 88888.00 2020-12-19 22:14:21.000 354 13993.66 116.28 54913.18 88888.00 2020-12-19 22:14:22.000 354 13994.10 117.10 54912.24 88888.00 2020-12-19 22:14:23.000 354 13993.68 116.24 54912.94 88888.00 2020-12-19 22:14:24.000 354 13993.48 116.25 54913.00 88888.00 2020-12-19 22:14:25.000 354 13994.77 118.37 54910.42 88888.00 2020-12-19 22:14:26.000 354 13996.49 119.52 54909.76 88888.00 2020-12-19 22:14:27.000 354 13993.24 116.11 54913.13 88888.00 2020-12-19 22:14:28.000 354 13994.08 116.49 54912.93 88888.00 2020-12-19 22:14:29.000 354 13993.49 116.43 54913.03 88888.00 2020-12-19 22:14:30.000 354 13993.45 116.26 54912.76 88888.00 2020-12-19 22:14:31.000 354 13996.47 119.54 54909.80 88888.00 2020-12-19 22:14:32.000 354 13993.51 116.37 54913.14 88888.00 2020-12-19 22:14:33.000 354 13993.59 116.37 54912.88 88888.00 2020-12-19 22:14:34.000 354 13993.62 116.53 54912.97 88888.00 2020-12-19 22:14:35.000 354 13993.58 116.41 54913.02 88888.00 2020-12-19 22:14:36.000 354 13993.33 116.33 54912.90 88888.00 2020-12-19 22:14:37.000 354 13993.21 116.36 54912.91 88888.00 2020-12-19 22:14:38.000 354 13993.52 116.39 54913.01 88888.00 2020-12-19 22:14:39.000 354 13993.29 116.44 54912.92 88888.00 2020-12-19 22:14:40.000 354 13993.80 116.46 54913.02 88888.00 2020-12-19 22:14:41.000 354 13993.59 116.65 54912.97 88888.00 2020-12-19 22:14:42.000 354 13993.24 116.34 54912.91 88888.00 2020-12-19 22:14:43.000 354 13994.13 117.13 54912.55 88888.00 2020-12-19 22:14:44.000 354 13993.51 116.56 54912.89 88888.00 2020-12-19 22:14:45.000 354 13993.09 116.24 54913.21 88888.00 2020-12-19 22:14:46.000 354 13993.63 116.50 54913.14 88888.00 2020-12-19 22:14:47.000 354 13993.15 116.24 54913.13 88888.00 2020-12-19 22:14:48.000 354 13993.41 116.41 54913.00 88888.00 2020-12-19 22:14:49.000 354 13993.21 116.29 54913.18 88888.00 2020-12-19 22:14:50.000 354 13993.20 116.20 54913.12 88888.00 2020-12-19 22:14:51.000 354 13993.28 116.48 54912.96 88888.00 2020-12-19 22:14:52.000 354 13993.27 116.46 54913.06 88888.00 2020-12-19 22:14:53.000 354 13993.72 116.48 54912.93 88888.00 2020-12-19 22:14:54.000 354 13993.19 116.41 54913.04 88888.00 2020-12-19 22:14:55.000 354 13993.09 116.33 54913.19 88888.00 2020-12-19 22:14:56.000 354 13996.37 119.46 54909.94 88888.00 2020-12-19 22:14:57.000 354 13993.07 116.16 54913.15 88888.00 2020-12-19 22:14:58.000 354 13993.19 116.32 54913.15 88888.00 2020-12-19 22:14:59.000 354 13993.39 116.42 54913.11 88888.00 2020-12-19 22:15:00.000 354 13993.33 116.18 54913.21 88888.00 2020-12-19 22:15:01.000 354 13993.30 116.33 54913.07 88888.00 2020-12-19 22:15:02.000 354 13996.43 119.62 54909.64 88888.00 2020-12-19 22:15:03.000 354 13993.11 116.41 54913.01 88888.00 2020-12-19 22:15:04.000 354 13993.20 116.32 54913.03 88888.00 2020-12-19 22:15:05.000 354 13993.66 116.44 54913.01 88888.00 2020-12-19 22:15:06.000 354 13993.43 116.24 54913.11 88888.00 2020-12-19 22:15:07.000 354 13993.26 116.41 54913.11 88888.00 2020-12-19 22:15:08.000 354 13996.51 119.57 54909.80 88888.00 2020-12-19 22:15:09.000 354 13993.17 116.08 54913.14 88888.00 2020-12-19 22:15:10.000 354 13993.20 116.33 54913.13 88888.00 2020-12-19 22:15:11.000 354 13993.92 116.57 54913.07 88888.00 2020-12-19 22:15:12.000 354 13993.51 116.31 54913.15 88888.00 2020-12-19 22:15:13.000 354 13993.46 116.42 54913.19 88888.00 2020-12-19 22:15:14.000 354 13993.47 116.58 54912.84 88888.00 2020-12-19 22:15:15.000 354 13993.15 116.28 54913.14 88888.00 2020-12-19 22:15:16.000 354 13993.23 116.36 54913.15 88888.00 2020-12-19 22:15:17.000 354 13993.40 116.46 54913.10 88888.00 2020-12-19 22:15:18.000 354 13993.87 116.66 54913.02 88888.00 2020-12-19 22:15:19.000 354 13993.27 116.25 54913.13 88888.00 2020-12-19 22:15:20.000 354 13993.39 116.43 54912.95 88888.00 2020-12-19 22:15:21.000 354 13996.59 119.83 54909.69 88888.00 2020-12-19 22:15:22.000 354 13993.34 116.43 54913.02 88888.00 2020-12-19 22:15:23.000 354 13993.26 116.34 54913.03 88888.00 2020-12-19 22:15:24.000 354 13993.42 116.44 54912.95 88888.00 2020-12-19 22:15:25.000 354 13993.30 116.43 54913.02 88888.00 2020-12-19 22:15:26.000 354 13996.67 119.77 54909.74 88888.00 2020-12-19 22:15:27.000 354 13993.24 116.42 54913.11 88888.00 2020-12-19 22:15:28.000 354 13993.26 116.46 54913.05 88888.00 2020-12-19 22:15:29.000 354 13993.58 116.55 54913.02 88888.00 2020-12-19 22:15:30.000 354 13993.65 116.40 54913.17 88888.00 2020-12-19 22:15:31.000 354 13993.58 116.56 54912.98 88888.00 2020-12-19 22:15:32.000 354 13993.27 116.41 54913.07 88888.00 2020-12-19 22:15:33.000 354 13996.35 119.59 54909.95 88888.00 2020-12-19 22:15:34.000 354 13993.30 116.41 54913.08 88888.00 2020-12-19 22:15:35.000 354 13993.28 116.50 54913.00 88888.00 2020-12-19 22:15:36.000 354 13993.63 116.48 54913.31 88888.00 2020-12-19 22:15:37.000 354 13993.25 116.37 54913.17 88888.00 2020-12-19 22:15:38.000 354 13996.77 119.59 54909.88 88888.00 2020-12-19 22:15:39.000 354 13993.42 116.30 54913.05 88888.00 2020-12-19 22:15:40.000 354 13993.25 116.27 54913.27 88888.00 2020-12-19 22:15:41.000 354 13993.20 116.28 54913.21 88888.00 2020-12-19 22:15:42.000 354 13993.13 116.20 54913.20 88888.00 2020-12-19 22:15:43.000 354 13993.72 116.57 54912.89 88888.00 2020-12-19 22:15:44.000 354 13993.32 116.32 54913.16 88888.00 2020-12-19 22:15:45.000 354 13993.06 116.32 54913.09 88888.00 2020-12-19 22:15:46.000 354 13993.19 116.19 54913.26 88888.00 2020-12-19 22:15:47.000 354 13993.17 116.20 54913.06 88888.00 2020-12-19 22:15:48.000 354 13993.31 116.37 54913.10 88888.00 2020-12-19 22:15:49.000 354 13993.48 116.37 54913.04 88888.00 2020-12-19 22:15:50.000 354 13993.12 116.32 54913.18 88888.00 2020-12-19 22:15:51.000 354 13993.23 116.24 54913.21 88888.00 2020-12-19 22:15:52.000 354 13993.32 116.25 54913.17 88888.00 2020-12-19 22:15:53.000 354 13996.59 119.94 54909.67 88888.00 2020-12-19 22:15:54.000 354 13993.28 116.50 54912.97 88888.00 2020-12-19 22:15:55.000 354 13993.66 116.39 54913.11 88888.00 2020-12-19 22:15:56.000 354 13993.45 116.44 54913.06 88888.00 2020-12-19 22:15:57.000 354 13993.03 116.24 54913.09 88888.00 2020-12-19 22:15:58.000 354 13993.23 116.40 54913.11 88888.00 2020-12-19 22:15:59.000 354 13996.30 119.52 54909.84 88888.00 2020-12-19 22:16:00.000 354 13993.06 116.22 54913.31 88888.00 2020-12-19 22:16:01.000 354 13993.59 116.34 54912.98 88888.00 2020-12-19 22:16:02.000 354 13993.45 116.42 54913.16 88888.00 2020-12-19 22:16:03.000 354 13993.46 116.55 54913.21 88888.00 2020-12-19 22:16:04.000 354 13993.43 116.39 54913.18 88888.00 2020-12-19 22:16:05.000 354 13993.27 116.80 54912.89 88888.00 2020-12-19 22:16:06.000 354 13993.25 116.41 54913.09 88888.00 2020-12-19 22:16:07.000 354 13993.23 116.46 54913.19 88888.00 2020-12-19 22:16:08.000 354 13993.50 116.55 54913.17 88888.00 2020-12-19 22:16:09.000 354 13996.51 119.70 54909.80 88888.00 2020-12-19 22:16:10.000 354 13996.62 120.11 54909.77 88888.00 2020-12-19 22:16:11.000 354 13993.08 116.25 54913.37 88888.00 2020-12-19 22:16:12.000 354 13993.06 116.37 54913.24 88888.00 2020-12-19 22:16:13.000 354 13992.89 116.20 54913.29 88888.00 2020-12-19 22:16:14.000 354 13993.61 116.57 54913.15 88888.00 2020-12-19 22:16:15.000 354 13996.46 119.86 54909.85 88888.00 2020-12-19 22:16:16.000 354 13993.07 116.52 54913.24 88888.00 2020-12-19 22:16:17.000 354 13993.09 116.27 54913.09 88888.00 2020-12-19 22:16:18.000 354 13992.99 116.38 54913.34 88888.00 2020-12-19 22:16:19.000 354 13992.96 116.41 54913.31 88888.00 2020-12-19 22:16:20.000 354 13993.02 116.67 54913.07 88888.00 2020-12-19 22:16:21.000 354 13993.17 116.18 54913.29 88888.00 2020-12-19 22:16:22.000 354 13993.04 116.52 54913.24 88888.00 2020-12-19 22:16:23.000 354 13992.91 116.42 54913.09 88888.00 2020-12-19 22:16:24.000 354 13993.03 116.49 54913.31 88888.00 2020-12-19 22:16:25.000 354 13993.04 116.45 54913.22 88888.00 2020-12-19 22:16:26.000 354 13993.43 116.74 54913.26 88888.00 2020-12-19 22:16:27.000 354 13993.39 116.58 54912.96 88888.00 2020-12-19 22:16:28.000 354 13993.19 116.52 54913.21 88888.00 2020-12-19 22:16:29.000 354 13993.10 116.47 54913.24 88888.00 2020-12-19 22:16:30.000 354 13992.85 116.26 54913.20 88888.00 2020-12-19 22:16:31.000 354 13992.96 116.52 54913.18 88888.00 2020-12-19 22:16:32.000 354 13994.07 117.36 54912.27 88888.00 2020-12-19 22:16:33.000 354 13993.73 116.89 54913.01 88888.00 2020-12-19 22:16:34.000 354 13993.38 116.68 54913.21 88888.00 2020-12-19 22:16:35.000 354 13993.03 116.54 54913.20 88888.00 2020-12-19 22:16:36.000 354 13992.93 116.41 54913.08 88888.00 2020-12-19 22:16:37.000 354 13992.98 116.61 54913.22 88888.00 2020-12-19 22:16:38.000 354 13993.08 116.55 54913.08 88888.00 2020-12-19 22:16:39.000 354 13993.59 116.69 54913.12 88888.00 2020-12-19 22:16:40.000 354 13994.31 118.13 54911.45 88888.00 2020-12-19 22:16:41.000 354 13993.84 117.51 54912.87 88888.00 2020-12-19 22:16:42.000 354 13993.17 116.67 54913.21 88888.00 2020-12-19 22:16:43.000 354 13993.03 116.75 54912.90 88888.00 2020-12-19 22:16:44.000 354 13993.10 116.51 54913.13 88888.00 2020-12-19 22:16:45.000 354 13993.19 116.85 54913.05 88888.00 2020-12-19 22:16:46.000 354 13996.49 120.09 54909.83 88888.00 2020-12-19 22:16:47.000 354 13993.11 116.76 54913.14 88888.00 2020-12-19 22:16:48.000 354 13993.15 116.82 54912.93 88888.00 2020-12-19 22:16:49.000 354 13993.04 116.86 54913.05 88888.00 2020-12-19 22:16:50.000 354 13993.00 116.58 54913.25 88888.00 2020-12-19 22:16:51.000 354 13993.70 117.04 54912.95 88888.00 2020-12-19 22:16:52.000 354 13993.22 116.69 54913.26 88888.00 2020-12-19 22:16:53.000 354 13993.79 117.63 54912.58 88888.00 2020-12-19 22:16:54.000 354 13993.15 116.83 54913.16 88888.00 2020-12-19 22:16:55.000 354 13993.38 116.89 54913.04 88888.00 2020-12-19 22:16:56.000 354 13993.17 116.80 54913.07 88888.00 2020-12-19 22:16:57.000 354 13997.70 121.45 54908.20 88888.00 2020-12-19 22:16:58.000 354 13995.13 118.45 54911.96 88888.00 2020-12-19 22:16:59.000 354 13993.31 116.85 54913.14 88888.00 2020-12-19 22:17:00.000 354 13993.18 116.78 54913.13 88888.00 2020-12-19 22:17:01.000 354 13993.11 116.95 54912.87 88888.00 2020-12-19 22:17:02.000 354 13996.25 120.06 54909.72 88888.00 2020-12-19 22:17:03.000 354 13996.25 120.00 54909.91 88888.00 2020-12-19 22:17:04.000 354 13993.55 116.90 54913.13 88888.00 2020-12-19 22:17:05.000 354 13993.20 116.92 54913.06 88888.00 2020-12-19 22:17:06.000 354 13993.06 116.71 54913.14 88888.00 2020-12-19 22:17:07.000 354 13993.04 116.70 54913.27 88888.00 2020-12-19 22:17:08.000 354 13992.99 116.79 54913.09 88888.00 2020-12-19 22:17:09.000 354 13993.13 116.90 54912.96 88888.00 2020-12-19 22:17:10.000 354 13993.02 116.70 54913.10 88888.00 2020-12-19 22:17:11.000 354 13993.25 116.85 54912.91 88888.00 2020-12-19 22:17:12.000 354 13992.97 116.54 54913.31 88888.00 2020-12-19 22:17:13.000 354 13992.94 116.66 54913.10 88888.00 2020-12-19 22:17:14.000 354 13993.68 117.53 54912.20 88888.00 2020-12-19 22:17:15.000 354 13993.00 116.72 54913.22 88888.00 2020-12-19 22:17:16.000 354 13993.74 117.14 54912.99 88888.00 2020-12-19 22:17:17.000 354 13993.11 116.73 54913.03 88888.00 2020-12-19 22:17:18.000 354 13993.19 116.88 54913.03 88888.00 2020-12-19 22:17:19.000 354 13993.02 116.90 54913.04 88888.00 2020-12-19 22:17:20.000 354 13993.30 117.09 54912.82 88888.00 2020-12-19 22:17:21.000 354 13992.90 116.74 54912.96 88888.00 2020-12-19 22:17:22.000 354 13993.35 116.98 54913.01 88888.00 2020-12-19 22:17:23.000 354 13993.66 117.25 54912.92 88888.00 2020-12-19 22:17:24.000 354 13993.27 117.00 54912.79 88888.00 2020-12-19 22:17:25.000 354 13993.01 116.85 54913.02 88888.00 2020-12-19 22:17:26.000 354 13993.09 117.02 54912.82 88888.00 2020-12-19 22:17:27.000 354 13992.90 116.74 54912.96 88888.00 2020-12-19 22:17:28.000 354 13996.41 120.31 54909.43 88888.00 2020-12-19 22:17:29.000 354 13993.61 117.12 54912.87 88888.00 2020-12-19 22:17:30.000 354 13993.21 117.05 54912.67 88888.00 2020-12-19 22:17:31.000 354 13993.07 116.92 54913.10 88888.00 2020-12-19 22:17:32.000 354 13993.13 116.94 54912.81 88888.00 2020-12-19 22:17:33.000 354 13996.33 120.18 54909.65 88888.00 2020-12-19 22:17:34.000 354 13992.89 117.03 54912.96 88888.00 2020-12-19 22:17:35.000 354 13992.82 116.88 54913.01 88888.00 2020-12-19 22:17:36.000 354 13993.52 117.11 54912.69 88888.00 2020-12-19 22:17:37.000 354 13992.82 116.82 54913.08 88888.00 2020-12-19 22:17:38.000 354 13992.85 116.72 54913.12 88888.00 2020-12-19 22:17:39.000 354 13993.06 116.97 54912.86 88888.00 2020-12-19 22:17:40.000 354 13993.00 117.03 54913.05 88888.00 2020-12-19 22:17:41.000 354 13993.54 117.18 54912.78 88888.00 2020-12-19 22:17:42.000 354 13993.24 117.05 54912.89 88888.00 2020-12-19 22:17:43.000 354 13993.17 117.23 54912.68 88888.00 2020-12-19 22:17:44.000 354 13993.10 117.01 54912.82 88888.00 2020-12-19 22:17:45.000 354 13992.74 116.68 54913.15 88888.00 2020-12-19 22:17:46.000 354 13992.77 116.85 54913.11 88888.00 2020-12-19 22:17:47.000 354 13993.37 117.02 54912.98 88888.00 2020-12-19 22:17:48.000 354 13993.32 117.04 54913.08 88888.00 2020-12-19 22:17:49.000 354 13993.17 116.84 54913.03 88888.00 2020-12-19 22:17:50.000 354 13992.95 116.86 54913.00 88888.00 2020-12-19 22:17:51.000 354 13992.85 116.71 54913.02 88888.00 2020-12-19 22:17:52.000 354 13996.46 120.60 54909.04 88888.00 2020-12-19 22:17:53.000 354 13996.07 120.11 54909.69 88888.00 2020-12-19 22:17:54.000 354 13993.56 117.13 54912.74 88888.00 2020-12-19 22:17:55.000 354 13993.16 116.92 54912.93 88888.00 2020-12-19 22:17:56.000 354 13993.02 116.88 54912.91 88888.00 2020-12-19 22:17:57.000 354 13993.00 116.87 54912.95 88888.00 2020-12-19 22:17:58.000 354 13995.94 120.07 54909.82 88888.00 2020-12-19 22:17:59.000 354 13992.84 116.78 54912.92 88888.00 2020-12-19 22:18:00.000 354 13993.43 117.07 54912.97 88888.00 2020-12-19 22:18:01.000 354 13992.99 117.02 54913.03 88888.00 2020-12-19 22:18:02.000 354 13992.98 116.88 54912.94 88888.00 2020-12-19 22:18:03.000 354 13992.92 116.99 54913.09 88888.00 2020-12-19 22:18:04.000 354 13992.71 116.80 54913.05 88888.00 2020-12-19 22:18:05.000 354 13993.05 116.94 54912.92 88888.00 2020-12-19 22:18:06.000 354 13993.38 117.27 54912.88 88888.00 2020-12-19 22:18:07.000 354 13993.15 117.11 54912.96 88888.00 2020-12-19 22:18:08.000 354 13992.95 117.00 54912.85 88888.00 2020-12-19 22:18:09.000 354 13992.92 117.01 54913.03 88888.00 2020-12-19 22:18:10.000 354 13993.15 117.40 54912.77 88888.00 2020-12-19 22:18:11.000 354 13992.83 116.93 54912.97 88888.00 2020-12-19 22:18:12.000 354 13993.30 117.06 54912.97 88888.00 2020-12-19 22:18:13.000 354 13993.43 117.52 54912.73 88888.00 2020-12-19 22:18:14.000 354 13992.99 117.03 54913.03 88888.00 2020-12-19 22:18:15.000 354 13992.77 117.04 54912.79 88888.00 2020-12-19 22:18:16.000 354 13993.12 117.05 54912.88 88888.00 2020-12-19 22:18:17.000 354 13992.66 116.96 54912.94 88888.00 2020-12-19 22:18:18.000 354 13992.83 117.30 54912.87 88888.00 2020-12-19 22:18:19.000 354 13993.51 117.24 54912.97 88888.00 2020-12-19 22:18:20.000 354 13993.05 117.11 54912.81 88888.00 2020-12-19 22:18:21.000 354 13992.85 117.08 54912.68 88888.00 2020-12-19 22:18:22.000 354 13992.98 117.14 54912.88 88888.00 2020-12-19 22:18:23.000 354 13995.97 120.36 54909.69 88888.00 2020-12-19 22:18:24.000 354 13992.98 117.31 54912.99 88888.00 2020-12-19 22:18:25.000 354 13993.39 117.32 54912.95 88888.00 2020-12-19 22:18:26.000 354 13993.39 117.32 54912.96 88888.00 2020-12-19 22:18:27.000 354 13992.98 116.94 54913.16 88888.00 2020-12-19 22:18:28.000 354 13992.76 116.92 54913.09 88888.00 2020-12-19 22:18:29.000 354 13996.20 120.50 54909.53 88888.00 2020-12-19 22:18:30.000 354 13992.83 116.96 54913.14 88888.00 2020-12-19 22:18:31.000 354 13992.96 117.20 54912.98 88888.00 2020-12-19 22:18:32.000 354 13993.18 117.12 54912.99 88888.00 2020-12-19 22:18:33.000 354 13993.10 117.22 54912.73 88888.00 2020-12-19 22:18:34.000 354 13993.05 117.14 54913.03 88888.00 2020-12-19 22:18:35.000 354 13992.87 117.29 54913.01 88888.00 2020-12-19 22:18:36.000 354 13993.00 116.98 54912.75 88888.00 2020-12-19 22:18:37.000 354 13993.49 117.27 54913.01 88888.00 2020-12-19 22:18:38.000 354 13993.46 117.24 54913.13 88888.00 2020-12-19 22:18:39.000 354 13993.21 117.08 54913.08 88888.00 2020-12-19 22:18:40.000 354 13992.79 117.23 54913.07 88888.00 2020-12-19 22:18:41.000 354 13992.92 117.02 54913.04 88888.00 2020-12-19 22:18:42.000 354 13992.62 116.70 54913.44 88888.00 2020-12-19 22:18:43.000 354 13993.03 117.17 54913.05 88888.00 2020-12-19 22:18:44.000 354 13993.56 117.28 54912.94 88888.00 2020-12-19 22:18:45.000 354 13993.13 117.20 54913.04 88888.00 2020-12-19 22:18:46.000 354 13993.09 117.21 54912.98 88888.00 2020-12-19 22:18:47.000 354 13993.08 117.31 54912.98 88888.00 2020-12-19 22:18:48.000 354 13993.17 117.44 54912.89 88888.00 2020-12-19 22:18:49.000 354 13993.22 117.41 54912.82 88888.00 2020-12-19 22:18:50.000 354 13993.78 117.70 54912.63 88888.00 2020-12-19 22:18:51.000 354 13996.64 120.67 54909.80 88888.00 2020-12-19 22:18:52.000 354 13993.13 117.50 54913.01 88888.00 2020-12-19 22:18:53.000 354 13992.95 117.22 54913.07 88888.00 2020-12-19 22:18:54.000 354 13993.05 117.33 54912.87 88888.00 2020-12-19 22:18:55.000 354 13992.95 117.29 54913.10 88888.00 2020-12-19 22:18:56.000 354 13993.07 117.49 54912.82 88888.00 2020-12-19 22:18:57.000 354 13996.40 120.72 54909.36 88888.00 2020-12-19 22:18:58.000 354 13992.98 117.29 54913.03 88888.00 2020-12-19 22:18:59.000 354 13992.88 117.23 54913.06 88888.00 2020-12-19 22:19:00.000 354 13996.26 120.70 54909.73 88888.00 2020-12-19 22:19:01.000 354 13993.13 117.38 54913.10 88888.00 2020-12-19 22:19:02.000 354 13993.55 117.49 54913.10 88888.00 2020-12-19 22:19:03.000 354 13993.49 117.94 54912.39 88888.00 2020-12-19 22:19:04.000 354 13993.16 117.13 54913.24 88888.00 2020-12-19 22:19:05.000 354 13993.14 117.32 54913.15 88888.00 2020-12-19 22:19:06.000 354 13993.31 117.51 54913.14 88888.00 2020-12-19 22:19:07.000 354 13993.04 117.35 54913.24 88888.00 2020-12-19 22:19:08.000 354 13992.91 117.35 54913.18 88888.00 2020-12-19 22:19:09.000 354 13993.69 117.71 54913.01 88888.00 2020-12-19 22:19:10.000 354 13993.29 117.51 54912.84 88888.00 2020-12-19 22:19:11.000 354 13992.98 117.29 54913.05 88888.00 2020-12-19 22:19:12.000 354 13993.05 117.35 54913.02 88888.00 2020-12-19 22:19:13.000 354 13993.00 117.47 54912.92 88888.00 2020-12-19 22:19:14.000 354 13993.12 117.50 54912.97 88888.00 2020-12-19 22:19:15.000 354 13993.71 117.73 54913.01 88888.00 2020-12-19 22:19:16.000 354 13993.39 117.53 54913.09 88888.00 2020-12-19 22:19:17.000 354 13993.14 117.53 54912.96 88888.00 2020-12-19 22:19:18.000 354 13993.04 117.43 54912.93 88888.00 2020-12-19 22:19:19.000 354 13993.30 117.51 54912.86 88888.00 2020-12-19 22:19:20.000 354 13993.11 117.35 54912.98 88888.00 2020-12-19 22:19:21.000 354 13993.12 117.36 54912.94 88888.00 2020-12-19 22:19:22.000 354 13993.37 117.57 54912.81 88888.00 2020-12-19 22:19:23.000 354 13993.33 117.58 54912.87 88888.00 2020-12-19 22:19:24.000 354 13994.10 118.09 54912.31 88888.00 2020-12-19 22:19:25.000 354 13993.25 117.43 54913.06 88888.00 2020-12-19 22:19:26.000 354 13996.41 120.67 54910.14 88888.00 2020-12-19 22:19:27.000 354 13993.85 117.84 54912.84 88888.00 2020-12-19 22:19:28.000 354 13993.56 117.46 54913.02 88888.00 2020-12-19 22:19:29.000 354 13993.36 117.55 54912.87 88888.00 2020-12-19 22:19:30.000 354 13993.33 117.35 54913.22 88888.00 2020-12-19 22:19:31.000 354 13996.54 120.73 54909.74 88888.00 2020-12-19 22:19:32.000 354 13993.19 117.29 54913.01 88888.00 2020-12-19 22:19:33.000 354 13993.51 117.54 54912.97 88888.00 2020-12-19 22:19:34.000 354 13994.19 117.87 54912.85 88888.00 2020-12-19 22:19:35.000 354 13993.75 117.58 54912.88 88888.00 2020-12-19 22:19:36.000 354 13993.46 117.55 54912.85 88888.00 2020-12-19 22:19:37.000 354 13993.33 117.39 54912.92 88888.00 2020-12-19 22:19:38.000 354 13993.15 117.47 54913.00 88888.00 2020-12-19 22:19:39.000 354 13993.84 117.91 54912.75 88888.00 2020-12-19 22:19:40.000 354 13994.09 117.77 54912.74 88888.00 2020-12-19 22:19:41.000 354 13994.26 118.21 54911.79 88888.00 2020-12-19 22:19:42.000 354 13997.07 121.04 54909.50 88888.00 2020-12-19 22:19:43.000 354 13993.50 117.53 54912.92 88888.00 2020-12-19 22:19:44.000 354 13993.60 117.64 54912.71 88888.00 2020-12-19 22:19:45.000 354 13994.04 118.09 54912.67 88888.00 2020-12-19 22:19:46.000 354 13993.59 117.56 54912.98 88888.00 2020-12-19 22:19:47.000 354 13996.94 120.87 54909.63 88888.00 2020-12-19 22:19:48.000 354 13993.66 117.57 54912.84 88888.00 2020-12-19 22:19:49.000 354 13993.66 117.85 54912.79 88888.00 2020-12-19 22:19:50.000 354 13993.48 117.58 54912.99 88888.00 2020-12-19 22:19:51.000 354 13993.56 117.53 54912.91 88888.00 2020-12-19 22:19:52.000 354 13994.07 117.70 54912.99 88888.00 2020-12-19 22:19:53.000 354 13993.85 117.77 54912.79 88888.00 2020-12-19 22:19:54.000 354 13993.96 117.74 54912.78 88888.00 2020-12-19 22:19:55.000 354 13993.60 117.61 54912.92 88888.00 2020-12-19 22:19:56.000 354 13993.65 117.65 54912.99 88888.00 2020-12-19 22:19:57.000 354 13993.58 117.47 54913.08 88888.00 2020-12-19 22:19:58.000 354 13993.63 117.53 54912.90 88888.00 2020-12-19 22:19:59.000 354 13994.20 117.69 54912.94 88888.00 2020-12-19 22:20:00.000 354 13994.00 117.55 54912.82 88888.00 2020-12-19 22:20:01.000 354 13993.69 117.41 54912.97 88888.00 2020-12-19 22:20:02.000 354 13993.88 117.58 54913.02 88888.00 2020-12-19 22:20:03.000 354 13993.71 117.56 54912.87 88888.00 2020-12-19 22:20:04.000 354 13993.95 117.85 54912.87 88888.00 2020-12-19 22:20:05.000 354 13994.32 117.88 54912.93 88888.00 2020-12-19 22:20:06.000 354 13994.32 117.67 54913.03 88888.00 2020-12-19 22:20:07.000 354 13994.09 117.71 54912.74 88888.00 2020-12-19 22:20:08.000 354 13997.14 120.97 54909.69 88888.00 2020-12-19 22:20:09.000 354 13993.79 117.57 54913.12 88888.00 2020-12-19 22:20:10.000 354 13993.81 117.52 54913.03 88888.00 2020-12-19 22:20:11.000 354 13993.93 117.51 54913.07 88888.00 2020-12-19 22:20:12.000 354 13997.29 120.92 54909.71 88888.00 2020-12-19 22:20:13.000 354 13993.93 117.61 54913.11 88888.00 2020-12-19 22:20:14.000 354 13994.03 117.67 54912.95 88888.00 2020-12-19 22:20:15.000 354 13994.18 117.58 54912.94 88888.00 2020-12-19 22:20:16.000 354 13993.93 117.54 54913.04 88888.00 2020-12-19 22:20:17.000 354 13994.06 117.77 54912.77 88888.00 2020-12-19 22:20:18.000 354 13997.40 121.04 54909.75 88888.00 2020-12-19 22:20:19.000 354 13994.15 117.85 54913.03 88888.00 2020-12-19 22:20:20.000 354 13994.39 118.01 54912.55 88888.00 2020-12-19 22:20:21.000 354 13994.27 118.02 54912.92 88888.00 2020-12-19 22:20:22.000 354 13993.86 117.74 54913.12 88888.00 2020-12-19 22:20:23.000 354 13994.05 117.56 54913.22 88888.00 2020-12-19 22:20:24.000 354 13994.80 117.85 54913.05 88888.00 2020-12-19 22:20:25.000 354 13994.50 117.84 54912.99 88888.00 2020-12-19 22:20:26.000 354 13994.10 117.95 54912.91 88888.00 2020-12-19 22:20:27.000 354 13994.04 117.61 54913.15 88888.00 2020-12-19 22:20:28.000 354 13997.15 120.73 54909.91 88888.00 2020-12-19 22:20:29.000 354 13994.04 117.49 54913.22 88888.00 2020-12-19 22:20:30.000 354 13994.57 117.71 54913.20 88888.00 2020-12-19 22:20:31.000 354 13994.28 117.57 54913.03 88888.00 2020-12-19 22:20:32.000 354 13994.26 117.81 54913.11 88888.00 2020-12-19 22:20:33.000 354 13997.21 120.83 54909.86 88888.00 2020-12-19 22:20:34.000 354 13994.04 117.52 54913.00 88888.00 2020-12-19 22:20:35.000 354 13994.20 117.60 54913.12 88888.00 2020-12-19 22:20:36.000 354 13994.12 117.57 54913.22 88888.00 2020-12-19 22:20:37.000 354 13994.69 117.85 54913.11 88888.00 2020-12-19 22:20:38.000 354 13994.22 117.86 54912.99 88888.00 2020-12-19 22:20:39.000 354 13994.40 117.71 54913.07 88888.00 2020-12-19 22:20:40.000 354 13994.14 117.76 54913.07 88888.00 2020-12-19 22:20:41.000 354 13994.31 117.68 54913.26 88888.00 2020-12-19 22:20:42.000 354 13994.28 117.79 54913.17 88888.00 2020-12-19 22:20:43.000 354 13994.59 117.80 54913.09 88888.00 2020-12-19 22:20:44.000 354 13994.29 117.64 54913.26 88888.00 2020-12-19 22:20:45.000 354 13994.21 117.67 54913.11 88888.00 2020-12-19 22:20:46.000 354 13994.32 117.56 54913.22 88888.00 2020-12-19 22:20:47.000 354 13994.46 117.73 54912.80 88888.00 2020-12-19 22:20:48.000 354 13994.42 117.75 54913.06 88888.00 2020-12-19 22:20:49.000 354 13994.92 117.99 54913.08 88888.00 2020-12-19 22:20:50.000 354 13994.39 117.71 54913.25 88888.00 2020-12-19 22:20:51.000 354 13994.48 117.66 54913.25 88888.00 2020-12-19 22:20:52.000 354 13994.40 117.64 54913.40 88888.00 2020-12-19 22:20:53.000 354 13997.31 120.93 54909.85 88888.00 2020-12-19 22:20:54.000 354 13994.49 117.81 54912.90 88888.00 2020-12-19 22:20:55.000 354 13994.90 117.90 54913.11 88888.00 2020-12-19 22:20:56.000 354 13994.55 117.84 54913.15 88888.00 2020-12-19 22:20:57.000 354 13994.51 117.68 54913.23 88888.00 2020-12-19 22:20:58.000 354 13997.69 120.84 54909.84 88888.00 2020-12-19 22:20:59.000 354 13994.40 117.71 54913.23 88888.00 2020-12-19 22:21:00.000 354 13994.31 117.64 54913.17 88888.00 2020-12-19 22:21:01.000 354 13994.39 117.55 54913.03 88888.00 2020-12-19 22:21:02.000 354 13995.12 118.13 54912.93 88888.00 2020-12-19 22:21:03.000 354 13994.53 117.80 54913.14 88888.00 2020-12-19 22:21:04.000 354 13997.70 121.12 54909.64 88888.00 2020-12-19 22:21:05.000 354 13994.26 117.64 54913.34 88888.00 2020-12-19 22:21:06.000 354 13994.47 117.44 54913.34 88888.00 2020-12-19 22:21:07.000 354 13994.55 117.85 54913.06 88888.00 2020-12-19 22:21:08.000 354 13994.70 117.66 54913.38 88888.00 2020-12-19 22:21:09.000 354 13994.62 117.78 54913.21 88888.00 2020-12-19 22:21:10.000 354 13994.48 117.66 54913.33 88888.00 2020-12-19 22:21:11.000 354 13994.39 117.61 54913.23 88888.00 2020-12-19 22:21:12.000 354 13994.54 117.59 54913.14 88888.00 2020-12-19 22:21:13.000 354 13995.32 118.15 54912.50 88888.00 2020-12-19 22:21:14.000 354 13994.82 117.76 54913.25 88888.00 2020-12-19 22:21:15.000 354 13994.62 117.65 54913.35 88888.00 2020-12-19 22:21:16.000 354 13994.50 117.54 54913.34 88888.00 2020-12-19 22:21:17.000 354 13994.56 117.64 54913.20 88888.00 2020-12-19 22:21:18.000 354 13994.35 117.57 54913.37 88888.00 2020-12-19 22:21:19.000 354 13994.34 117.57 54913.26 88888.00 2020-12-19 22:21:20.000 354 13999.58 122.29 54908.34 88888.00 2020-12-19 22:21:21.000 354 13997.03 119.88 54911.62 88888.00 2020-12-19 22:21:22.000 354 13994.60 117.45 54913.56 88888.00 2020-12-19 22:21:23.000 354 13994.48 117.60 54913.36 88888.00 2020-12-19 22:21:24.000 354 13994.35 117.51 54913.56 88888.00 2020-12-19 22:21:25.000 354 13994.42 117.76 54913.25 88888.00 2020-12-19 22:21:26.000 354 13997.68 120.88 54910.24 88888.00 2020-12-19 22:21:27.000 354 13994.95 117.76 54913.40 88888.00 2020-12-19 22:21:28.000 354 13994.72 117.91 54913.32 88888.00 2020-12-19 22:21:29.000 354 13994.42 117.66 54913.32 88888.00 2020-12-19 22:21:30.000 354 13994.43 117.57 54913.40 88888.00 2020-12-19 22:21:31.000 354 13994.40 117.63 54913.44 88888.00 2020-12-19 22:21:32.000 354 13994.51 117.66 54913.27 88888.00 2020-12-19 22:21:33.000 354 13994.52 117.75 54913.28 88888.00 2020-12-19 22:21:34.000 354 13995.22 118.62 54912.70 88888.00 2020-12-19 22:21:35.000 354 13994.25 117.63 54913.42 88888.00 2020-12-19 22:21:36.000 354 13994.56 117.73 54913.46 88888.00 2020-12-19 22:21:37.000 354 13994.38 117.58 54913.41 88888.00 2020-12-19 22:21:38.000 354 13995.19 118.12 54913.18 88888.00 2020-12-19 22:21:39.000 354 13994.93 117.84 54913.38 88888.00 2020-12-19 22:21:40.000 354 13994.44 117.72 54913.50 88888.00 2020-12-19 22:21:41.000 354 13994.62 117.81 54913.32 88888.00 2020-12-19 22:21:42.000 354 13994.40 117.61 54913.37 88888.00 2020-12-19 22:21:43.000 354 13994.42 117.93 54913.14 88888.00 2020-12-19 22:21:44.000 354 13994.52 117.89 54913.38 88888.00 2020-12-19 22:21:45.000 354 13995.01 118.01 54913.28 88888.00 2020-12-19 22:21:46.000 354 13994.68 117.89 54913.35 88888.00 2020-12-19 22:21:47.000 354 13994.64 117.71 54913.39 88888.00 2020-12-19 22:21:48.000 354 13994.59 117.90 54913.34 88888.00 2020-12-19 22:21:49.000 354 13994.33 117.55 54913.63 88888.00 2020-12-19 22:21:50.000 354 13994.55 117.85 54913.40 88888.00 2020-12-19 22:21:51.000 354 13997.56 120.88 54910.36 88888.00 2020-12-19 22:21:52.000 354 13995.08 117.95 54913.50 88888.00 2020-12-19 22:21:53.000 354 13994.48 117.76 54913.52 88888.00 2020-12-19 22:21:54.000 354 13994.65 117.87 54913.54 88888.00 2020-12-19 22:21:55.000 354 13995.28 118.61 54912.51 88888.00 2020-12-19 22:21:56.000 354 13997.63 121.14 54910.05 88888.00 2020-12-19 22:21:57.000 354 13994.37 117.49 54913.60 88888.00 2020-12-19 22:21:58.000 354 13994.72 117.88 54913.42 88888.00 2020-12-19 22:21:59.000 354 13994.43 117.77 54913.52 88888.00 2020-12-19 22:22:00.000 354 13994.50 117.77 54913.46 88888.00 2020-12-19 22:22:01.000 354 13994.57 117.83 54913.50 88888.00 2020-12-19 22:22:02.000 354 13994.32 117.60 54913.41 88888.00 2020-12-19 22:22:03.000 354 13995.02 117.87 54913.50 88888.00 2020-12-19 22:22:04.000 354 13995.08 117.92 54913.52 88888.00 2020-12-19 22:22:05.000 354 13994.79 117.73 54913.55 88888.00 2020-12-19 22:22:06.000 354 13994.54 117.70 54913.59 88888.00 2020-12-19 22:22:07.000 354 13994.44 117.69 54913.56 88888.00 2020-12-19 22:22:08.000 354 13994.39 117.69 54913.60 88888.00 2020-12-19 22:22:09.000 354 13994.34 117.56 54913.64 88888.00 2020-12-19 22:22:10.000 354 13995.06 117.99 54913.56 88888.00 2020-12-19 22:22:11.000 354 13994.68 117.88 54913.49 88888.00 2020-12-19 22:22:12.000 354 13994.72 117.71 54913.52 88888.00 2020-12-19 22:22:13.000 354 13994.45 117.64 54913.62 88888.00 2020-12-19 22:22:14.000 354 13994.56 117.63 54913.75 88888.00 2020-12-19 22:22:15.000 354 13994.40 117.59 54913.53 88888.00 2020-12-19 22:22:16.000 354 13994.52 117.84 54913.58 88888.00 2020-12-19 22:22:17.000 354 13994.96 117.82 54913.58 88888.00 2020-12-19 22:22:18.000 354 13994.76 117.90 54913.24 88888.00 2020-12-19 22:22:19.000 354 13994.58 117.69 54913.61 88888.00 2020-12-19 22:22:20.000 354 13999.11 122.18 54908.88 88888.00 2020-12-19 22:22:21.000 354 13997.04 120.22 54911.82 88888.00 2020-12-19 22:22:22.000 354 13994.68 117.82 54913.56 88888.00 2020-12-19 22:22:23.000 354 13994.96 117.81 54913.62 88888.00 2020-12-19 22:22:24.000 354 13994.74 117.85 54913.57 88888.00 2020-12-19 22:22:25.000 354 13994.68 117.75 54913.78 88888.00 2020-12-19 22:22:26.000 354 13997.65 121.01 54910.48 88888.00 2020-12-19 22:22:27.000 354 13997.71 120.95 54910.41 88888.00 2020-12-19 22:22:28.000 354 13994.56 117.80 54913.75 88888.00 2020-12-19 22:22:29.000 354 13995.04 118.15 54913.57 88888.00 2020-12-19 22:22:30.000 354 13994.83 117.76 54913.61 88888.00 2020-12-19 22:22:31.000 354 13994.51 117.76 54913.57 88888.00 2020-12-19 22:22:32.000 354 13994.80 118.01 54913.63 88888.00 2020-12-19 22:22:33.000 354 13994.36 117.55 54913.61 88888.00 2020-12-19 22:22:34.000 354 13994.50 117.99 54913.58 88888.00 2020-12-19 22:22:35.000 354 13995.24 118.10 54913.43 88888.00 2020-12-19 22:22:36.000 354 13994.79 117.84 54913.60 88888.00 2020-12-19 22:22:37.000 354 13994.59 117.64 54913.86 88888.00 2020-12-19 22:22:38.000 354 13994.46 117.74 54913.71 88888.00 2020-12-19 22:22:39.000 354 13994.59 117.80 54913.69 88888.00 2020-12-19 22:22:40.000 354 13994.50 117.76 54913.78 88888.00 2020-12-19 22:22:41.000 354 13995.14 118.07 54913.72 88888.00 2020-12-19 22:22:42.000 354 13994.86 117.81 54913.96 88888.00 2020-12-19 22:22:43.000 354 13994.79 117.94 54913.72 88888.00 2020-12-19 22:22:44.000 354 13994.36 117.59 54913.70 88888.00 2020-12-19 22:22:45.000 354 13994.53 117.62 54913.89 88888.00 2020-12-19 22:22:46.000 354 13994.23 117.57 54913.88 88888.00 2020-12-19 22:22:47.000 354 13994.38 117.57 54913.79 88888.00 2020-12-19 22:22:48.000 354 13994.98 117.72 54913.77 88888.00 2020-12-19 22:22:49.000 354 13994.49 117.62 54913.73 88888.00 2020-12-19 22:22:50.000 354 13994.58 117.65 54913.90 88888.00 2020-12-19 22:22:51.000 354 13994.60 117.76 54913.70 88888.00 2020-12-19 22:22:52.000 354 13996.07 119.93 54911.40 88888.00 2020-12-19 22:22:53.000 354 13994.62 117.82 54913.85 88888.00 2020-12-19 22:22:54.000 354 13994.57 118.06 54913.67 88888.00 2020-12-19 22:22:55.000 354 13994.82 117.90 54913.77 88888.00 2020-12-19 22:22:56.000 354 13994.68 117.72 54913.84 88888.00 2020-12-19 22:22:57.000 354 13994.37 117.63 54913.79 88888.00 2020-12-19 22:22:58.000 354 13997.74 120.87 54910.52 88888.00 2020-12-19 22:22:59.000 354 13994.52 117.71 54913.87 88888.00 2020-12-19 22:23:00.000 354 13994.97 117.88 54913.84 88888.00 2020-12-19 22:23:01.000 354 13994.55 117.77 54913.78 88888.00 2020-12-19 22:23:02.000 354 13994.53 117.77 54913.79 88888.00 2020-12-19 22:23:03.000 354 13994.64 117.89 54913.68 88888.00 2020-12-19 22:23:04.000 354 13994.64 117.75 54913.63 88888.00 2020-12-19 22:23:05.000 354 13994.50 117.70 54913.65 88888.00 2020-12-19 22:23:06.000 354 13998.18 121.20 54910.30 88888.00 2020-12-19 22:23:07.000 354 13995.05 117.85 54913.50 88888.00 2020-12-19 22:23:08.000 354 13994.68 117.95 54913.57 88888.00 2020-12-19 22:23:09.000 354 13994.59 117.67 54913.69 88888.00 2020-12-19 22:23:10.000 354 13994.72 117.84 54913.66 88888.00 2020-12-19 22:23:11.000 354 13997.66 120.75 54910.54 88888.00 2020-12-19 22:23:12.000 354 13994.40 117.68 54913.73 88888.00 2020-12-19 22:23:13.000 354 13994.99 117.77 54913.64 88888.00 2020-12-19 22:23:14.000 354 13994.65 117.67 54913.58 88888.00 2020-12-19 22:23:15.000 354 13994.57 117.50 54914.03 88888.00 2020-12-19 22:23:16.000 354 13994.32 117.44 54913.84 88888.00 2020-12-19 22:23:17.000 354 13994.51 117.58 54913.71 88888.00 2020-12-19 22:23:18.000 354 13994.47 117.67 54913.66 88888.00 2020-12-19 22:23:19.000 354 13994.37 117.57 54913.74 88888.00 2020-12-19 22:23:20.000 354 13994.69 117.55 54913.77 88888.00 2020-12-19 22:23:21.000 354 13994.32 117.39 54913.83 88888.00 2020-12-19 22:23:22.000 354 13994.38 117.45 54913.90 88888.00 2020-12-19 22:23:23.000 354 13994.41 117.41 54913.72 88888.00 2020-12-19 22:23:24.000 354 13994.67 117.58 54913.48 88888.00 2020-12-19 22:23:25.000 354 13994.88 117.52 54913.71 88888.00 2020-12-19 22:23:26.000 354 13994.58 117.47 54913.71 88888.00 2020-12-19 22:23:27.000 354 13994.53 117.63 54913.59 88888.00 2020-12-19 22:23:28.000 354 13994.63 117.73 54913.64 88888.00 2020-12-19 22:23:29.000 354 13994.49 117.47 54913.57 88888.00 2020-12-19 22:23:30.000 354 13994.44 117.44 54913.63 88888.00 2020-12-19 22:23:31.000 354 13994.81 117.50 54913.75 88888.00 2020-12-19 22:23:32.000 354 13994.89 117.57 54913.71 88888.00 2020-12-19 22:23:33.000 354 13994.72 117.65 54913.51 88888.00 2020-12-19 22:23:34.000 354 13994.52 117.71 54913.61 88888.00 2020-12-19 22:23:35.000 354 13994.40 117.42 54913.81 88888.00 2020-12-19 22:23:36.000 354 13997.62 120.82 54910.24 88888.00 2020-12-19 22:23:37.000 354 13994.42 117.52 54913.58 88888.00 2020-12-19 22:23:38.000 354 13995.02 117.69 54913.51 88888.00 2020-12-19 22:23:39.000 354 13994.59 117.44 54913.51 88888.00 2020-12-19 22:23:40.000 354 13994.57 117.65 54913.59 88888.00 2020-12-19 22:23:41.000 354 13994.37 117.53 54913.51 88888.00 2020-12-19 22:23:42.000 354 13997.68 120.97 54910.15 88888.00 2020-12-19 22:23:43.000 354 13994.44 117.60 54913.45 88888.00 2020-12-19 22:23:44.000 354 13995.02 117.93 54912.93 88888.00 2020-12-19 22:23:45.000 354 13994.54 117.60 54913.55 88888.00 2020-12-19 22:23:46.000 354 13994.26 117.53 54913.71 88888.00 2020-12-19 22:23:47.000 354 13994.27 117.63 54913.48 88888.00 2020-12-19 22:23:48.000 354 13994.43 117.61 54913.43 88888.00 2020-12-19 22:23:49.000 354 13994.54 117.61 54913.50 88888.00 2020-12-19 22:23:50.000 354 13994.94 117.87 54913.28 88888.00 2020-12-19 22:23:51.000 354 13994.70 117.92 54913.37 88888.00 2020-12-19 22:23:52.000 354 13994.51 117.65 54913.38 88888.00 2020-12-19 22:23:53.000 354 13994.36 117.44 54913.56 88888.00 2020-12-19 22:23:54.000 354 13994.48 117.67 54913.48 88888.00 2020-12-19 22:23:55.000 354 13994.41 117.44 54913.45 88888.00 2020-12-19 22:23:56.000 354 13994.84 117.80 54913.50 88888.00 2020-12-19 22:23:57.000 354 13995.96 119.03 54911.62 88888.00 2020-12-19 22:23:58.000 354 13997.61 120.69 54910.21 88888.00 2020-12-19 22:23:59.000 354 13994.36 117.72 54913.33 88888.00 2020-12-19 22:24:00.000 354 13994.59 117.56 54913.46 88888.00 2020-12-19 22:24:01.000 354 13994.38 117.64 54913.53 88888.00 2020-12-19 22:24:02.000 354 13994.48 117.59 54913.37 88888.00 2020-12-19 22:24:03.000 354 13998.09 120.95 54910.11 88888.00 2020-12-19 22:24:04.000 354 13994.55 117.62 54913.47 88888.00 2020-12-19 22:24:05.000 354 13995.31 118.20 54912.91 88888.00 2020-12-19 22:24:06.000 354 13994.33 117.64 54913.29 88888.00 2020-12-19 22:24:07.000 354 13994.36 117.42 54913.52 88888.00 2020-12-19 22:24:08.000 354 13994.36 117.46 54913.40 88888.00 2020-12-19 22:24:09.000 354 13994.42 117.53 54913.40 88888.00 2020-12-19 22:24:10.000 354 13994.53 117.57 54913.60 88888.00 2020-12-19 22:24:11.000 354 13994.50 117.60 54913.36 88888.00 2020-12-19 22:24:12.000 354 13994.19 117.41 54913.37 88888.00 2020-12-19 22:24:13.000 354 13997.64 120.82 54910.07 88888.00 2020-12-19 22:24:14.000 354 13994.42 117.74 54913.35 88888.00 2020-12-19 22:24:15.000 354 13994.90 117.77 54913.34 88888.00 2020-12-19 22:24:16.000 354 13994.65 117.60 54913.35 88888.00 2020-12-19 22:24:17.000 354 13994.38 117.52 54913.57 88888.00 2020-12-19 22:24:18.000 354 13994.39 117.48 54913.45 88888.00 2020-12-19 22:24:19.000 354 13994.35 117.46 54913.29 88888.00 2020-12-19 22:24:20.000 354 13994.25 117.32 54913.33 88888.00 2020-12-19 22:24:21.000 354 13994.92 117.67 54913.32 88888.00 2020-12-19 22:24:22.000 354 13995.00 117.68 54913.31 88888.00 2020-12-19 22:24:23.000 354 13994.52 117.27 54913.53 88888.00 2020-12-19 22:24:24.000 354 13994.26 117.18 54913.48 88888.00 2020-12-19 22:24:25.000 354 13994.30 117.25 54913.39 88888.00 2020-12-19 22:24:26.000 354 13995.11 117.95 54913.13 88888.00 2020-12-19 22:24:27.000 354 13994.66 117.66 54913.22 88888.00 2020-12-19 22:24:28.000 354 13998.08 120.99 54910.06 88888.00 2020-12-19 22:24:29.000 354 13994.49 117.31 54913.59 88888.00 2020-12-19 22:24:30.000 354 13994.40 117.47 54913.42 88888.00 2020-12-19 22:24:31.000 354 13994.54 117.53 54913.34 88888.00 2020-12-19 22:24:32.000 354 13994.59 117.56 54913.10 88888.00 2020-12-19 22:24:33.000 354 13994.49 117.55 54913.18 88888.00 2020-12-19 22:24:34.000 354 13997.87 120.88 54910.06 88888.00 2020-12-19 22:24:35.000 354 13994.69 117.51 54913.20 88888.00 2020-12-19 22:24:36.000 354 13994.45 117.41 54913.43 88888.00 2020-12-19 22:24:37.000 354 13994.65 117.83 54913.19 88888.00 2020-12-19 22:24:38.000 354 13994.34 117.36 54913.45 88888.00 2020-12-19 22:24:39.000 354 13994.26 117.32 54913.43 88888.00 2020-12-19 22:24:40.000 354 13994.98 117.61 54913.30 88888.00 2020-12-19 22:24:41.000 354 13994.29 117.22 54913.46 88888.00 2020-12-19 22:24:42.000 354 13994.34 117.49 54913.46 88888.00 2020-12-19 22:24:43.000 354 13994.41 117.30 54913.41 88888.00 2020-12-19 22:24:44.000 354 13994.46 117.28 54913.34 88888.00 2020-12-19 22:24:45.000 354 13994.37 117.29 54913.29 88888.00 2020-12-19 22:24:46.000 354 13994.97 117.46 54913.33 88888.00 2020-12-19 22:24:47.000 354 13994.72 117.51 54913.26 88888.00 2020-12-19 22:24:48.000 354 13994.51 117.27 54913.27 88888.00 2020-12-19 22:24:49.000 354 13994.25 117.18 54913.42 88888.00 2020-12-19 22:24:50.000 354 13994.56 117.49 54913.36 88888.00 2020-12-19 22:24:51.000 354 13996.67 119.96 54910.79 88888.00 2020-12-19 22:24:52.000 354 13997.55 120.58 54910.14 88888.00 2020-12-19 22:24:53.000 354 13994.79 117.51 54913.39 88888.00 2020-12-19 22:24:54.000 354 13994.67 117.56 54913.25 88888.00 2020-12-19 22:24:55.000 354 13994.49 117.39 54913.38 88888.00 2020-12-19 22:24:56.000 354 13994.49 117.31 54913.35 88888.00 2020-12-19 22:24:57.000 354 13997.65 120.77 54909.88 88888.00 2020-12-19 22:24:58.000 354 13994.32 117.24 54913.42 88888.00 2020-12-19 22:24:59.000 354 13994.92 117.58 54913.22 88888.00 2020-12-19 22:25:00.000 354 13994.87 117.51 54913.29 88888.00 2020-12-19 22:25:01.000 354 13994.50 117.36 54913.27 88888.00 2020-12-19 22:25:02.000 354 13996.67 119.34 54911.83 88888.00 2020-12-19 22:25:03.000 354 13994.50 117.33 54913.29 88888.00 2020-12-19 22:25:04.000 354 13994.30 117.29 54913.40 88888.00 2020-12-19 22:25:05.000 354 13994.12 117.43 54913.26 88888.00 2020-12-19 22:25:06.000 354 13994.42 117.35 54913.36 88888.00 2020-12-19 22:25:07.000 354 13994.49 117.24 54913.42 88888.00 2020-12-19 22:25:08.000 354 13997.46 120.31 54910.12 88888.00 2020-12-19 22:25:09.000 354 13994.25 117.18 54913.44 88888.00 2020-12-19 22:25:10.000 354 13994.38 117.38 54913.31 88888.00 2020-12-19 22:25:11.000 354 13994.92 117.43 54913.27 88888.00 2020-12-19 22:25:12.000 354 13994.74 117.43 54913.29 88888.00 2020-12-19 22:25:13.000 354 13994.64 117.27 54913.31 88888.00 2020-12-19 22:25:14.000 354 13994.81 117.48 54913.05 88888.00 2020-12-19 22:25:15.000 354 13994.42 117.43 54913.14 88888.00 2020-12-19 22:25:16.000 354 13994.37 117.13 54913.31 88888.00 2020-12-19 22:25:17.000 354 13994.17 117.12 54913.32 88888.00 2020-12-19 22:25:18.000 354 13994.74 117.54 54913.12 88888.00 2020-12-19 22:25:19.000 354 13994.43 117.22 54913.28 88888.00 2020-12-19 22:25:20.000 354 13994.25 117.20 54913.23 88888.00 2020-12-19 22:25:21.000 354 13994.17 117.04 54913.35 88888.00 2020-12-19 22:25:22.000 354 13997.62 120.54 54909.84 88888.00 2020-12-19 22:25:23.000 354 13994.23 117.13 54913.33 88888.00 2020-12-19 22:25:24.000 354 13994.82 117.38 54913.22 88888.00 2020-12-19 22:25:25.000 354 13994.66 117.32 54913.29 88888.00 2020-12-19 22:25:26.000 354 13994.26 117.00 54913.29 88888.00 2020-12-19 22:25:27.000 354 13994.13 117.09 54913.32 88888.00 2020-12-19 22:25:28.000 354 13997.81 120.54 54909.86 88888.00 2020-12-19 22:25:29.000 354 13994.33 117.21 54913.17 88888.00 2020-12-19 22:25:30.000 354 13994.31 117.06 54913.26 88888.00 2020-12-19 22:25:31.000 354 13994.45 117.21 54913.30 88888.00 2020-12-19 22:25:32.000 354 13995.92 119.22 54910.81 88888.00 2020-12-19 22:25:33.000 354 13994.56 117.12 54913.48 88888.00 2020-12-19 22:25:34.000 354 13994.15 116.93 54913.20 88888.00 2020-12-19 22:25:35.000 354 13994.13 117.07 54913.29 88888.00 2020-12-19 22:25:36.000 354 13994.69 117.40 54913.15 88888.00 2020-12-19 22:25:37.000 354 13994.37 117.08 54913.16 88888.00 2020-12-19 22:25:38.000 354 13997.72 120.37 54909.94 88888.00 2020-12-19 22:25:39.000 354 13994.09 117.09 54913.25 88888.00 2020-12-19 22:25:40.000 354 13994.04 117.13 54913.20 88888.00 2020-12-19 22:25:41.000 354 13994.52 117.19 54913.08 88888.00 2020-12-19 22:25:42.000 354 13994.16 117.01 54913.35 88888.00 2020-12-19 22:25:43.000 354 13994.72 117.27 54913.27 88888.00 2020-12-19 22:25:44.000 354 13994.41 116.99 54913.21 88888.00 2020-12-19 22:25:45.000 354 13994.05 116.90 54913.41 88888.00 2020-12-19 22:25:46.000 354 13994.20 117.01 54913.37 88888.00 2020-12-19 22:25:47.000 354 13994.21 116.96 54913.21 88888.00 2020-12-19 22:25:48.000 354 13994.28 116.96 54913.14 88888.00 2020-12-19 22:25:49.000 354 13994.82 117.47 54913.09 88888.00 2020-12-19 22:25:50.000 354 13994.69 117.18 54913.18 88888.00 2020-12-19 22:25:51.000 354 13998.49 121.67 54908.90 88888.00 2020-12-19 22:25:52.000 354 13995.77 118.06 54912.19 88888.00 2020-12-19 22:25:53.000 354 13994.34 117.13 54913.12 88888.00 2020-12-19 22:25:54.000 354 13994.03 116.75 54913.68 88888.00 2020-12-19 22:25:55.000 354 13994.34 117.16 54913.11 88888.00 2020-12-19 22:25:56.000 354 13994.53 117.07 54913.14 88888.00 2020-12-19 22:25:57.000 354 13997.37 120.21 54909.93 88888.00 2020-12-19 22:25:58.000 354 13994.28 117.15 54913.13 88888.00 2020-12-19 22:25:59.000 354 13994.31 116.99 54913.03 88888.00 2020-12-19 22:26:00.000 354 13994.47 117.15 54913.18 88888.00 2020-12-19 22:26:01.000 354 13994.89 117.50 54912.93 88888.00 2020-12-19 22:26:02.000 354 13994.43 117.12 54913.11 88888.00 2020-12-19 22:26:03.000 354 13997.78 120.45 54909.94 88888.00 2020-12-19 22:26:04.000 354 13994.33 117.20 54913.25 88888.00 2020-12-19 22:26:05.000 354 13994.23 117.10 54913.03 88888.00 2020-12-19 22:26:06.000 354 13994.43 117.19 54913.07 88888.00 2020-12-19 22:26:07.000 354 13994.21 117.04 54913.25 88888.00 2020-12-19 22:26:08.000 354 13994.80 117.27 54913.17 88888.00 2020-12-19 22:26:09.000 354 13994.34 117.02 54913.28 88888.00 2020-12-19 22:26:10.000 354 13994.19 117.29 54913.13 88888.00 2020-12-19 22:26:11.000 354 13994.30 117.09 54913.14 88888.00 2020-12-19 22:26:12.000 354 13994.14 116.94 54913.22 88888.00 2020-12-19 22:26:13.000 354 13994.34 117.10 54913.23 88888.00 2020-12-19 22:26:14.000 354 13994.64 117.12 54913.14 88888.00 2020-12-19 22:26:15.000 354 13994.74 117.90 54912.41 88888.00 2020-12-19 22:26:16.000 354 13994.31 117.10 54913.16 88888.00 2020-12-19 22:26:17.000 354 13994.23 116.99 54913.20 88888.00 2020-12-19 22:26:18.000 354 13994.26 117.10 54913.40 88888.00 2020-12-19 22:26:19.000 354 13994.28 117.03 54913.04 88888.00 2020-12-19 22:26:20.000 354 13994.28 117.19 54913.16 88888.00 2020-12-19 22:26:21.000 354 13994.49 117.13 54913.24 88888.00 2020-12-19 22:26:22.000 354 13994.15 117.06 54913.20 88888.00 2020-12-19 22:26:23.000 354 13994.12 116.99 54913.19 88888.00 2020-12-19 22:26:24.000 354 13997.28 120.16 54910.06 88888.00 2020-12-19 22:26:25.000 354 13994.33 117.21 54913.04 88888.00 2020-12-19 22:26:26.000 354 13994.83 117.29 54913.26 88888.00 2020-12-19 22:26:27.000 354 13994.48 117.11 54913.24 88888.00 2020-12-19 22:26:28.000 354 13994.39 117.09 54913.18 88888.00 2020-12-19 22:26:29.000 354 13997.47 120.49 54909.91 88888.00 2020-12-19 22:26:30.000 354 13994.35 117.19 54913.22 88888.00 2020-12-19 22:26:31.000 354 13994.38 117.26 54913.02 88888.00 2020-12-19 22:26:32.000 354 13994.25 117.06 54913.26 88888.00 2020-12-19 22:26:33.000 354 13994.89 117.49 54913.08 88888.00 2020-12-19 22:26:34.000 354 13994.47 117.30 54913.28 88888.00 2020-12-19 22:26:35.000 354 13994.17 117.28 54913.20 88888.00 2020-12-19 22:26:36.000 354 13994.78 117.70 54912.60 88888.00 2020-12-19 22:26:37.000 354 13994.15 117.07 54913.26 88888.00 2020-12-19 22:26:38.000 354 13994.42 117.55 54913.02 88888.00 2020-12-19 22:26:39.000 354 13994.89 117.61 54913.13 88888.00 2020-12-19 22:26:40.000 354 13994.56 117.11 54913.15 88888.00 2020-12-19 22:26:41.000 354 13994.20 117.13 54913.23 88888.00 2020-12-19 22:26:42.000 354 13994.29 117.27 54913.22 88888.00 2020-12-19 22:26:43.000 354 13994.29 117.30 54913.03 88888.00 2020-12-19 22:26:44.000 354 13994.43 117.33 54913.14 88888.00 2020-12-19 22:26:45.000 354 13994.36 117.45 54913.32 88888.00 2020-12-19 22:26:46.000 354 13994.41 117.30 54913.31 88888.00 2020-12-19 22:26:47.000 354 13994.28 117.25 54913.29 88888.00 2020-12-19 22:26:48.000 354 13994.21 117.16 54913.21 88888.00 2020-12-19 22:26:49.000 354 13994.31 117.24 54913.29 88888.00 2020-12-19 22:26:50.000 354 13994.24 117.60 54913.15 88888.00 2020-12-19 22:26:51.000 354 13998.45 121.51 54909.61 88888.00 2020-12-19 22:26:52.000 354 13994.47 117.16 54913.17 88888.00 2020-12-19 22:26:53.000 354 13994.36 117.18 54913.23 88888.00 2020-12-19 22:26:54.000 354 13994.33 117.13 54913.29 88888.00 2020-12-19 22:26:55.000 354 13994.16 117.16 54913.41 88888.00 2020-12-19 22:26:56.000 354 13994.22 117.10 54913.30 88888.00 2020-12-19 22:26:57.000 354 13997.44 120.59 54909.98 88888.00 2020-12-19 22:26:58.000 354 13994.80 117.59 54913.16 88888.00 2020-12-19 22:26:59.000 354 13994.58 117.47 54913.16 88888.00 2020-12-19 22:27:00.000 354 13994.45 117.40 54913.29 88888.00 2020-12-19 22:27:01.000 354 13994.26 117.34 54913.20 88888.00 2020-12-19 22:27:02.000 354 13994.37 117.52 54913.26 88888.00 2020-12-19 22:27:03.000 354 13994.22 117.05 54913.49 88888.00 2020-12-19 22:27:04.000 354 13994.90 117.65 54913.08 88888.00 2020-12-19 22:27:05.000 354 13994.58 117.23 54913.29 88888.00 2020-12-19 22:27:06.000 354 13994.42 117.12 54913.31 88888.00 2020-12-19 22:27:07.000 354 13994.42 117.34 54913.31 88888.00 2020-12-19 22:27:08.000 354 13994.21 117.18 54913.27 88888.00 2020-12-19 22:27:09.000 354 13994.28 117.19 54913.26 88888.00 2020-12-19 22:27:10.000 354 13994.11 117.13 54913.37 88888.00 2020-12-19 22:27:11.000 354 13994.97 117.62 54913.23 88888.00 2020-12-19 22:27:12.000 354 13994.43 117.29 54913.27 88888.00 2020-12-19 22:27:13.000 354 13994.27 117.14 54913.53 88888.00 2020-12-19 22:27:14.000 354 13994.21 117.14 54913.39 88888.00 2020-12-19 22:27:15.000 354 13994.13 117.21 54913.46 88888.00 2020-12-19 22:27:16.000 354 13994.33 117.40 54913.26 88888.00 2020-12-19 22:27:17.000 354 13994.35 117.13 54913.56 88888.00 2020-12-19 22:27:18.000 354 13994.57 117.41 54913.25 88888.00 2020-12-19 22:27:19.000 354 13994.33 117.26 54913.33 88888.00 2020-12-19 22:27:20.000 354 13994.33 117.33 54913.32 88888.00 2020-12-19 22:27:21.000 354 13994.30 117.21 54913.46 88888.00 2020-12-19 22:27:22.000 354 13997.96 120.79 54910.01 88888.00 2020-12-19 22:27:23.000 354 13994.84 117.52 54913.39 88888.00 2020-12-19 22:27:24.000 354 13994.60 117.62 54913.20 88888.00 2020-12-19 22:27:25.000 354 13994.41 117.44 54913.37 88888.00 2020-12-19 22:27:26.000 354 13994.44 117.38 54913.15 88888.00 2020-12-19 22:27:27.000 354 13997.48 120.61 54910.15 88888.00 2020-12-19 22:27:28.000 354 13994.34 117.43 54913.29 88888.00 2020-12-19 22:27:29.000 354 13994.83 117.64 54913.13 88888.00 2020-12-19 22:27:30.000 354 13994.49 117.43 54913.32 88888.00 2020-12-19 22:27:31.000 354 13994.46 117.48 54913.29 88888.00 2020-12-19 22:27:32.000 354 13994.41 117.50 54913.27 88888.00 2020-12-19 22:27:33.000 354 13994.34 117.30 54913.37 88888.00 2020-12-19 22:27:34.000 354 13994.16 117.27 54913.53 88888.00 2020-12-19 22:27:35.000 354 13994.67 117.52 54913.29 88888.00 2020-12-19 22:27:36.000 354 13994.85 117.42 54913.47 88888.00 2020-12-19 22:27:37.000 354 13994.41 117.34 54913.44 88888.00 2020-12-19 22:27:38.000 354 13994.19 117.21 54913.37 88888.00 2020-12-19 22:27:39.000 354 13994.41 117.42 54913.14 88888.00 2020-12-19 22:27:40.000 354 13994.49 117.46 54913.19 88888.00 2020-12-19 22:27:41.000 354 13994.34 117.53 54913.33 88888.00 2020-12-19 22:27:42.000 354 13994.42 117.26 54913.55 88888.00 2020-12-19 22:27:43.000 354 13994.37 117.32 54913.55 88888.00 2020-12-19 22:27:44.000 354 13994.56 117.52 54913.27 88888.00 2020-12-19 22:27:45.000 354 13998.93 121.97 54908.81 88888.00 2020-12-19 22:27:46.000 354 13996.83 119.76 54911.11 88888.00 2020-12-19 22:27:47.000 354 13994.87 117.49 54913.61 88888.00 2020-12-19 22:27:48.000 354 13994.91 117.62 54913.43 88888.00 2020-12-19 22:27:49.000 354 13994.56 117.41 54913.52 88888.00 2020-12-19 22:27:50.000 354 13994.18 117.12 54913.56 88888.00 2020-12-19 22:27:51.000 354 13997.57 120.65 54910.35 88888.00 2020-12-19 22:27:52.000 354 13994.27 117.39 54913.56 88888.00 2020-12-19 22:27:53.000 354 13994.39 117.60 54913.44 88888.00 2020-12-19 22:27:54.000 354 13994.88 117.77 54913.36 88888.00 2020-12-19 22:27:55.000 354 13994.64 117.44 54913.45 88888.00 2020-12-19 22:27:56.000 354 13994.71 117.51 54913.37 88888.00 2020-12-19 22:27:57.000 354 13994.57 117.52 54913.34 88888.00 2020-12-19 22:27:58.000 354 13997.59 120.66 54910.11 88888.00 2020-12-19 22:27:59.000 354 13994.35 117.60 54913.37 88888.00 2020-12-19 22:28:00.000 354 13994.44 117.48 54913.50 88888.00 2020-12-19 22:28:01.000 354 13995.23 117.88 54913.17 88888.00 2020-12-19 22:28:02.000 354 13994.53 117.48 54913.33 88888.00 2020-12-19 22:28:03.000 354 13994.40 117.52 54913.49 88888.00 2020-12-19 22:28:04.000 354 13994.52 117.55 54913.38 88888.00 2020-12-19 22:28:05.000 354 13994.32 117.44 54913.51 88888.00 2020-12-19 22:28:06.000 354 13994.48 117.51 54913.43 88888.00 2020-12-19 22:28:07.000 354 13994.69 117.63 54913.11 88888.00 2020-12-19 22:28:08.000 354 13994.53 117.44 54913.26 88888.00 2020-12-19 22:28:09.000 354 13994.40 117.41 54913.40 88888.00 2020-12-19 22:28:10.000 354 13994.55 117.63 54913.42 88888.00 2020-12-19 22:28:11.000 354 13994.41 117.61 54913.42 88888.00 2020-12-19 22:28:12.000 354 13994.76 117.62 54913.37 88888.00 2020-12-19 22:28:13.000 354 13994.84 117.58 54913.54 88888.00 2020-12-19 22:28:14.000 354 13994.58 117.54 54913.55 88888.00 2020-12-19 22:28:15.000 354 13994.54 117.43 54913.61 88888.00 2020-12-19 22:28:16.000 354 13994.46 117.42 54913.44 88888.00 2020-12-19 22:28:17.000 354 13994.78 117.60 54913.33 88888.00 2020-12-19 22:28:18.000 354 13997.53 120.67 54910.05 88888.00 2020-12-19 22:28:19.000 354 13994.71 117.68 54913.31 88888.00 2020-12-19 22:28:20.000 354 13994.36 117.50 54913.49 88888.00 2020-12-19 22:28:21.000 354 13994.35 117.21 54913.39 88888.00 2020-12-19 22:28:22.000 354 13994.38 117.40 54913.52 88888.00 2020-12-19 22:28:23.000 354 13994.42 117.33 54913.37 88888.00 2020-12-19 22:28:24.000 354 13997.48 120.59 54910.21 88888.00 2020-12-19 22:28:25.000 354 13995.25 118.13 54912.55 88888.00 2020-12-19 22:28:26.000 354 13995.01 117.78 54913.56 88888.00 2020-12-19 22:28:27.000 354 13994.47 117.52 54913.44 88888.00 2020-12-19 22:28:28.000 354 13994.56 117.48 54913.36 88888.00 2020-12-19 22:28:29.000 354 13994.47 117.42 54913.44 88888.00 2020-12-19 22:28:30.000 354 13994.31 117.62 54912.49 88888.00 2020-12-19 22:28:31.000 354 13997.53 120.64 54910.16 88888.00 2020-12-19 22:28:32.000 354 13994.61 117.42 54913.42 88888.00 2020-12-19 22:28:33.000 354 13994.31 117.35 54913.61 88888.00 2020-12-19 22:28:34.000 354 13994.35 117.36 54913.50 88888.00 2020-12-19 22:28:35.000 354 13994.40 117.38 54913.39 88888.00 2020-12-19 22:28:36.000 354 13997.46 120.51 54910.38 88888.00 2020-12-19 22:28:37.000 354 13995.01 117.83 54913.17 88888.00 2020-12-19 22:28:38.000 354 13994.97 117.54 54913.49 88888.00 2020-12-19 22:28:39.000 354 13994.75 117.55 54913.35 88888.00 2020-12-19 22:28:40.000 354 13994.58 117.64 54913.36 88888.00 2020-12-19 22:28:41.000 354 13994.40 117.30 54913.54 88888.00 2020-12-19 22:28:42.000 354 13994.40 117.58 54913.31 88888.00 2020-12-19 22:28:43.000 354 13994.53 117.52 54913.40 88888.00 2020-12-19 22:28:44.000 354 13994.89 117.57 54913.44 88888.00 2020-12-19 22:28:45.000 354 13994.75 117.48 54913.30 88888.00 2020-12-19 22:28:46.000 354 13995.36 118.49 54912.56 88888.00 2020-12-19 22:28:47.000 354 13994.49 117.50 54913.35 88888.00 2020-12-19 22:28:48.000 354 13994.43 117.56 54913.29 88888.00 2020-12-19 22:28:49.000 354 13994.45 117.47 54913.41 88888.00 2020-12-19 22:28:50.000 354 13994.96 117.55 54913.44 88888.00 2020-12-19 22:28:51.000 354 13994.83 117.55 54913.42 88888.00 2020-12-19 22:28:52.000 354 13994.50 117.40 54913.29 88888.00 2020-12-19 22:28:53.000 354 13994.52 117.71 54913.09 88888.00 2020-12-19 22:28:54.000 354 13994.52 117.48 54913.45 88888.00 2020-12-19 22:28:55.000 354 13997.69 120.67 54910.14 88888.00 2020-12-19 22:28:56.000 354 13994.42 117.27 54913.52 88888.00 2020-12-19 22:28:57.000 354 13994.51 117.16 54913.58 88888.00 2020-12-19 22:28:58.000 354 13994.64 117.83 54913.39 88888.00 2020-12-19 22:28:59.000 354 13994.48 117.29 54913.53 88888.00 2020-12-19 22:29:00.000 354 13994.55 117.34 54913.44 88888.00 2020-12-19 22:29:01.000 354 13994.33 117.26 54913.30 88888.00 2020-12-19 22:29:02.000 354 13994.96 117.49 54913.43 88888.00 2020-12-19 22:29:03.000 354 13994.92 117.43 54913.37 88888.00 2020-12-19 22:29:04.000 354 13994.61 117.31 54913.44 88888.00 2020-12-19 22:29:05.000 354 13997.58 120.38 54910.37 88888.00 2020-12-19 22:29:06.000 354 13994.73 117.37 54913.39 88888.00 2020-12-19 22:29:07.000 354 13995.03 118.21 54912.65 88888.00 2020-12-19 22:29:08.000 354 13994.40 117.22 54913.48 88888.00 2020-12-19 22:29:09.000 354 13995.11 117.68 54913.39 88888.00 2020-12-19 22:29:10.000 354 13994.66 117.21 54913.44 88888.00 2020-12-19 22:29:11.000 354 13997.84 120.60 54910.05 88888.00 2020-12-19 22:29:12.000 354 13994.58 117.22 54913.60 88888.00 2020-12-19 22:29:13.000 354 13994.53 117.43 54913.46 88888.00 2020-12-19 22:29:14.000 354 13994.53 117.27 54913.42 88888.00 2020-12-19 22:29:15.000 354 13994.98 117.34 54913.55 88888.00 2020-12-19 22:29:16.000 354 13995.11 117.53 54913.30 88888.00 2020-12-19 22:29:17.000 354 13994.68 117.19 54913.53 88888.00 2020-12-19 22:29:18.000 354 13994.58 117.28 54913.33 88888.00 2020-12-19 22:29:19.000 354 13994.41 117.16 54913.45 88888.00 2020-12-19 22:29:20.000 354 13994.39 117.12 54913.54 88888.00 2020-12-19 22:29:21.000 354 13994.57 117.30 54913.36 88888.00 2020-12-19 22:29:22.000 354 13995.05 117.53 54913.30 88888.00 2020-12-19 22:29:23.000 354 13994.47 117.24 54913.28 88888.00 2020-12-19 22:29:24.000 354 13994.68 117.35 54913.43 88888.00 2020-12-19 22:29:25.000 354 13997.57 120.27 54910.16 88888.00 2020-12-19 22:29:26.000 354 13994.42 117.09 54913.41 88888.00 2020-12-19 22:29:27.000 354 13994.60 117.22 54913.40 88888.00 2020-12-19 22:29:28.000 354 13994.69 117.32 54913.23 88888.00 2020-12-19 22:29:29.000 354 13994.74 117.36 54913.34 88888.00 2020-12-19 22:29:30.000 354 13997.77 120.43 54910.20 88888.00 2020-12-19 22:29:31.000 354 13994.71 117.39 54913.29 88888.00 2020-12-19 22:29:32.000 354 13994.66 117.32 54913.26 88888.00 2020-12-19 22:29:33.000 354 13994.58 117.35 54913.36 88888.00 2020-12-19 22:29:34.000 354 13995.36 117.79 54913.21 88888.00 2020-12-19 22:29:35.000 354 13994.80 117.36 54913.37 88888.00 2020-12-19 22:29:36.000 354 13994.75 117.30 54913.31 88888.00 2020-12-19 22:29:37.000 354 13994.57 117.12 54913.48 88888.00 2020-12-19 22:29:38.000 354 13994.57 117.28 54913.38 88888.00 2020-12-19 22:29:39.000 354 13994.66 117.29 54913.14 88888.00 2020-12-19 22:29:40.000 354 13995.21 117.60 54913.21 88888.00 2020-12-19 22:29:41.000 354 13995.10 117.58 54913.40 88888.00 2020-12-19 22:29:42.000 354 13994.61 117.10 54913.57 88888.00 2020-12-19 22:29:43.000 354 13994.63 117.10 54913.21 88888.00 2020-12-19 22:29:44.000 354 13994.63 117.22 54913.40 88888.00 2020-12-19 22:29:45.000 354 13994.37 117.18 54913.34 88888.00 2020-12-19 22:29:46.000 354 13994.65 117.11 54913.35 88888.00 2020-12-19 22:29:47.000 354 13995.26 117.37 54913.29 88888.00 2020-12-19 22:29:48.000 354 13994.70 116.92 54913.44 88888.00 2020-12-19 22:29:49.000 354 13994.59 117.18 54913.31 88888.00 2020-12-19 22:29:50.000 354 13994.62 117.22 54913.39 88888.00 2020-12-19 22:29:51.000 354 13994.54 116.94 54913.31 88888.00 2020-12-19 22:29:52.000 354 13994.57 117.08 54913.33 88888.00 2020-12-19 22:29:53.000 354 13994.84 117.18 54913.19 88888.00 2020-12-19 22:29:54.000 354 13994.50 117.00 54913.45 88888.00 2020-12-19 22:29:55.000 354 13997.74 120.37 54909.97 88888.00 2020-12-19 22:29:56.000 354 13994.52 116.97 54913.24 88888.00 2020-12-19 22:29:57.000 354 13994.66 117.34 54913.06 88888.00 2020-12-19 22:29:58.000 354 13994.46 116.85 54913.36 88888.00 2020-12-19 22:29:59.000 354 13995.14 117.27 54913.29 88888.00 2020-12-19 22:30:00.000 354 13994.70 117.15 54913.30 88888.00 2020-12-19 22:30:01.000 354 14000.11 122.73 54907.19 88888.00 2020-12-19 22:30:02.000 354 13994.83 117.15 54913.34 88888.00 2020-12-19 22:30:03.000 354 13994.71 116.98 54913.26 88888.00 2020-12-19 22:30:04.000 354 13994.87 117.28 54913.03 88888.00 2020-12-19 22:30:05.000 354 13995.11 117.14 54913.35 88888.00 2020-12-19 22:30:06.000 354 13995.17 117.18 54913.23 88888.00 2020-12-19 22:30:07.000 354 13997.97 120.19 54910.19 88888.00 2020-12-19 22:30:08.000 354 13994.46 116.96 54913.45 88888.00 2020-12-19 22:30:09.000 354 13994.70 117.17 54913.24 88888.00 2020-12-19 22:30:10.000 354 13994.85 117.34 54913.15 88888.00 2020-12-19 22:30:11.000 354 13994.71 117.32 54913.17 88888.00 2020-12-19 22:30:12.000 354 13995.13 117.39 54913.12 88888.00 2020-12-19 22:30:13.000 354 13994.79 117.32 54913.29 88888.00 2020-12-19 22:30:14.000 354 13994.70 117.13 54913.43 88888.00 2020-12-19 22:30:15.000 354 13994.86 117.28 54913.18 88888.00 2020-12-19 22:30:16.000 354 13994.66 116.97 54913.18 88888.00 2020-12-19 22:30:17.000 354 13994.86 117.08 54913.26 88888.00 2020-12-19 22:30:18.000 354 13995.10 117.39 54913.06 88888.00 2020-12-19 22:30:19.000 354 13994.88 117.27 54913.13 88888.00 2020-12-19 22:30:20.000 354 13997.22 120.47 54909.68 88888.00 2020-12-19 22:30:21.000 354 13997.81 120.27 54910.13 88888.00 2020-12-19 22:30:22.000 354 13994.76 117.24 54913.23 88888.00 2020-12-19 22:30:23.000 354 13994.67 117.08 54913.34 88888.00 2020-12-19 22:30:24.000 354 13995.24 117.34 54913.13 88888.00 2020-12-19 22:30:25.000 354 13995.11 117.33 54913.30 88888.00 2020-12-19 22:30:26.000 354 13997.92 120.36 54910.00 88888.00 2020-12-19 22:30:27.000 354 13994.69 117.07 54913.46 88888.00 2020-12-19 22:30:28.000 354 13995.04 117.20 54913.30 88888.00 2020-12-19 22:30:29.000 354 13994.81 117.03 54913.29 88888.00 2020-12-19 22:30:30.000 354 13995.51 117.37 54913.19 88888.00 2020-12-19 22:30:31.000 354 13995.25 117.18 54913.42 88888.00 2020-12-19 22:30:32.000 354 13998.34 120.75 54909.71 88888.00 2020-12-19 22:30:33.000 354 13994.73 117.05 54913.34 88888.00 2020-12-19 22:30:34.000 354 13994.82 117.28 54913.44 88888.00 2020-12-19 22:30:35.000 354 13994.45 116.75 54913.86 88888.00 2020-12-19 22:30:36.000 354 13994.56 117.10 54913.45 88888.00 2020-12-19 22:30:37.000 354 13998.55 120.62 54909.95 88888.00 2020-12-19 22:30:38.000 354 13998.06 120.47 54910.01 88888.00 2020-12-19 22:30:39.000 354 13994.82 117.07 54913.39 88888.00 2020-12-19 22:30:40.000 354 13994.67 117.18 54913.38 88888.00 2020-12-19 22:30:41.000 354 13994.68 116.96 54913.50 88888.00 2020-12-19 22:30:42.000 354 13994.99 117.29 54913.17 88888.00 2020-12-19 22:30:43.000 354 13995.03 117.24 54913.25 88888.00 2020-12-19 22:30:44.000 354 13994.95 117.16 54913.17 88888.00 2020-12-19 22:30:45.000 354 13994.67 117.04 54913.39 88888.00 2020-12-19 22:30:46.000 354 13994.89 117.14 54913.15 88888.00 2020-12-19 22:30:47.000 354 13994.71 116.94 54913.32 88888.00 2020-12-19 22:30:48.000 354 13994.65 116.98 54913.29 88888.00 2020-12-19 22:30:49.000 354 13995.41 117.46 54913.11 88888.00 2020-12-19 22:30:50.000 354 13995.08 117.25 54913.25 88888.00 2020-12-19 22:30:51.000 354 13994.98 117.18 54913.31 88888.00 2020-12-19 22:30:52.000 354 13994.97 117.32 54913.09 88888.00 2020-12-19 22:30:53.000 354 13997.94 120.42 54909.96 88888.00 2020-12-19 22:30:54.000 354 13994.61 117.03 54913.42 88888.00 2020-12-19 22:30:55.000 354 13995.44 117.44 54913.23 88888.00 2020-12-19 22:30:56.000 354 13995.48 117.91 54912.33 88888.00 2020-12-19 22:30:57.000 354 13995.08 117.36 54913.08 88888.00 2020-12-19 22:30:58.000 354 13997.91 120.40 54910.02 88888.00 2020-12-19 22:30:59.000 354 13994.91 117.20 54913.21 88888.00 2020-12-19 22:31:00.000 354 13994.76 117.34 54913.08 88888.00 2020-12-19 22:31:01.000 354 13994.76 117.34 54913.11 88888.00 2020-12-19 22:31:02.000 354 13995.16 117.06 54913.33 88888.00 2020-12-19 22:31:03.000 354 13995.08 117.12 54913.00 88888.00 2020-12-19 22:31:04.000 354 13994.80 117.18 54913.30 88888.00 2020-12-19 22:31:05.000 354 13994.93 117.01 54913.27 88888.00 2020-12-19 22:31:06.000 354 13995.12 117.93 54912.90 88888.00 2020-12-19 22:31:07.000 354 13994.67 117.01 54913.25 88888.00 2020-12-19 22:31:08.000 354 13994.91 117.01 54913.22 88888.00 2020-12-19 22:31:09.000 354 13994.84 117.10 54913.22 88888.00 2020-12-19 22:31:10.000 354 13994.74 117.02 54913.36 88888.00 2020-12-19 22:31:11.000 354 13994.92 117.25 54913.23 88888.00 2020-12-19 22:31:12.000 354 13994.77 116.93 54913.34 88888.00 2020-12-19 22:31:13.000 354 13997.97 120.19 54910.04 88888.00 2020-12-19 22:31:14.000 354 13995.31 117.27 54913.27 88888.00 2020-12-19 22:31:15.000 354 13994.99 117.21 54913.37 88888.00 2020-12-19 22:31:16.000 354 13994.87 117.20 54913.28 88888.00 2020-12-19 22:31:17.000 354 13995.69 117.77 54912.84 88888.00 2020-12-19 22:31:18.000 354 13997.80 120.35 54909.99 88888.00 2020-12-19 22:31:19.000 354 13994.82 117.00 54913.25 88888.00 2020-12-19 22:31:20.000 354 13995.41 117.44 54913.11 88888.00 2020-12-19 22:31:21.000 354 13994.91 117.14 54913.29 88888.00 2020-12-19 22:31:22.000 354 13995.01 117.14 54913.26 88888.00 2020-12-19 22:31:23.000 354 13997.97 120.43 54909.93 88888.00 2020-12-19 22:31:24.000 354 13994.76 117.21 54913.29 88888.00 2020-12-19 22:31:25.000 354 13994.81 117.09 54913.41 88888.00 2020-12-19 22:31:26.000 354 13994.72 117.08 54913.47 88888.00 2020-12-19 22:31:27.000 354 13995.31 117.26 54913.29 88888.00 2020-12-19 22:31:28.000 354 13995.09 117.23 54913.26 88888.00 2020-12-19 22:31:29.000 354 13994.75 117.09 54913.24 88888.00 2020-12-19 22:31:30.000 354 13994.72 117.13 54913.31 88888.00 2020-12-19 22:31:31.000 354 13994.83 117.17 54913.15 88888.00 2020-12-19 22:31:32.000 354 13994.90 117.30 54913.09 88888.00 2020-12-19 22:31:33.000 354 13995.25 117.39 54913.20 88888.00 2020-12-19 22:31:34.000 354 13994.89 117.17 54913.25 88888.00 2020-12-19 22:31:35.000 354 13994.89 117.39 54913.04 88888.00 2020-12-19 22:31:36.000 354 13994.94 117.23 54913.26 88888.00 2020-12-19 22:31:37.000 354 13994.80 117.19 54913.11 88888.00 2020-12-19 22:31:38.000 354 13995.42 117.97 54912.82 88888.00 2020-12-19 22:31:39.000 354 13994.70 117.17 54913.41 88888.00 2020-12-19 22:31:40.000 354 13995.00 117.20 54913.39 88888.00 2020-12-19 22:31:41.000 354 13994.86 117.18 54913.34 88888.00 2020-12-19 22:31:42.000 354 13994.87 117.20 54913.27 88888.00 2020-12-19 22:31:43.000 354 13994.83 117.26 54913.27 88888.00 2020-12-19 22:31:44.000 354 13994.65 117.05 54913.32 88888.00 2020-12-19 22:31:45.000 354 13995.49 117.47 54913.12 88888.00 2020-12-19 22:31:46.000 354 13994.99 117.34 54913.36 88888.00 2020-12-19 22:31:47.000 354 13995.10 117.34 54913.18 88888.00 2020-12-19 22:31:48.000 354 13997.84 120.22 54910.33 88888.00 2020-12-19 22:31:49.000 354 13994.69 117.30 54913.28 88888.00 2020-12-19 22:31:50.000 354 13994.62 117.33 54913.41 88888.00 2020-12-19 22:31:51.000 354 13994.93 117.55 54913.31 88888.00 2020-12-19 22:31:52.000 354 13995.16 117.47 54913.46 88888.00 2020-12-19 22:31:53.000 354 13994.95 117.25 54913.39 88888.00 2020-12-19 22:31:54.000 354 13998.00 120.49 54910.13 88888.00 2020-12-19 22:31:55.000 354 13994.61 117.10 54913.46 88888.00 2020-12-19 22:31:56.000 354 13994.72 117.27 54913.37 88888.00 2020-12-19 22:31:57.000 354 13994.68 117.20 54913.40 88888.00 2020-12-19 22:31:58.000 354 13995.23 117.44 54913.29 88888.00 2020-12-19 22:31:59.000 354 13995.28 117.42 54913.41 88888.00 2020-12-19 22:32:00.000 354 13994.87 117.31 54913.25 88888.00 2020-12-19 22:32:01.000 354 13995.06 117.29 54913.32 88888.00 2020-12-19 22:32:02.000 354 13994.64 117.25 54913.31 88888.00 2020-12-19 22:32:03.000 354 13994.62 117.21 54913.55 88888.00 2020-12-19 22:32:04.000 354 13994.82 117.15 54913.44 88888.00 2020-12-19 22:32:05.000 354 13994.81 117.25 54913.35 88888.00 2020-12-19 22:32:06.000 354 13994.84 117.21 54913.36 88888.00 2020-12-19 22:32:07.000 354 13994.87 117.28 54913.31 88888.00 2020-12-19 22:32:08.000 354 13994.68 117.21 54913.43 88888.00 2020-12-19 22:32:09.000 354 13994.91 117.45 54913.06 88888.00 2020-12-19 22:32:10.000 354 13995.39 117.54 54913.27 88888.00 2020-12-19 22:32:11.000 354 13998.42 120.88 54909.75 88888.00 2020-12-19 22:32:12.000 354 13995.09 117.49 54913.28 88888.00 2020-12-19 22:32:13.000 354 13994.89 117.32 54913.29 88888.00 2020-12-19 22:32:14.000 354 13994.76 117.30 54913.39 88888.00 2020-12-19 22:32:15.000 354 13994.77 117.28 54913.39 88888.00 2020-12-19 22:32:16.000 354 13997.84 120.59 54910.27 88888.00 2020-12-19 22:32:17.000 354 13995.28 117.46 54913.37 88888.00 2020-12-19 22:32:18.000 354 13995.00 117.44 54913.23 88888.00 2020-12-19 22:32:19.000 354 13994.81 117.29 54913.32 88888.00 2020-12-19 22:32:20.000 354 13994.67 117.21 54913.30 88888.00 2020-12-19 22:32:21.000 354 13995.07 117.52 54913.22 88888.00 2020-12-19 22:32:22.000 354 13995.26 117.77 54913.05 88888.00 2020-12-19 22:32:23.000 354 13995.46 117.75 54913.20 88888.00 2020-12-19 22:32:24.000 354 13995.02 117.49 54913.37 88888.00 2020-12-19 22:32:25.000 354 13994.91 117.49 54913.23 88888.00 2020-12-19 22:32:26.000 354 13994.97 117.49 54913.22 88888.00 2020-12-19 22:32:27.000 354 13995.13 117.65 54913.34 88888.00 2020-12-19 22:32:28.000 354 13994.82 117.33 54913.52 88888.00 2020-12-19 22:32:29.000 354 13995.02 117.30 54913.52 88888.00 2020-12-19 22:32:30.000 354 13995.15 117.30 54913.49 88888.00 2020-12-19 22:32:31.000 354 13994.92 117.35 54913.28 88888.00 2020-12-19 22:32:32.000 354 13995.23 117.57 54913.25 88888.00 2020-12-19 22:32:33.000 354 13995.16 117.38 54913.61 88888.00 2020-12-19 22:32:34.000 354 13995.03 117.57 54913.23 88888.00 2020-12-19 22:32:35.000 354 13995.33 117.49 54913.37 88888.00 2020-12-19 22:32:36.000 354 13995.09 117.44 54913.39 88888.00 2020-12-19 22:32:37.000 354 13995.27 117.41 54913.45 88888.00 2020-12-19 22:32:38.000 354 13995.06 117.27 54913.43 88888.00 2020-12-19 22:32:39.000 354 13995.29 117.52 54913.48 88888.00 2020-12-19 22:32:40.000 354 13995.06 117.47 54913.32 88888.00 2020-12-19 22:32:41.000 354 13995.65 118.13 54912.21 88888.00 2020-12-19 22:32:42.000 354 13996.90 118.69 54912.69 88888.00 2020-12-19 22:32:43.000 354 13995.23 117.33 54913.59 88888.00 2020-12-19 22:32:44.000 354 13994.96 117.73 54913.32 88888.00 2020-12-19 22:32:45.000 354 13995.08 117.41 54913.37 88888.00 2020-12-19 22:32:46.000 354 13995.14 117.57 54913.41 88888.00 2020-12-19 22:32:47.000 354 13998.25 120.72 54910.18 88888.00 2020-12-19 22:32:48.000 354 13995.58 117.55 54913.42 88888.00 2020-12-19 22:32:49.000 354 13994.97 117.30 54913.51 88888.00 2020-12-19 22:32:50.000 354 13994.98 117.33 54913.52 88888.00 2020-12-19 22:32:51.000 354 13995.08 117.60 54913.34 88888.00 2020-12-19 22:32:52.000 354 13994.94 117.37 54913.58 88888.00 2020-12-19 22:32:53.000 354 13995.00 117.41 54913.34 88888.00 2020-12-19 22:32:54.000 354 13994.92 117.44 54913.37 88888.00 2020-12-19 22:32:55.000 354 13995.14 117.39 54913.47 88888.00 2020-12-19 22:32:56.000 354 13994.98 117.28 54913.64 88888.00 2020-12-19 22:32:57.000 354 13995.05 117.40 54913.57 88888.00 2020-12-19 22:32:58.000 354 13995.18 117.61 54913.42 88888.00 2020-12-19 22:32:59.000 354 13994.85 117.25 54913.55 88888.00 2020-12-19 22:33:00.000 354 13995.72 117.71 54913.27 88888.00 2020-12-19 22:33:01.000 354 13995.40 117.56 54913.43 88888.00 2020-12-19 22:33:02.000 354 13995.19 117.46 54913.56 88888.00 2020-12-19 22:33:03.000 354 13995.34 117.49 54913.44 88888.00 2020-12-19 22:33:04.000 354 13995.13 117.65 54913.35 88888.00 2020-12-19 22:33:05.000 354 13995.03 117.48 54913.46 88888.00 2020-12-19 22:33:06.000 354 13997.65 120.22 54910.16 88888.00 2020-12-19 22:33:07.000 354 13998.76 120.77 54910.02 88888.00 2020-12-19 22:33:08.000 354 13995.52 117.89 54913.03 88888.00 2020-12-19 22:33:09.000 354 13995.27 117.85 54913.28 88888.00 2020-12-19 22:33:10.000 354 13995.11 117.47 54913.46 88888.00 2020-12-19 22:33:11.000 354 13994.91 117.28 54913.46 88888.00 2020-12-19 22:33:12.000 354 13998.22 120.74 54910.19 88888.00 2020-12-19 22:33:13.000 354 13995.80 117.82 54913.18 88888.00 2020-12-19 22:33:14.000 354 13995.29 117.81 54913.08 88888.00 2020-12-19 22:33:15.000 354 13995.19 117.30 54913.49 88888.00 2020-12-19 22:33:16.000 354 13995.08 117.42 54913.39 88888.00 2020-12-19 22:33:17.000 354 13995.14 117.47 54913.37 88888.00 2020-12-19 22:33:18.000 354 13998.42 120.75 54910.04 88888.00 2020-12-19 22:33:19.000 354 13995.06 117.62 54913.17 88888.00 2020-12-19 22:33:20.000 354 13995.31 117.58 54913.40 88888.00 2020-12-19 22:33:21.000 354 13995.07 117.37 54913.49 88888.00 2020-12-19 22:33:22.000 354 13995.25 117.57 54913.42 88888.00 2020-12-19 22:33:23.000 354 13995.05 117.45 54913.50 88888.00 2020-12-19 22:33:24.000 354 13994.86 117.31 54913.59 88888.00 2020-12-19 22:33:25.000 354 13995.49 117.53 54913.44 88888.00 2020-12-19 22:33:26.000 354 13995.39 117.39 54913.52 88888.00 2020-12-19 22:33:27.000 354 13995.96 118.41 54912.81 88888.00 2020-12-19 22:33:28.000 354 13994.90 117.31 54913.49 88888.00 2020-12-19 22:33:29.000 354 13995.16 117.37 54913.42 88888.00 2020-12-19 22:33:30.000 354 13995.14 117.32 54913.49 88888.00 2020-12-19 22:33:31.000 354 13995.61 117.64 54913.35 88888.00 2020-12-19 22:33:32.000 354 13995.70 117.67 54913.31 88888.00 2020-12-19 22:33:33.000 354 13995.16 117.52 54913.45 88888.00 2020-12-19 22:33:34.000 354 13995.07 117.30 54913.44 88888.00 2020-12-19 22:33:35.000 354 13995.23 117.54 54913.42 88888.00 2020-12-19 22:33:36.000 354 13995.10 117.29 54913.52 88888.00 2020-12-19 22:33:37.000 354 13995.06 117.29 54913.53 88888.00 2020-12-19 22:33:38.000 354 13998.81 120.96 54910.09 88888.00 2020-12-19 22:33:39.000 354 13995.32 117.40 54913.36 88888.00 2020-12-19 22:33:40.000 354 13995.29 117.39 54913.09 88888.00 2020-12-19 22:33:41.000 354 13995.06 117.40 54913.40 88888.00 2020-12-19 22:33:42.000 354 13994.97 117.19 54913.42 88888.00 2020-12-19 22:33:43.000 354 13995.09 117.28 54913.48 88888.00 2020-12-19 22:33:44.000 354 13998.26 120.55 54910.15 88888.00 2020-12-19 22:33:45.000 354 13995.43 117.40 54913.47 88888.00 2020-12-19 22:33:46.000 354 13995.32 117.41 54913.39 88888.00 2020-12-19 22:33:47.000 354 13995.05 117.43 54913.43 88888.00 2020-12-19 22:33:48.000 354 13995.97 118.27 54912.28 88888.00 2020-12-19 22:33:49.000 354 13995.12 117.17 54913.55 88888.00 2020-12-19 22:33:50.000 354 13995.07 117.52 54913.35 88888.00 2020-12-19 22:33:51.000 354 13995.22 117.36 54913.33 88888.00 2020-12-19 22:33:52.000 354 13995.18 117.55 54913.42 88888.00 2020-12-19 22:33:53.000 354 13995.07 117.35 54913.34 88888.00 2020-12-19 22:33:54.000 354 13995.12 117.30 54913.54 88888.00 2020-12-19 22:33:55.000 354 13995.01 117.40 54913.39 88888.00 2020-12-19 22:33:56.000 354 13995.60 117.60 54913.41 88888.00 2020-12-19 22:33:57.000 354 13995.42 117.47 54913.45 88888.00 2020-12-19 22:33:58.000 354 13995.16 117.46 54913.37 88888.00 2020-12-19 22:33:59.000 354 13995.05 117.41 54913.45 88888.00 2020-12-19 22:34:00.000 354 13998.32 120.55 54909.99 88888.00 2020-12-19 22:34:01.000 354 13995.08 117.21 54913.53 88888.00 2020-12-19 22:34:02.000 354 13994.84 117.16 54913.44 88888.00 2020-12-19 22:34:03.000 354 13995.54 117.42 54913.43 88888.00 2020-12-19 22:34:04.000 354 13995.42 117.29 54913.30 88888.00 2020-12-19 22:34:05.000 354 13998.44 120.59 54910.21 88888.00 2020-12-19 22:34:06.000 354 13995.08 117.34 54913.43 88888.00 2020-12-19 22:34:07.000 354 13994.87 117.22 54913.38 88888.00 2020-12-19 22:34:08.000 354 13995.12 117.14 54913.42 88888.00 2020-12-19 22:34:09.000 354 13995.18 117.23 54913.44 88888.00 2020-12-19 22:34:10.000 354 13995.45 117.43 54913.33 88888.00 2020-12-19 22:34:11.000 354 13994.94 117.23 54913.39 88888.00 2020-12-19 22:34:12.000 354 13995.06 117.25 54913.35 88888.00 2020-12-19 22:34:13.000 354 13994.81 117.15 54913.44 88888.00 2020-12-19 22:34:14.000 354 13994.98 117.11 54913.39 88888.00 2020-12-19 22:34:15.000 354 13998.10 120.40 54910.18 88888.00 2020-12-19 22:34:16.000 354 13995.29 117.30 54913.34 88888.00 2020-12-19 22:34:17.000 354 13995.21 117.29 54913.40 88888.00 2020-12-19 22:34:18.000 354 13995.11 117.20 54913.45 88888.00 2020-12-19 22:34:19.000 354 13995.02 117.25 54913.46 88888.00 2020-12-19 22:34:20.000 354 13995.31 117.32 54913.12 88888.00 2020-12-19 22:34:21.000 354 13995.49 117.52 54913.40 88888.00 2020-12-19 22:34:22.000 354 13995.51 117.37 54913.44 88888.00 2020-12-19 22:34:23.000 354 13995.38 117.64 54913.36 88888.00 2020-12-19 22:34:24.000 354 13995.05 117.22 54913.50 88888.00 2020-12-19 22:34:25.000 354 13995.06 117.25 54913.49 88888.00 2020-12-19 22:34:26.000 354 13994.99 117.37 54913.28 88888.00 2020-12-19 22:34:27.000 354 13995.27 117.28 54913.31 88888.00 2020-12-19 22:34:28.000 354 13995.60 117.56 54913.35 88888.00 2020-12-19 22:34:29.000 354 13995.48 117.55 54913.11 88888.00 2020-12-19 22:34:30.000 354 13998.53 120.75 54909.89 88888.00 2020-12-19 22:34:31.000 354 13995.31 117.48 54913.31 88888.00 2020-12-19 22:34:32.000 354 13994.84 117.18 54913.68 88888.00 2020-12-19 22:34:33.000 354 13995.02 117.44 54913.35 88888.00 2020-12-19 22:34:34.000 354 13995.81 117.78 54912.98 88888.00 2020-12-19 22:34:35.000 354 13995.45 117.49 54913.42 88888.00 2020-12-19 22:34:36.000 354 13998.29 120.62 54910.09 88888.00 2020-12-19 22:34:37.000 354 13995.20 117.55 54913.26 88888.00 2020-12-19 22:34:38.000 354 13995.20 117.51 54913.20 88888.00 2020-12-19 22:34:39.000 354 13995.21 117.61 54913.40 88888.00 2020-12-19 22:34:40.000 354 13995.31 117.46 54913.40 88888.00 2020-12-19 22:34:41.000 354 13995.51 117.61 54913.31 88888.00 2020-12-19 22:34:42.000 354 13995.16 117.44 54913.43 88888.00 2020-12-19 22:34:43.000 354 13995.34 117.54 54913.36 88888.00 2020-12-19 22:34:44.000 354 13995.16 117.56 54913.48 88888.00 2020-12-19 22:34:45.000 354 13998.20 120.59 54910.25 88888.00 2020-12-19 22:34:46.000 354 13995.56 117.57 54913.43 88888.00 2020-12-19 22:34:47.000 354 13995.77 117.66 54913.34 88888.00 2020-12-19 22:34:48.000 354 13995.38 117.58 54913.33 88888.00 2020-12-19 22:34:49.000 354 13995.38 117.69 54913.24 88888.00 2020-12-19 22:34:50.000 354 13995.40 117.58 54913.45 88888.00 2020-12-19 22:34:51.000 354 13998.37 120.66 54910.18 88888.00 2020-12-19 22:34:52.000 354 13995.25 117.55 54913.48 88888.00 2020-12-19 22:34:53.000 354 13995.77 117.85 54913.25 88888.00 2020-12-19 22:34:54.000 354 13995.50 117.77 54913.39 88888.00 2020-12-19 22:34:55.000 354 13995.39 117.98 54912.97 88888.00 2020-12-19 22:34:56.000 354 13995.17 117.52 54913.52 88888.00 2020-12-19 22:34:57.000 354 13995.02 117.55 54913.37 88888.00 2020-12-19 22:34:58.000 354 13995.18 117.54 54913.44 88888.00 2020-12-19 22:34:59.000 354 13995.86 117.76 54913.36 88888.00 2020-12-19 22:35:00.000 354 13995.81 117.82 54913.39 88888.00 2020-12-19 22:35:01.000 354 13995.27 117.59 54913.46 88888.00 2020-12-19 22:35:02.000 354 13995.34 117.75 54913.33 88888.00 2020-12-19 22:35:03.000 354 13995.03 117.51 54913.44 88888.00 2020-12-19 22:35:04.000 354 13994.99 117.63 54913.53 88888.00 2020-12-19 22:35:05.000 354 13995.26 117.57 54913.52 88888.00 2020-12-19 22:35:06.000 354 13995.28 117.57 54913.47 88888.00 2020-12-19 22:35:07.000 354 13998.49 120.98 54910.15 88888.00 2020-12-19 22:35:08.000 354 13995.20 117.86 54913.50 88888.00 2020-12-19 22:35:09.000 354 13995.34 117.79 54913.54 88888.00 2020-12-19 22:35:10.000 354 13995.34 117.77 54913.43 88888.00 2020-12-19 22:35:11.000 354 13995.81 118.14 54913.28 88888.00 2020-12-19 22:35:12.000 354 13996.07 118.06 54913.26 88888.00 2020-12-19 22:35:13.000 354 13995.59 117.97 54913.35 88888.00 2020-12-19 22:35:14.000 354 13995.33 117.89 54913.20 88888.00 2020-12-19 22:35:15.000 354 13995.31 117.78 54913.47 88888.00 2020-12-19 22:35:16.000 354 13998.37 121.02 54910.21 88888.00 2020-12-19 22:35:17.000 354 13995.50 117.89 54913.28 88888.00 2020-12-19 22:35:18.000 354 13995.85 118.11 54913.37 88888.00 2020-12-19 22:35:19.000 354 13995.59 117.94 54913.41 88888.00 2020-12-19 22:35:20.000 354 13995.36 117.79 54913.52 88888.00 2020-12-19 22:35:21.000 354 13998.59 121.41 54910.07 88888.00 2020-12-19 22:35:22.000 354 13995.49 118.08 54913.28 88888.00 2020-12-19 22:35:23.000 354 13995.09 117.66 54913.43 88888.00 2020-12-19 22:35:24.000 354 13995.95 118.03 54913.36 88888.00 2020-12-19 22:35:25.000 354 13995.84 117.98 54913.41 88888.00 2020-12-19 22:35:26.000 354 13995.47 117.91 54913.37 88888.00 2020-12-19 22:35:27.000 354 13995.30 117.77 54913.52 88888.00 2020-12-19 22:35:28.000 354 13995.58 117.95 54913.40 88888.00 2020-12-19 22:35:29.000 354 13995.37 117.98 54913.47 88888.00 2020-12-19 22:35:30.000 354 13995.43 117.95 54913.44 88888.00 2020-12-19 22:35:31.000 354 13998.92 121.42 54909.82 88888.00 2020-12-19 22:35:32.000 354 13995.54 117.79 54913.48 88888.00 2020-12-19 22:35:33.000 354 13995.50 117.90 54913.54 88888.00 2020-12-19 22:35:34.000 354 13995.42 117.92 54913.46 88888.00 2020-12-19 22:35:35.000 354 13995.53 118.15 54913.26 88888.00 2020-12-19 22:35:36.000 354 13999.04 121.46 54910.16 88888.00 2020-12-19 22:35:37.000 354 13996.04 118.76 54912.60 88888.00 2020-12-19 22:35:38.000 354 13995.58 118.13 54913.51 88888.00 2020-12-19 22:35:39.000 354 13995.61 118.26 54913.34 88888.00 2020-12-19 22:35:40.000 354 13995.35 117.92 54913.60 88888.00 2020-12-19 22:35:41.000 354 13995.42 118.09 54913.62 88888.00 2020-12-19 22:35:42.000 354 13998.60 121.21 54910.09 88888.00 2020-12-19 22:35:43.000 354 13996.00 118.25 54913.35 88888.00 2020-12-19 22:35:44.000 354 13995.78 118.03 54913.41 88888.00 2020-12-19 22:35:45.000 354 13995.71 118.19 54913.48 88888.00 2020-12-19 22:35:46.000 354 13995.70 118.10 54913.37 88888.00 2020-12-19 22:35:47.000 354 13995.58 118.17 54913.52 88888.00 2020-12-19 22:35:48.000 354 13995.76 118.09 54913.43 88888.00 2020-12-19 22:35:49.000 354 13995.97 118.28 54913.45 88888.00 2020-12-19 22:35:50.000 354 13995.96 118.32 54913.50 88888.00 2020-12-19 22:35:51.000 354 13995.68 117.95 54913.57 88888.00 2020-12-19 22:35:52.000 354 13995.82 118.42 54913.17 88888.00 2020-12-19 22:35:53.000 354 13995.79 118.29 54913.42 88888.00 2020-12-19 22:35:54.000 354 13995.89 118.39 54913.36 88888.00 2020-12-19 22:35:55.000 354 13996.00 118.37 54913.24 88888.00 2020-12-19 22:35:56.000 354 13995.73 118.01 54913.49 88888.00 2020-12-19 22:35:57.000 354 13995.71 118.16 54913.25 88888.00 2020-12-19 22:35:58.000 354 13996.71 118.95 54912.81 88888.00 2020-12-19 22:35:59.000 354 13995.57 118.20 54913.46 88888.00 2020-12-19 22:36:00.000 354 13995.61 118.29 54913.31 88888.00 2020-12-19 22:36:01.000 354 13995.77 118.45 54913.18 88888.00 2020-12-19 22:36:02.000 354 13998.86 121.35 54910.18 88888.00 2020-12-19 22:36:03.000 354 13995.83 118.03 54913.63 88888.00 2020-12-19 22:36:04.000 354 13995.55 117.87 54913.69 88888.00 2020-12-19 22:36:05.000 354 13995.56 117.97 54913.39 88888.00 2020-12-19 22:36:06.000 354 13995.56 118.12 54913.54 88888.00 2020-12-19 22:36:07.000 354 13998.76 121.18 54910.37 88888.00 2020-12-19 22:36:08.000 354 13996.16 118.08 54913.39 88888.00 2020-12-19 22:36:09.000 354 13995.90 117.98 54913.43 88888.00 2020-12-19 22:36:10.000 354 13995.63 118.02 54913.54 88888.00 2020-12-19 22:36:11.000 354 13995.69 117.97 54913.57 88888.00 2020-12-19 22:36:12.000 354 13995.67 117.95 54913.57 88888.00 2020-12-19 22:36:13.000 354 13995.62 117.83 54913.55 88888.00 2020-12-19 22:36:14.000 354 13996.31 118.47 54913.44 88888.00 2020-12-19 22:36:15.000 354 13996.06 118.17 54913.35 88888.00 2020-12-19 22:36:16.000 354 13995.78 118.05 54913.55 88888.00 2020-12-19 22:36:17.000 354 13995.50 117.93 54913.57 88888.00 2020-12-19 22:36:18.000 354 13995.79 118.07 54913.52 88888.00 2020-12-19 22:36:19.000 354 13996.07 118.42 54913.46 88888.00 2020-12-19 22:36:20.000 354 13995.65 118.14 54913.23 88888.00 2020-12-19 22:36:21.000 354 13999.22 121.27 54910.25 88888.00 2020-12-19 22:36:22.000 354 13995.54 117.94 54913.47 88888.00 2020-12-19 22:36:23.000 354 13995.63 118.00 54913.50 88888.00 2020-12-19 22:36:24.000 354 13995.75 118.05 54913.53 88888.00 2020-12-19 22:36:25.000 354 13995.37 117.89 54913.44 88888.00 2020-12-19 22:36:26.000 354 13998.96 121.49 54909.99 88888.00 2020-12-19 22:36:27.000 354 13995.80 117.90 54913.48 88888.00 2020-12-19 22:36:28.000 354 13995.71 117.89 54913.49 88888.00 2020-12-19 22:36:29.000 354 13995.57 117.83 54913.41 88888.00 2020-12-19 22:36:30.000 354 13995.48 117.89 54913.50 88888.00 2020-12-19 22:36:31.000 354 13995.73 118.12 54913.05 88888.00 2020-12-19 22:36:32.000 354 13995.60 118.05 54913.43 88888.00 2020-12-19 22:36:33.000 354 13996.17 118.28 54913.35 88888.00 2020-12-19 22:36:34.000 354 13998.87 121.14 54910.24 88888.00 2020-12-19 22:36:35.000 354 13995.81 118.08 54913.26 88888.00 2020-12-19 22:36:36.000 354 13995.60 117.95 54913.39 88888.00 2020-12-19 22:36:37.000 354 13995.55 118.16 54913.38 88888.00 2020-12-19 22:36:38.000 354 13998.62 121.14 54910.17 88888.00 2020-12-19 22:36:39.000 354 13996.18 118.28 54913.13 88888.00 2020-12-19 22:36:40.000 354 13995.89 118.29 54913.28 88888.00 2020-12-19 22:36:41.000 354 13995.81 118.10 54913.41 88888.00 2020-12-19 22:36:42.000 354 13995.62 117.95 54913.42 88888.00 2020-12-19 22:36:43.000 354 13995.57 118.22 54913.40 88888.00 2020-12-19 22:36:44.000 354 13995.56 118.05 54913.12 88888.00 2020-12-19 22:36:45.000 354 13995.42 117.93 54913.29 88888.00 2020-12-19 22:36:46.000 354 13996.15 118.29 54913.38 88888.00 2020-12-19 22:36:47.000 354 13995.80 118.12 54913.34 88888.00 2020-12-19 22:36:48.000 354 13995.58 118.14 54913.40 88888.00 2020-12-19 22:36:49.000 354 13995.60 117.93 54913.50 88888.00 2020-12-19 22:36:50.000 354 13995.55 118.09 54913.40 88888.00 2020-12-19 22:36:51.000 354 13995.62 118.15 54913.46 88888.00 2020-12-19 22:36:52.000 354 13996.05 118.36 54913.14 88888.00 2020-12-19 22:36:53.000 354 13999.10 121.36 54910.11 88888.00 2020-12-19 22:36:54.000 354 13995.69 118.04 54913.44 88888.00 2020-12-19 22:36:55.000 354 13995.56 118.04 54913.42 88888.00 2020-12-19 22:36:56.000 354 13995.55 118.02 54913.42 88888.00 2020-12-19 22:36:57.000 354 13995.59 118.05 54913.51 88888.00 2020-12-19 22:36:58.000 354 13996.19 118.32 54913.28 88888.00 2020-12-19 22:36:59.000 354 13998.91 121.43 54910.11 88888.00 2020-12-19 22:37:00.000 354 13995.82 118.16 54913.15 88888.00 2020-12-19 22:37:01.000 354 13995.79 118.18 54913.25 88888.00 2020-12-19 22:37:02.000 354 13995.64 118.10 54913.18 88888.00 2020-12-19 22:37:03.000 354 13995.47 117.87 54913.50 88888.00 2020-12-19 22:37:04.000 354 13996.25 118.56 54913.06 88888.00 2020-12-19 22:37:05.000 354 13995.94 118.11 54913.40 88888.00 2020-12-19 22:37:06.000 354 13995.81 118.21 54913.42 88888.00 2020-12-19 22:37:07.000 354 13995.68 118.00 54913.42 88888.00 2020-12-19 22:37:08.000 354 13995.71 118.18 54913.28 88888.00 2020-12-19 22:37:09.000 354 13995.73 118.06 54913.21 88888.00 2020-12-19 22:37:10.000 354 13995.69 118.08 54913.17 88888.00 2020-12-19 22:37:11.000 354 13999.38 121.66 54910.06 88888.00 2020-12-19 22:37:12.000 354 13995.81 118.31 54913.25 88888.00 2020-12-19 22:37:13.000 354 13995.45 117.93 54913.36 88888.00 2020-12-19 22:37:14.000 354 13995.69 118.14 54913.35 88888.00 2020-12-19 22:37:15.000 354 13995.63 118.06 54913.47 88888.00 2020-12-19 22:37:16.000 354 13998.94 121.50 54910.00 88888.00 2020-12-19 22:37:17.000 354 13995.98 118.31 54913.18 88888.00 2020-12-19 22:37:18.000 354 13995.89 118.12 54913.34 88888.00 2020-12-19 22:37:19.000 354 13995.88 118.12 54913.31 88888.00 2020-12-19 22:37:20.000 354 13995.74 118.21 54913.18 88888.00 2020-12-19 22:37:21.000 354 13995.67 118.21 54913.34 88888.00 2020-12-19 22:37:22.000 354 13995.68 118.16 54912.99 88888.00 2020-12-19 22:37:23.000 354 13996.11 118.37 54913.18 88888.00 2020-12-19 22:37:24.000 354 13996.02 118.27 54913.36 88888.00 2020-12-19 22:37:25.000 354 13995.75 118.78 54913.03 88888.00 2020-12-19 22:37:26.000 354 13995.56 118.15 54913.62 88888.00 2020-12-19 22:37:27.000 354 13995.71 118.19 54913.37 88888.00 2020-12-19 22:37:28.000 354 13995.62 118.29 54913.39 88888.00 2020-12-19 22:37:29.000 354 13996.06 118.35 54913.40 88888.00 2020-12-19 22:37:30.000 354 13996.12 118.58 54913.10 88888.00 2020-12-19 22:37:31.000 354 13995.70 118.21 54913.41 88888.00 2020-12-19 22:37:32.000 354 13995.79 118.56 54913.22 88888.00 2020-12-19 22:37:33.000 354 13995.78 118.23 54913.34 88888.00 2020-12-19 22:37:34.000 354 13995.55 118.09 54913.40 88888.00 2020-12-19 22:37:35.000 354 13995.82 118.25 54913.39 88888.00 2020-12-19 22:37:36.000 354 13996.30 118.51 54913.30 88888.00 2020-12-19 22:37:37.000 354 13995.88 118.52 54913.15 88888.00 2020-12-19 22:37:38.000 354 13995.47 118.19 54913.32 88888.00 2020-12-19 22:37:39.000 354 13995.74 118.25 54913.25 88888.00 2020-12-19 22:37:40.000 354 13995.86 118.48 54913.20 88888.00 2020-12-19 22:37:41.000 354 13998.75 121.66 54909.96 88888.00 2020-12-19 22:37:42.000 354 13995.96 118.59 54913.05 88888.00 2020-12-19 22:37:43.000 354 13995.98 118.51 54913.25 88888.00 2020-12-19 22:37:44.000 354 13995.77 118.56 54913.39 88888.00 2020-12-19 22:37:45.000 354 13995.62 118.46 54913.38 88888.00 2020-12-19 22:37:46.000 354 13995.73 118.40 54913.33 88888.00 2020-12-19 22:37:47.000 354 13999.61 122.40 54909.50 88888.00 2020-12-19 22:37:48.000 354 13996.27 118.63 54913.31 88888.00 2020-12-19 22:37:49.000 354 13995.75 118.32 54913.36 88888.00 2020-12-19 22:37:50.000 354 13995.64 118.25 54913.25 88888.00 2020-12-19 22:37:51.000 354 13995.70 118.46 54913.27 88888.00 2020-12-19 22:37:52.000 354 13995.91 118.59 54913.18 88888.00 2020-12-19 22:37:53.000 354 13995.49 118.31 54913.38 88888.00 2020-12-19 22:37:54.000 354 13996.06 118.65 54913.29 88888.00 2020-12-19 22:37:55.000 354 13995.73 118.52 54913.29 88888.00 2020-12-19 22:37:56.000 354 13995.54 118.41 54913.36 88888.00 2020-12-19 22:37:57.000 354 13995.56 118.38 54913.37 88888.00 2020-12-19 22:37:58.000 354 13995.75 118.55 54913.29 88888.00 2020-12-19 22:37:59.000 354 13995.60 118.45 54913.17 88888.00 2020-12-19 22:38:00.000 354 13995.66 118.56 54913.30 88888.00 2020-12-19 22:38:01.000 354 13996.15 118.66 54912.91 88888.00 2020-12-19 22:38:02.000 354 13998.92 121.76 54909.85 88888.00 2020-12-19 22:38:03.000 354 13995.42 118.29 54913.29 88888.00 2020-12-19 22:38:04.000 354 13995.48 118.51 54913.47 88888.00 2020-12-19 22:38:05.000 354 13995.64 118.46 54913.12 88888.00 2020-12-19 22:38:06.000 354 13995.56 118.49 54913.45 88888.00 2020-12-19 22:38:07.000 354 13999.24 122.05 54909.99 88888.00 2020-12-19 22:38:08.000 354 13996.42 119.59 54912.43 88888.00 2020-12-19 22:38:09.000 354 13995.58 118.44 54913.44 88888.00 2020-12-19 22:38:10.000 354 13995.49 118.34 54913.32 88888.00 2020-12-19 22:38:11.000 354 13995.46 118.52 54913.33 88888.00 2020-12-19 22:38:12.000 354 13995.31 118.67 54913.27 88888.00 2020-12-19 22:38:13.000 354 13995.99 118.63 54913.28 88888.00 2020-12-19 22:38:14.000 354 13995.57 118.58 54913.29 88888.00 2020-12-19 22:38:15.000 354 13995.44 118.22 54913.58 88888.00 2020-12-19 22:38:16.000 354 13995.41 118.44 54913.50 88888.00 2020-12-19 22:38:17.000 354 13995.26 118.34 54913.49 88888.00 2020-12-19 22:38:18.000 354 13998.56 121.70 54910.13 88888.00 2020-12-19 22:38:19.000 354 13996.06 118.80 54913.30 88888.00 2020-12-19 22:38:20.000 354 13995.42 118.37 54913.44 88888.00 2020-12-19 22:38:21.000 354 13995.50 118.45 54913.49 88888.00 2020-12-19 22:38:22.000 354 13995.47 118.58 54913.40 88888.00 2020-12-19 22:38:23.000 354 13995.31 118.35 54913.50 88888.00 2020-12-19 22:38:24.000 354 13995.27 118.33 54913.35 88888.00 2020-12-19 22:38:25.000 354 13995.20 118.12 54913.42 88888.00 2020-12-19 22:38:26.000 354 13995.68 118.46 54913.36 88888.00 2020-12-19 22:38:27.000 354 13995.47 118.47 54913.28 88888.00 2020-12-19 22:38:28.000 354 13995.38 118.41 54913.35 88888.00 2020-12-19 22:38:29.000 354 13996.01 119.27 54912.41 88888.00 2020-12-19 22:38:30.000 354 13995.24 118.40 54913.42 88888.00 2020-12-19 22:38:31.000 354 13995.05 118.21 54913.39 88888.00 2020-12-19 22:38:32.000 354 13995.82 118.62 54913.26 88888.00 2020-12-19 22:38:33.000 354 13998.42 121.58 54909.86 88888.00 2020-12-19 22:38:34.000 354 13995.29 118.34 54913.32 88888.00 2020-12-19 22:38:35.000 354 13995.10 118.15 54913.40 88888.00 2020-12-19 22:38:36.000 354 13995.03 118.26 54913.38 88888.00 2020-12-19 22:38:37.000 354 13995.09 118.27 54913.33 88888.00 2020-12-19 22:38:38.000 354 13995.16 118.65 54913.24 88888.00 2020-12-19 22:38:39.000 354 13998.51 121.67 54910.03 88888.00 2020-12-19 22:38:40.000 354 13995.00 118.28 54913.57 88888.00 2020-12-19 22:38:41.000 354 13994.91 118.17 54913.44 88888.00 2020-12-19 22:38:42.000 354 13995.00 118.29 54913.38 88888.00 2020-12-19 22:38:43.000 354 13994.94 118.12 54913.40 88888.00 2020-12-19 22:38:44.000 354 13995.47 118.69 54913.18 88888.00 2020-12-19 22:38:45.000 354 13995.23 118.56 54913.12 88888.00 2020-12-19 22:38:46.000 354 13995.05 118.50 54913.26 88888.00 2020-12-19 22:38:47.000 354 13994.97 118.53 54913.41 88888.00 2020-12-19 22:38:48.000 354 13994.99 118.55 54913.25 88888.00 2020-12-19 22:38:49.000 354 13995.17 118.72 54913.10 88888.00 2020-12-19 22:38:50.000 354 13994.70 118.35 54913.39 88888.00 2020-12-19 22:38:51.000 354 13995.37 118.66 54913.14 88888.00 2020-12-19 22:38:52.000 354 13994.99 118.49 54913.19 88888.00 2020-12-19 22:38:53.000 354 13994.85 118.31 54913.29 88888.00 2020-12-19 22:38:54.000 354 13994.80 118.32 54913.31 88888.00 2020-12-19 22:38:55.000 354 13994.87 118.37 54913.17 88888.00 2020-12-19 22:38:56.000 354 13994.74 118.55 54913.20 88888.00 2020-12-19 22:38:57.000 354 13995.14 118.43 54913.14 88888.00 2020-12-19 22:38:58.000 354 13995.00 118.37 54913.31 88888.00 2020-12-19 22:38:59.000 354 13994.96 118.25 54913.16 88888.00 2020-12-19 22:39:00.000 354 13994.79 118.36 54913.27 88888.00 2020-12-19 22:39:01.000 354 13998.19 121.87 54909.49 88888.00 2020-12-19 22:39:02.000 354 13997.78 121.46 54910.00 88888.00 2020-12-19 22:39:03.000 354 13994.54 118.19 54913.31 88888.00 2020-12-19 22:39:04.000 354 13994.97 118.44 54913.16 88888.00 2020-12-19 22:39:05.000 354 13994.91 118.43 54913.22 88888.00 2020-12-19 22:39:06.000 354 13994.62 118.32 54913.29 88888.00 2020-12-19 22:39:07.000 354 13997.94 121.59 54909.98 88888.00 2020-12-19 22:39:08.000 354 13994.83 118.58 54913.05 88888.00 2020-12-19 22:39:09.000 354 13995.22 118.69 54913.01 88888.00 2020-12-19 22:39:10.000 354 13994.81 118.30 54913.25 88888.00 2020-12-19 22:39:11.000 354 13994.68 118.18 54913.13 88888.00 2020-12-19 22:39:12.000 354 13994.54 118.25 54913.20 88888.00 2020-12-19 22:39:13.000 354 13994.93 118.47 54913.18 88888.00 2020-12-19 22:39:14.000 354 13994.75 118.36 54913.16 88888.00 2020-12-19 22:39:15.000 354 13995.15 118.59 54913.07 88888.00 2020-12-19 22:39:16.000 354 13995.42 118.75 54913.04 88888.00 2020-12-19 22:39:17.000 354 13994.93 118.52 54913.08 88888.00 2020-12-19 22:39:18.000 354 13994.92 118.66 54913.09 88888.00 2020-12-19 22:39:19.000 354 13994.64 118.51 54913.05 88888.00 2020-12-19 22:39:20.000 354 13994.99 118.72 54912.81 88888.00 2020-12-19 22:39:21.000 354 13994.92 118.73 54912.78 88888.00 2020-12-19 22:39:22.000 354 13995.44 119.06 54912.70 88888.00 2020-12-19 22:39:23.000 354 13995.12 118.88 54912.65 88888.00 2020-12-19 22:39:24.000 354 13995.28 119.00 54912.49 88888.00 2020-12-19 22:39:25.000 354 13994.85 118.75 54912.82 88888.00 2020-12-19 22:39:26.000 354 13995.01 118.79 54912.71 88888.00 2020-12-19 22:39:27.000 354 13994.96 119.05 54912.37 88888.00 2020-12-19 22:39:28.000 354 13994.76 118.74 54912.66 88888.00 2020-12-19 22:39:29.000 354 13995.06 118.84 54912.59 88888.00 2020-12-19 22:39:30.000 354 13995.03 119.01 54912.49 88888.00 2020-12-19 22:39:31.000 354 13994.79 118.71 54912.77 88888.00 2020-12-19 22:39:32.000 354 13998.03 122.13 54909.50 88888.00 2020-12-19 22:39:33.000 354 13994.91 119.05 54912.60 88888.00 2020-12-19 22:39:34.000 354 13995.36 119.12 54912.67 88888.00 2020-12-19 22:39:35.000 354 13994.93 118.84 54912.77 88888.00 2020-12-19 22:39:36.000 354 13995.05 118.98 54912.56 88888.00 2020-12-19 22:39:37.000 354 13994.82 118.86 54912.66 88888.00 2020-12-19 22:39:38.000 354 13998.11 122.22 54909.34 88888.00 2020-12-19 22:39:39.000 354 13994.69 118.72 54912.69 88888.00 2020-12-19 22:39:40.000 354 13995.38 119.08 54912.64 88888.00 2020-12-19 22:39:41.000 354 13995.24 119.22 54912.55 88888.00 2020-12-19 22:39:42.000 354 13994.89 118.88 54912.66 88888.00 2020-12-19 22:39:43.000 354 13994.83 119.03 54912.61 88888.00 2020-12-19 22:39:44.000 354 13994.97 119.14 54912.53 88888.00 2020-12-19 22:39:45.000 354 13994.92 118.94 54912.76 88888.00 2020-12-19 22:39:46.000 354 13994.68 118.97 54912.53 88888.00 2020-12-19 22:39:47.000 354 13995.24 119.16 54912.67 88888.00 2020-12-19 22:39:48.000 354 13994.48 118.49 54913.01 88888.00 2020-12-19 22:39:49.000 354 13994.42 118.65 54913.10 88888.00 2020-12-19 22:39:50.000 354 13994.48 118.57 54913.08 88888.00 2020-12-19 22:39:51.000 354 13994.30 118.52 54913.06 88888.00 2020-12-19 22:39:52.000 354 13994.72 118.57 54913.10 88888.00 2020-12-19 22:39:53.000 354 13999.28 123.37 54908.73 88888.00 2020-12-19 22:39:54.000 354 13997.68 121.83 54909.94 88888.00 2020-12-19 22:39:55.000 354 13994.47 118.51 54913.23 88888.00 2020-12-19 22:39:56.000 354 13994.49 118.55 54913.17 88888.00 2020-12-19 22:39:57.000 354 13994.48 118.63 54913.16 88888.00 2020-12-19 22:39:58.000 354 13994.42 118.51 54913.26 88888.00 2020-12-19 22:39:59.000 354 13998.01 121.84 54909.92 88888.00 2020-12-19 22:40:00.000 354 13994.62 118.50 54913.34 88888.00 2020-12-19 22:40:01.000 354 13994.42 118.39 54913.20 88888.00 2020-12-19 22:40:02.000 354 13994.43 118.57 54913.15 88888.00 2020-12-19 22:40:03.000 354 13994.42 118.61 54913.06 88888.00 2020-12-19 22:40:04.000 354 13994.36 118.61 54913.18 88888.00 2020-12-19 22:40:05.000 354 13995.06 119.01 54913.03 88888.00 2020-12-19 22:40:06.000 354 13994.79 118.69 54913.22 88888.00 2020-12-19 22:40:07.000 354 13997.77 121.81 54910.02 88888.00 2020-12-19 22:40:08.000 354 13994.37 118.52 54913.15 88888.00 2020-12-19 22:40:09.000 354 13997.64 121.93 54909.87 88888.00 2020-12-19 22:40:10.000 354 13994.35 118.70 54913.00 88888.00 2020-12-19 22:40:11.000 354 13994.46 118.63 54913.21 88888.00 2020-12-19 22:40:12.000 354 13994.92 118.91 54913.11 88888.00 2020-12-19 22:40:13.000 354 13994.58 118.79 54913.14 88888.00 2020-12-19 22:40:14.000 354 13994.59 118.75 54912.88 88888.00 2020-12-19 22:40:15.000 354 13994.59 118.95 54913.08 88888.00 2020-12-19 22:40:16.000 354 13994.37 118.76 54913.25 88888.00 2020-12-19 22:40:17.000 354 13994.34 118.56 54913.38 88888.00 2020-12-19 22:40:18.000 354 13995.25 119.56 54912.27 88888.00 2020-12-19 22:40:19.000 354 13994.75 118.88 54913.15 88888.00 2020-12-19 22:40:20.000 354 13994.48 118.72 54913.28 88888.00 2020-12-19 22:40:21.000 354 13994.52 118.84 54913.11 88888.00 2020-12-19 22:40:22.000 354 13994.52 118.86 54913.17 88888.00 2020-12-19 22:40:23.000 354 13994.42 118.79 54913.24 88888.00 2020-12-19 22:40:24.000 354 13997.99 122.16 54909.95 88888.00 2020-12-19 22:40:25.000 354 13994.67 118.78 54913.31 88888.00 2020-12-19 22:40:26.000 354 13994.51 118.84 54913.23 88888.00 2020-12-19 22:40:27.000 354 13994.49 118.91 54913.12 88888.00 2020-12-19 22:40:28.000 354 13994.43 118.80 54913.21 88888.00 2020-12-19 22:40:29.000 354 13994.57 118.80 54913.22 88888.00 2020-12-19 22:40:30.000 354 13998.20 122.23 54910.00 88888.00 2020-12-19 22:40:31.000 354 13995.13 119.00 54913.17 88888.00 2020-12-19 22:40:32.000 354 13994.68 118.87 54913.40 88888.00 2020-12-19 22:40:33.000 354 13994.42 118.89 54913.21 88888.00 2020-12-19 22:40:34.000 354 13994.46 118.85 54913.28 88888.00 2020-12-19 22:40:35.000 354 13997.14 121.18 54910.77 88888.00 2020-12-19 22:40:36.000 354 13994.68 118.94 54913.19 88888.00 2020-12-19 22:40:37.000 354 13995.02 119.13 54913.18 88888.00 2020-12-19 22:40:38.000 354 13994.78 119.19 54913.31 88888.00 2020-12-19 22:40:39.000 354 13995.27 119.65 54912.69 88888.00 2020-12-19 22:40:40.000 354 13997.78 122.19 54910.04 88888.00 2020-12-19 22:40:41.000 354 13994.45 118.96 54913.23 88888.00 2020-12-19 22:40:42.000 354 13994.44 118.81 54913.37 88888.00 2020-12-19 22:40:43.000 354 13995.18 119.22 54913.08 88888.00 2020-12-19 22:40:44.000 354 13995.08 119.15 54913.09 88888.00 2020-12-19 22:40:45.000 354 13997.59 121.97 54910.14 88888.00 2020-12-19 22:40:46.000 354 13994.87 119.05 54913.22 88888.00 2020-12-19 22:40:47.000 354 13994.53 118.97 54913.28 88888.00 2020-12-19 22:40:48.000 354 13994.65 119.02 54913.43 88888.00 2020-12-19 22:40:49.000 354 13994.64 119.23 54913.11 88888.00 2020-12-19 22:40:50.000 354 13997.85 122.26 54910.07 88888.00 2020-12-19 22:40:51.000 354 13994.51 118.94 54913.40 88888.00 2020-12-19 22:40:52.000 354 13994.75 119.10 54913.34 88888.00 2020-12-19 22:40:53.000 354 13994.80 119.11 54913.37 88888.00 2020-12-19 22:40:54.000 354 13994.67 119.18 54913.23 88888.00 2020-12-19 22:40:55.000 354 13995.16 119.44 54913.20 88888.00 2020-12-19 22:40:56.000 354 13995.23 119.49 54912.99 88888.00 2020-12-19 22:40:57.000 354 13994.77 119.17 54913.16 88888.00 2020-12-19 22:40:58.000 354 13994.70 119.19 54913.16 88888.00 2020-12-19 22:40:59.000 354 13994.55 119.09 54913.05 88888.00 2020-12-19 22:41:00.000 354 13995.06 119.48 54913.08 88888.00 2020-12-19 22:41:01.000 354 13994.48 118.88 54913.27 88888.00 2020-12-19 22:41:02.000 354 13995.23 119.51 54913.21 88888.00 2020-12-19 22:41:03.000 354 13994.83 119.20 54913.24 88888.00 2020-12-19 22:41:04.000 354 13994.45 118.89 54913.49 88888.00 2020-12-19 22:41:05.000 354 13994.64 119.05 54913.28 88888.00 2020-12-19 22:41:06.000 354 13994.70 119.13 54913.28 88888.00 2020-12-19 22:41:07.000 354 13994.42 119.23 54913.39 88888.00 2020-12-19 22:41:08.000 354 13995.24 119.41 54913.18 88888.00 2020-12-19 22:41:09.000 354 13995.18 119.42 54913.21 88888.00 2020-12-19 22:41:10.000 354 13994.65 119.20 54913.21 88888.00 2020-12-19 22:41:11.000 354 13997.72 122.37 54910.08 88888.00 2020-12-19 22:41:12.000 354 13994.77 119.19 54913.29 88888.00 2020-12-19 22:41:13.000 354 13994.75 119.13 54913.31 88888.00 2020-12-19 22:41:14.000 354 13994.76 119.28 54913.30 88888.00 2020-12-19 22:41:15.000 354 13994.98 119.29 54913.34 88888.00 2020-12-19 22:41:16.000 354 13997.85 122.39 54910.02 88888.00 2020-12-19 22:41:17.000 354 13994.79 119.30 54913.34 88888.00 2020-12-19 22:41:18.000 354 13994.77 119.17 54913.35 88888.00 2020-12-19 22:41:19.000 354 13994.88 119.40 54913.20 88888.00 2020-12-19 22:41:20.000 354 13995.12 119.36 54913.37 88888.00 2020-12-19 22:41:21.000 354 13995.10 119.40 54913.40 88888.00 2020-12-19 22:41:22.000 354 13998.06 122.50 54910.19 88888.00 2020-12-19 22:41:23.000 354 13994.98 119.31 54913.37 88888.00 2020-12-19 22:41:24.000 354 13995.10 119.30 54913.27 88888.00 2020-12-19 22:41:25.000 354 13994.83 119.44 54913.31 88888.00 2020-12-19 22:41:26.000 354 13994.65 119.24 54913.42 88888.00 2020-12-19 22:41:27.000 354 13995.22 119.47 54913.25 88888.00 2020-12-19 22:41:28.000 354 13995.00 119.20 54913.45 88888.00 2020-12-19 22:41:29.000 354 13994.80 119.36 54913.26 88888.00 2020-12-19 22:41:30.000 354 13994.82 119.46 54913.31 88888.00 2020-12-19 22:41:31.000 354 13994.77 119.34 54913.37 88888.00 2020-12-19 22:41:32.000 354 13994.66 119.26 54913.36 88888.00 2020-12-19 22:41:33.000 354 13995.43 119.57 54913.20 88888.00 2020-12-19 22:41:34.000 354 13998.98 122.94 54910.11 88888.00 2020-12-19 22:41:35.000 354 13994.91 119.77 54913.03 88888.00 2020-12-19 22:41:36.000 354 13994.78 119.22 54913.37 88888.00 2020-12-19 22:41:37.000 354 13994.79 119.34 54913.48 88888.00 2020-12-19 22:41:38.000 354 13994.71 119.39 54913.23 88888.00 2020-12-19 22:41:39.000 354 13994.96 119.64 54913.23 88888.00 2020-12-19 22:41:40.000 354 13998.03 122.60 54910.13 88888.00 2020-12-19 22:41:41.000 354 13995.24 119.57 54913.32 88888.00 2020-12-19 22:41:42.000 354 13994.84 119.47 54913.28 88888.00 2020-12-19 22:41:43.000 354 13994.77 119.36 54913.25 88888.00 2020-12-19 22:41:44.000 354 13994.86 119.54 54913.39 88888.00 2020-12-19 22:41:45.000 354 13995.30 119.68 54913.23 88888.00 2020-12-19 22:41:46.000 354 13995.24 119.58 54913.18 88888.00 2020-12-19 22:41:47.000 354 13995.19 119.54 54913.28 88888.00 2020-12-19 22:41:48.000 354 13994.81 119.53 54913.47 88888.00 2020-12-19 22:41:49.000 354 13994.97 119.65 54913.32 88888.00 2020-12-19 22:41:50.000 354 13995.03 119.61 54913.47 88888.00 2020-12-19 22:41:51.000 354 13994.82 119.47 54913.44 88888.00 2020-12-19 22:41:52.000 354 13995.46 119.65 54913.43 88888.00 2020-12-19 22:41:53.000 354 13998.25 122.89 54910.05 88888.00 2020-12-19 22:41:54.000 354 13994.93 119.55 54913.50 88888.00 2020-12-19 22:41:55.000 354 13995.09 119.64 54913.51 88888.00 2020-12-19 22:41:56.000 354 13994.97 119.69 54913.41 88888.00 2020-12-19 22:41:57.000 354 13995.16 119.76 54913.32 88888.00 2020-12-19 22:41:58.000 354 13995.57 119.99 54913.43 88888.00 2020-12-19 22:41:59.000 354 13995.62 119.87 54913.37 88888.00 2020-12-19 22:42:00.000 354 13995.07 119.50 54913.52 88888.00 2020-12-19 22:42:01.000 354 13995.27 119.85 54913.36 88888.00 2020-12-19 22:42:02.000 354 13995.23 119.68 54913.36 88888.00 2020-12-19 22:42:03.000 354 13995.03 119.57 54913.47 88888.00 2020-12-19 22:42:04.000 354 13995.04 119.60 54913.53 88888.00 2020-12-19 22:42:05.000 354 13995.17 119.66 54913.50 88888.00 2020-12-19 22:42:06.000 354 13995.26 119.74 54913.35 88888.00 2020-12-19 22:42:07.000 354 13995.25 119.69 54913.82 88888.00 2020-12-19 22:42:08.000 354 13998.25 122.74 54910.36 88888.00 2020-12-19 22:42:09.000 354 13995.28 119.77 54913.37 88888.00 2020-12-19 22:42:10.000 354 13995.91 120.02 54913.29 88888.00 2020-12-19 22:42:11.000 354 13995.32 119.80 54913.59 88888.00 2020-12-19 22:42:12.000 354 13995.23 119.70 54913.49 88888.00 2020-12-19 22:42:13.000 354 13995.07 119.51 54913.49 88888.00 2020-12-19 22:42:14.000 354 13998.34 122.89 54910.41 88888.00 2020-12-19 22:42:15.000 354 13995.32 119.63 54913.56 88888.00 2020-12-19 22:42:16.000 354 13994.93 119.69 54913.52 88888.00 2020-12-19 22:42:17.000 354 13995.92 120.00 54913.23 88888.00 2020-12-19 22:42:18.000 354 13995.42 119.66 54913.42 88888.00 2020-12-19 22:42:19.000 354 13995.43 119.84 54913.47 88888.00 2020-12-19 22:42:20.000 354 13995.15 119.61 54913.60 88888.00 2020-12-19 22:42:21.000 354 13995.37 119.98 54913.41 88888.00 2020-12-19 22:42:22.000 354 13995.08 119.55 54913.43 88888.00 2020-12-19 22:42:23.000 354 13995.82 119.98 54913.40 88888.00 2020-12-19 22:42:24.000 354 13995.76 119.96 54913.56 88888.00 2020-12-19 22:42:25.000 354 13995.52 119.87 54913.03 88888.00 2020-12-19 22:42:26.000 354 13995.03 119.52 54913.50 88888.00 2020-12-19 22:42:27.000 354 13999.68 123.76 54909.44 88888.00 2020-12-19 22:42:28.000 354 13995.73 119.84 54913.78 88888.00 2020-12-19 22:42:29.000 354 13995.00 119.44 54913.67 88888.00 2020-12-19 22:42:30.000 354 13995.47 119.66 54913.59 88888.00 2020-12-19 22:42:31.000 354 13995.29 119.68 54913.62 88888.00 2020-12-19 22:42:32.000 354 13995.32 119.67 54913.46 88888.00 2020-12-19 22:42:33.000 354 13998.46 122.95 54910.29 88888.00 2020-12-19 22:42:34.000 354 13995.36 119.73 54913.55 88888.00 2020-12-19 22:42:35.000 354 13995.83 119.83 54913.37 88888.00 2020-12-19 22:42:36.000 354 13995.37 119.70 54913.52 88888.00 2020-12-19 22:42:37.000 354 13995.53 119.64 54913.51 88888.00 2020-12-19 22:42:38.000 354 13995.22 119.65 54913.61 88888.00 2020-12-19 22:42:39.000 354 13995.29 119.56 54913.72 88888.00 2020-12-19 22:42:40.000 354 13995.26 119.70 54913.52 88888.00 2020-12-19 22:42:41.000 354 13995.34 119.54 54913.61 88888.00 2020-12-19 22:42:42.000 354 13995.80 119.95 54913.26 88888.00 2020-12-19 22:42:43.000 354 13995.52 119.68 54913.58 88888.00 2020-12-19 22:42:44.000 354 13995.33 119.63 54913.61 88888.00 2020-12-19 22:42:45.000 354 13995.29 119.52 54913.57 88888.00 2020-12-19 22:42:46.000 354 13995.34 119.80 54913.52 88888.00 2020-12-19 22:42:47.000 354 13995.34 119.55 54913.58 88888.00 2020-12-19 22:42:48.000 354 13995.82 119.76 54913.55 88888.00 2020-12-19 22:42:49.000 354 13996.05 120.67 54912.54 88888.00 2020-12-19 22:42:50.000 354 13995.44 119.54 54913.55 88888.00 2020-12-19 22:42:51.000 354 13995.33 119.85 54913.31 88888.00 2020-12-19 22:42:52.000 354 13995.39 119.74 54913.19 88888.00 2020-12-19 22:42:53.000 354 13995.51 119.55 54913.59 88888.00 2020-12-19 22:42:54.000 354 13995.34 119.57 54913.47 88888.00 2020-12-19 22:42:55.000 354 13995.96 119.94 54913.40 88888.00 2020-12-19 22:42:56.000 354 13995.22 119.50 54913.53 88888.00 2020-12-19 22:42:57.000 354 13995.55 119.78 54913.50 88888.00 2020-12-19 22:42:58.000 354 13998.44 122.84 54910.34 88888.00 2020-12-19 22:42:59.000 354 13995.50 119.72 54913.45 88888.00 2020-12-19 22:43:00.000 354 13995.61 119.81 54913.23 88888.00 2020-12-19 22:43:01.000 354 13995.64 119.68 54913.60 88888.00 2020-12-19 22:43:02.000 354 13995.74 119.66 54913.60 88888.00 2020-12-19 22:43:03.000 354 13998.75 122.92 54910.13 88888.00 2020-12-19 22:43:04.000 354 13995.59 119.79 54913.36 88888.00 2020-12-19 22:43:05.000 354 13995.71 119.85 54913.51 88888.00 2020-12-19 22:43:06.000 354 13995.52 119.66 54913.63 88888.00 2020-12-19 22:43:07.000 354 13996.19 119.99 54913.42 88888.00 2020-12-19 22:43:08.000 354 13995.75 119.73 54913.43 88888.00 2020-12-19 22:43:09.000 354 13995.73 119.92 54913.54 88888.00 2020-12-19 22:43:10.000 354 13996.34 120.47 54912.98 88888.00 2020-12-19 22:43:11.000 354 13995.69 119.95 54913.42 88888.00 2020-12-19 22:43:12.000 354 13995.99 120.01 54913.18 88888.00 2020-12-19 22:43:13.000 354 13996.32 120.01 54913.45 88888.00 2020-12-19 22:43:14.000 354 13995.99 119.96 54913.47 88888.00 2020-12-19 22:43:15.000 354 13995.82 119.82 54913.67 88888.00 2020-12-19 22:43:16.000 354 13995.87 119.95 54913.50 88888.00 2020-12-19 22:43:17.000 354 13998.95 123.26 54910.26 88888.00 2020-12-19 22:43:18.000 354 13995.94 120.00 54913.40 88888.00 2020-12-19 22:43:19.000 354 13995.80 119.91 54913.59 88888.00 2020-12-19 22:43:20.000 354 13996.31 120.07 54913.55 88888.00 2020-12-19 22:43:21.000 354 13995.78 119.76 54913.75 88888.00 2020-12-19 22:43:22.000 354 13995.92 119.96 54913.45 88888.00 2020-12-19 22:43:23.000 354 13999.12 123.14 54910.29 88888.00 2020-12-19 22:43:24.000 354 13995.96 119.77 54913.58 88888.00 2020-12-19 22:43:25.000 354 13995.75 119.90 54913.55 88888.00 2020-12-19 22:43:26.000 354 13996.15 119.87 54913.61 88888.00 2020-12-19 22:43:27.000 354 13996.01 119.78 54913.57 88888.00 2020-12-19 22:43:28.000 354 13995.74 119.77 54913.80 88888.00 2020-12-19 22:43:29.000 354 13995.73 119.76 54913.79 88888.00 2020-12-19 22:43:30.000 354 13995.89 119.83 54913.74 88888.00 2020-12-19 22:43:31.000 354 13996.08 119.66 54913.48 88888.00 2020-12-19 22:43:32.000 354 13996.44 120.06 54913.61 88888.00 2020-12-19 22:43:33.000 354 13996.16 119.68 54913.75 88888.00 2020-12-19 22:43:34.000 354 13999.13 123.18 54910.28 88888.00 2020-12-19 22:43:35.000 354 13996.41 120.06 54913.61 88888.00 2020-12-19 22:43:36.000 354 13995.86 119.80 54913.68 88888.00 2020-12-19 22:43:37.000 354 13995.95 119.84 54913.77 88888.00 2020-12-19 22:43:38.000 354 13996.40 120.07 54913.57 88888.00 2020-12-19 22:43:39.000 354 13996.00 119.84 54913.78 88888.00 2020-12-19 22:43:40.000 354 13996.28 119.95 54913.69 88888.00 2020-12-19 22:43:41.000 354 13996.09 120.05 54913.66 88888.00 2020-12-19 22:43:42.000 354 13996.28 120.25 54913.44 88888.00 2020-12-19 22:43:43.000 354 13996.11 120.03 54913.52 88888.00 2020-12-19 22:43:44.000 354 13996.00 119.83 54913.99 88888.00 2020-12-19 22:43:45.000 354 13996.58 120.26 54913.51 88888.00 2020-12-19 22:43:46.000 354 13995.91 120.05 54913.63 88888.00 2020-12-19 22:43:47.000 354 13996.03 120.11 54913.46 88888.00 2020-12-19 22:43:48.000 354 13996.12 120.09 54913.56 88888.00 2020-12-19 22:43:49.000 354 13999.24 123.30 54910.34 88888.00 2020-12-19 22:43:50.000 354 13996.08 120.09 54913.60 88888.00 2020-12-19 22:43:51.000 354 13996.47 120.04 54913.55 88888.00 2020-12-19 22:43:52.000 354 13996.51 120.35 54913.40 88888.00 2020-12-19 22:43:53.000 354 13996.14 120.02 54913.59 88888.00 2020-12-19 22:43:54.000 354 13995.93 119.93 54913.44 88888.00 2020-12-19 22:43:55.000 354 13999.19 123.21 54910.34 88888.00 2020-12-19 22:43:56.000 354 13996.69 120.20 54913.61 88888.00 2020-12-19 22:43:57.000 354 13996.49 120.11 54913.59 88888.00 2020-12-19 22:43:58.000 354 13996.27 119.95 54913.61 88888.00 2020-12-19 22:43:59.000 354 13996.11 120.11 54913.53 88888.00 2020-12-19 22:44:00.000 354 13996.05 119.97 54913.59 88888.00 2020-12-19 22:44:01.000 354 13996.02 119.98 54913.62 88888.00 2020-12-19 22:44:02.000 354 13996.06 119.94 54913.60 88888.00 2020-12-19 22:44:03.000 354 13996.65 120.34 54913.51 88888.00 2020-12-19 22:44:04.000 354 13996.31 120.04 54913.61 88888.00 2020-12-19 22:44:05.000 354 13996.46 120.20 54913.44 88888.00 2020-12-19 22:44:06.000 354 13996.32 120.43 54913.46 88888.00 2020-12-19 22:44:07.000 354 13996.28 120.22 54913.55 88888.00 2020-12-19 22:44:08.000 354 13996.00 120.11 54913.58 88888.00 2020-12-19 22:44:09.000 354 13999.25 123.36 54910.30 88888.00 2020-12-19 22:44:10.000 354 13996.56 120.15 54913.60 88888.00 2020-12-19 22:44:11.000 354 13996.25 120.04 54913.66 88888.00 2020-12-19 22:44:12.000 354 13996.31 120.07 54913.39 88888.00 2020-12-19 22:44:13.000 354 13996.17 120.06 54913.61 88888.00 2020-12-19 22:44:14.000 354 13996.08 119.86 54913.77 88888.00 2020-12-19 22:44:15.000 354 13999.24 123.22 54910.30 88888.00 2020-12-19 22:44:16.000 354 13996.23 119.96 54913.56 88888.00 2020-12-19 22:44:17.000 354 13996.01 119.92 54913.72 88888.00 2020-12-19 22:44:18.000 354 13996.07 120.08 54913.46 88888.00 2020-12-19 22:44:19.000 354 13996.11 119.80 54913.72 88888.00 2020-12-19 22:44:20.000 354 13996.14 119.95 54913.70 88888.00 2020-12-19 22:44:21.000 354 13996.64 120.10 54913.58 88888.00 2020-12-19 22:44:22.000 354 13996.48 120.04 54913.56 88888.00 2020-12-19 22:44:23.000 354 13996.19 119.90 54913.65 88888.00 2020-12-19 22:44:24.000 354 13996.12 119.91 54913.60 88888.00 2020-12-19 22:44:25.000 354 13996.07 119.83 54913.65 88888.00 2020-12-19 22:44:26.000 354 13996.23 120.05 54913.57 88888.00 2020-12-19 22:44:27.000 354 13996.21 119.96 54913.55 88888.00 2020-12-19 22:44:28.000 354 13996.71 120.34 54913.37 88888.00 2020-12-19 22:44:29.000 354 13996.23 119.92 54913.62 88888.00 2020-12-19 22:44:30.000 354 13996.39 120.16 54913.68 88888.00 2020-12-19 22:44:31.000 354 13996.39 120.28 54913.35 88888.00 2020-12-19 22:44:32.000 354 13996.19 120.05 54913.61 88888.00 2020-12-19 22:44:33.000 354 13996.25 120.11 54913.61 88888.00 2020-12-19 22:44:34.000 354 13996.12 120.05 54913.68 88888.00 2020-12-19 22:44:35.000 354 13996.57 120.10 54913.54 88888.00 2020-12-19 22:44:36.000 354 13996.21 119.96 54913.32 88888.00 2020-12-19 22:44:37.000 354 13996.19 119.92 54913.57 88888.00 2020-12-19 22:44:38.000 354 13996.16 120.00 54913.56 88888.00 2020-12-19 22:44:39.000 354 13996.04 119.88 54913.73 88888.00 2020-12-19 22:44:40.000 354 13999.29 123.16 54910.38 88888.00 2020-12-19 22:44:41.000 354 13996.44 120.15 54913.42 88888.00 2020-12-19 22:44:42.000 354 13996.30 120.05 54913.82 88888.00 2020-12-19 22:44:43.000 354 13996.25 120.02 54913.73 88888.00 2020-12-19 22:44:44.000 354 13996.16 119.97 54913.68 88888.00 2020-12-19 22:44:45.000 354 13999.39 123.42 54910.40 88888.00 2020-12-19 22:44:46.000 354 13996.19 120.16 54913.69 88888.00 2020-12-19 22:44:47.000 354 13996.73 120.09 54913.60 88888.00 2020-12-19 22:44:48.000 354 13996.55 120.04 54913.67 88888.00 2020-12-19 22:44:49.000 354 13996.51 120.22 54913.68 88888.00 2020-12-19 22:44:50.000 354 13996.33 120.17 54913.58 88888.00 2020-12-19 22:44:51.000 354 13996.32 120.12 54913.70 88888.00 2020-12-19 22:44:52.000 354 13996.39 120.26 54913.44 88888.00 2020-12-19 22:44:53.000 354 13996.89 120.44 54913.60 88888.00 2020-12-19 22:44:54.000 354 13996.56 120.12 54913.66 88888.00 2020-12-19 22:44:55.000 354 13996.64 120.33 54913.51 88888.00 2020-12-19 22:44:56.000 354 13996.37 120.13 54913.66 88888.00 2020-12-19 22:44:57.000 354 13996.23 120.00 54913.67 88888.00 2020-12-19 22:44:58.000 354 13996.27 120.07 54913.73 88888.00 2020-12-19 22:44:59.000 354 13997.26 120.95 54912.80 88888.00 2020-12-19 22:45:00.000 354 13996.82 120.42 54913.46 88888.00 2020-12-19 22:45:01.000 354 13996.48 120.14 54913.57 88888.00 2020-12-19 22:45:02.000 354 13996.02 119.94 54913.87 88888.00 2020-12-19 22:45:03.000 354 13996.02 119.97 54913.67 88888.00 2020-12-19 22:45:04.000 354 13996.31 121.12 54912.43 88888.00 2020-12-19 22:45:05.000 354 13999.13 123.14 54910.36 88888.00 2020-12-19 22:45:06.000 354 13996.57 120.16 54913.59 88888.00 2020-12-19 22:45:07.000 354 13996.09 120.05 54913.60 88888.00 2020-12-19 22:45:08.000 354 13995.99 119.88 54913.58 88888.00 2020-12-19 22:45:09.000 354 13995.93 119.89 54913.68 88888.00 2020-12-19 22:45:10.000 354 13999.16 123.20 54910.39 88888.00 2020-12-19 22:45:11.000 354 13995.88 120.01 54913.60 88888.00 2020-12-19 22:45:12.000 354 13995.91 119.95 54913.64 88888.00 2020-12-19 22:45:13.000 354 13996.31 119.95 54913.49 88888.00 2020-12-19 22:45:14.000 354 13995.94 119.88 54913.46 88888.00 2020-12-19 22:45:15.000 354 13995.93 119.88 54913.49 88888.00 2020-12-19 22:45:16.000 354 13995.96 119.72 54913.56 88888.00 2020-12-19 22:45:17.000 354 13995.82 119.86 54913.57 88888.00 2020-12-19 22:45:18.000 354 13996.35 120.10 54913.47 88888.00 2020-12-19 22:45:19.000 354 13996.13 119.93 54913.50 88888.00 2020-12-19 22:45:20.000 354 13996.91 121.26 54912.52 88888.00 2020-12-19 22:45:21.000 354 13996.10 120.12 54913.25 88888.00 2020-12-19 22:45:22.000 354 13995.96 120.00 54913.44 88888.00 2020-12-19 22:45:23.000 354 13996.04 120.12 54913.42 88888.00 2020-12-19 22:45:24.000 354 13996.64 120.40 54913.35 88888.00 2020-12-19 22:45:25.000 354 13996.49 120.13 54913.39 88888.00 2020-12-19 22:45:26.000 354 13996.15 120.07 54913.44 88888.00 2020-12-19 22:45:27.000 354 13995.90 120.06 54913.42 88888.00 2020-12-19 22:45:28.000 354 13995.80 119.87 54913.52 88888.00 2020-12-19 22:45:29.000 354 13995.80 119.89 54913.60 88888.00 2020-12-19 22:45:30.000 354 13995.89 120.16 54913.44 88888.00 2020-12-19 22:45:31.000 354 13996.49 120.26 54913.51 88888.00 2020-12-19 22:45:32.000 354 13995.83 120.08 54912.94 88888.00 2020-12-19 22:45:33.000 354 13998.19 121.86 54911.83 88888.00 2020-12-19 22:45:34.000 354 13995.99 120.16 54913.40 88888.00 2020-12-19 22:45:35.000 354 13995.76 119.81 54913.49 88888.00 2020-12-19 22:45:36.000 354 13995.65 119.89 54913.47 88888.00 2020-12-19 22:45:37.000 354 13995.81 119.91 54913.42 88888.00 2020-12-19 22:45:38.000 354 13999.02 123.06 54910.11 88888.00 2020-12-19 22:45:39.000 354 13995.72 119.65 54913.42 88888.00 2020-12-19 22:45:40.000 354 13995.65 119.67 54913.42 88888.00 2020-12-19 22:45:41.000 354 13996.29 120.48 54912.53 88888.00 2020-12-19 22:45:42.000 354 13995.83 119.76 54913.12 88888.00 2020-12-19 22:45:43.000 354 13996.19 119.96 54913.37 88888.00 2020-12-19 22:45:44.000 354 13995.88 119.79 54913.38 88888.00 2020-12-19 22:45:45.000 354 13995.71 119.84 54913.44 88888.00 2020-12-19 22:45:46.000 354 13995.61 119.73 54913.42 88888.00 2020-12-19 22:45:47.000 354 13995.57 119.61 54913.47 88888.00 2020-12-19 22:45:48.000 354 13995.55 119.71 54913.44 88888.00 2020-12-19 22:45:49.000 354 13996.11 119.93 54913.36 88888.00 2020-12-19 22:45:50.000 354 13996.02 119.77 54913.44 88888.00 2020-12-19 22:45:51.000 354 13995.89 119.93 54913.40 88888.00 2020-12-19 22:45:52.000 354 13995.57 119.79 54913.49 88888.00 2020-12-19 22:45:53.000 354 13995.91 119.88 54913.18 88888.00 2020-12-19 22:45:54.000 354 13995.70 120.00 54913.18 88888.00 2020-12-19 22:45:55.000 354 13995.60 119.86 54913.20 88888.00 2020-12-19 22:45:56.000 354 13996.23 120.13 54913.36 88888.00 2020-12-19 22:45:57.000 354 13995.88 119.95 54913.31 88888.00 2020-12-19 22:45:58.000 354 13995.77 119.89 54913.48 88888.00 2020-12-19 22:45:59.000 354 13995.57 119.76 54913.46 88888.00 2020-12-19 22:46:00.000 354 13995.73 119.90 54913.23 88888.00 2020-12-19 22:46:01.000 354 13995.44 119.91 54913.37 88888.00 2020-12-19 22:46:02.000 354 13995.63 120.08 54913.25 88888.00 2020-12-19 22:46:03.000 354 13995.77 120.12 54913.39 88888.00 2020-12-19 22:46:04.000 354 13995.76 119.90 54913.30 88888.00 2020-12-19 22:46:05.000 354 13999.58 123.51 54909.81 88888.00 2020-12-19 22:46:06.000 354 13995.55 119.99 54913.40 88888.00 2020-12-19 22:46:07.000 354 13995.57 120.00 54913.36 88888.00 2020-12-19 22:46:08.000 354 13999.19 123.61 54909.87 88888.00 2020-12-19 22:46:09.000 354 13995.81 119.97 54913.33 88888.00 2020-12-19 22:46:10.000 354 13995.56 120.03 54913.40 88888.00 2020-12-19 22:46:11.000 354 13998.82 123.18 54910.16 88888.00 2020-12-19 22:46:12.000 354 13995.55 119.89 54913.44 88888.00 2020-12-19 22:46:13.000 354 13995.56 119.92 54913.36 88888.00 2020-12-19 22:46:14.000 354 13995.99 120.05 54913.42 88888.00 2020-12-19 22:46:15.000 354 13995.95 120.16 54913.35 88888.00 2020-12-19 22:46:16.000 354 13995.78 120.05 54913.34 88888.00 2020-12-19 22:46:17.000 354 13995.50 120.34 54913.15 88888.00 2020-12-19 22:46:18.000 354 13995.57 120.01 54913.11 88888.00 2020-12-19 22:46:19.000 354 13995.50 119.94 54913.39 88888.00 2020-12-19 22:46:20.000 354 13995.36 119.87 54913.37 88888.00 2020-12-19 22:46:21.000 354 13995.84 119.95 54913.48 88888.00 2020-12-19 22:46:22.000 354 13995.45 119.83 54913.31 88888.00 2020-12-19 22:46:23.000 354 13995.73 119.87 54913.33 88888.00 2020-12-19 22:46:24.000 354 13995.34 119.72 54913.52 88888.00 2020-12-19 22:46:25.000 354 13995.43 119.74 54913.39 88888.00 2020-12-19 22:46:26.000 354 13995.49 119.84 54913.27 88888.00 2020-12-19 22:46:27.000 354 13995.66 119.83 54913.43 88888.00 2020-12-19 22:46:28.000 354 13995.62 119.68 54913.58 88888.00 2020-12-19 22:46:29.000 354 13995.52 119.77 54913.37 88888.00 2020-12-19 22:46:30.000 354 13995.71 119.72 54913.39 88888.00 2020-12-19 22:46:31.000 354 13995.59 119.92 54913.28 88888.00 2020-12-19 22:46:32.000 354 13995.49 119.74 54913.50 88888.00 2020-12-19 22:46:33.000 354 13996.14 119.88 54913.34 88888.00 2020-12-19 22:46:34.000 354 13995.67 119.68 54913.41 88888.00 2020-12-19 22:46:35.000 354 13995.64 119.80 54913.32 88888.00 2020-12-19 22:46:36.000 354 13995.56 119.70 54913.38 88888.00 2020-12-19 22:46:37.000 354 13995.57 119.67 54913.40 88888.00 2020-12-19 22:46:38.000 354 13995.44 119.81 54913.28 88888.00 2020-12-19 22:46:39.000 354 13999.11 123.16 54910.11 88888.00 2020-12-19 22:46:40.000 354 13996.02 119.98 54913.23 88888.00 2020-12-19 22:46:41.000 354 13995.82 119.84 54913.22 88888.00 2020-12-19 22:46:42.000 354 13995.69 119.73 54913.25 88888.00 2020-12-19 22:46:43.000 354 13995.57 119.62 54913.36 88888.00 2020-12-19 22:46:44.000 354 13998.59 122.89 54910.07 88888.00 2020-12-19 22:46:45.000 354 13998.78 122.85 54909.98 88888.00 2020-12-19 22:46:46.000 354 13995.88 119.81 54913.35 88888.00 2020-12-19 22:46:47.000 354 13995.65 119.88 54912.90 88888.00 2020-12-19 22:46:48.000 354 13995.65 119.87 54913.43 88888.00 2020-12-19 22:46:49.000 354 13995.53 119.64 54913.35 88888.00 2020-12-19 22:46:50.000 354 13995.45 119.72 54913.29 88888.00 2020-12-19 22:46:51.000 354 13995.45 119.63 54913.43 88888.00 2020-12-19 22:46:52.000 354 13995.69 119.67 54913.18 88888.00 2020-12-19 22:46:53.000 354 13998.90 123.06 54910.03 88888.00 2020-12-19 22:46:54.000 354 13995.38 119.75 54913.38 88888.00 2020-12-19 22:46:55.000 354 13995.52 119.72 54913.31 88888.00 2020-12-19 22:46:56.000 354 13995.50 119.62 54913.44 88888.00 2020-12-19 22:46:57.000 354 13995.56 119.92 54913.10 88888.00 2020-12-19 22:46:58.000 354 13996.10 120.17 54913.09 88888.00 2020-12-19 22:46:59.000 354 13998.41 122.79 54910.32 88888.00 2020-12-19 22:47:00.000 354 13995.39 119.79 54913.20 88888.00 2020-12-19 22:47:01.000 354 13995.38 119.81 54913.35 88888.00 2020-12-19 22:47:02.000 354 13995.54 119.87 54913.32 88888.00 2020-12-19 22:47:03.000 354 13995.32 119.80 54913.43 88888.00 2020-12-19 22:47:04.000 354 13995.78 120.18 54913.23 88888.00 2020-12-19 22:47:05.000 354 13995.92 120.09 54913.19 88888.00 2020-12-19 22:47:06.000 354 13998.76 123.17 54910.14 88888.00 2020-12-19 22:47:07.000 354 13995.23 119.87 54913.42 88888.00 2020-12-19 22:47:08.000 354 13995.17 119.90 54913.36 88888.00 2020-12-19 22:47:09.000 354 13994.88 119.51 54913.61 88888.00 2020-12-19 22:47:10.000 354 13995.15 119.76 54913.23 88888.00 2020-12-19 22:47:11.000 354 13995.70 120.06 54913.24 88888.00 2020-12-19 22:47:12.000 354 13995.28 119.77 54913.28 88888.00 2020-12-19 22:47:13.000 354 13995.14 119.86 54913.31 88888.00 2020-12-19 22:47:14.000 354 13995.05 119.72 54913.36 88888.00 2020-12-19 22:47:15.000 354 13995.14 119.88 54913.19 88888.00 2020-12-19 22:47:16.000 354 13998.25 123.10 54910.02 88888.00 2020-12-19 22:47:17.000 354 13995.69 120.04 54913.35 88888.00 2020-12-19 22:47:18.000 354 13995.19 119.75 54913.29 88888.00 2020-12-19 22:47:19.000 354 13995.33 119.86 54913.10 88888.00 2020-12-19 22:47:20.000 354 13995.10 119.82 54913.14 88888.00 2020-12-19 22:47:21.000 354 13994.99 119.65 54913.12 88888.00 2020-12-19 22:47:22.000 354 13994.85 119.46 54913.44 88888.00 2020-12-19 22:47:23.000 354 13995.11 119.95 54913.02 88888.00 2020-12-19 22:47:24.000 354 13995.22 119.63 54913.28 88888.00 2020-12-19 22:47:25.000 354 13995.14 119.72 54912.99 88888.00 2020-12-19 22:47:26.000 354 13998.28 122.88 54909.98 88888.00 2020-12-19 22:47:27.000 354 13995.05 119.57 54913.16 88888.00 2020-12-19 22:47:28.000 354 13995.13 119.80 54913.11 88888.00 2020-12-19 22:47:29.000 354 13995.62 119.82 54913.32 88888.00 2020-12-19 22:47:30.000 354 13995.73 120.46 54912.42 88888.00 2020-12-19 22:47:31.000 354 13995.28 119.65 54913.27 88888.00 2020-12-19 22:47:32.000 354 13998.35 122.89 54910.11 88888.00 2020-12-19 22:47:33.000 354 13994.88 119.63 54913.28 88888.00 2020-12-19 22:47:34.000 354 13995.16 119.72 54913.30 88888.00 2020-12-19 22:47:35.000 354 13995.11 119.71 54913.25 88888.00 2020-12-19 22:47:36.000 354 13995.92 120.33 54912.85 88888.00 2020-12-19 22:47:37.000 354 13995.42 119.83 54913.16 88888.00 2020-12-19 22:47:38.000 354 13995.19 119.67 54913.11 88888.00 2020-12-19 22:47:39.000 354 13995.23 119.87 54913.25 88888.00 2020-12-19 22:47:40.000 354 13995.14 119.77 54913.22 88888.00 2020-12-19 22:47:41.000 354 13995.26 119.87 54913.04 88888.00 2020-12-19 22:47:42.000 354 13995.46 120.02 54913.24 88888.00 2020-12-19 22:47:43.000 354 13995.49 119.92 54913.14 88888.00 2020-12-19 22:47:44.000 354 13995.23 119.91 54913.14 88888.00 2020-12-19 22:47:45.000 354 13995.22 120.04 54913.06 88888.00 2020-12-19 22:47:46.000 354 13998.26 123.24 54909.90 88888.00 2020-12-19 22:47:47.000 354 13994.98 119.80 54913.12 88888.00 2020-12-19 22:47:48.000 354 13994.90 119.85 54913.13 88888.00 2020-12-19 22:47:49.000 354 13995.37 120.16 54913.00 88888.00 2020-12-19 22:47:50.000 354 13994.78 119.80 54913.17 88888.00 2020-12-19 22:47:51.000 354 13995.79 120.52 54912.59 88888.00 2020-12-19 22:47:52.000 354 13998.19 123.31 54909.81 88888.00 2020-12-19 22:47:53.000 354 13994.87 120.01 54912.90 88888.00 2020-12-19 22:47:54.000 354 13995.41 120.09 54913.05 88888.00 2020-12-19 22:47:55.000 354 13995.00 119.86 54913.09 88888.00 2020-12-19 22:47:56.000 354 13995.05 120.08 54912.78 88888.00 2020-12-19 22:47:57.000 354 13994.81 119.88 54913.12 88888.00 2020-12-19 22:47:58.000 354 13994.62 119.73 54913.17 88888.00 2020-12-19 22:47:59.000 354 13994.84 120.12 54912.77 88888.00 2020-12-19 22:48:00.000 354 13994.78 119.92 54913.00 88888.00 2020-12-19 22:48:01.000 354 13995.15 120.17 54912.92 88888.00 2020-12-19 22:48:02.000 354 13994.97 119.76 54912.88 88888.00 2020-12-19 22:48:03.000 354 13994.55 119.71 54912.94 88888.00 2020-12-19 22:48:04.000 354 13994.62 119.77 54913.03 88888.00 2020-12-19 22:48:05.000 354 13994.73 119.79 54913.20 88888.00 2020-12-19 22:48:06.000 354 13994.62 119.92 54912.93 88888.00 2020-12-19 22:48:07.000 354 13995.48 120.33 54912.96 88888.00 2020-12-19 22:48:08.000 354 13995.05 119.99 54913.12 88888.00 2020-12-19 22:48:09.000 354 13994.61 119.95 54912.89 88888.00 2020-12-19 22:48:10.000 354 13994.63 120.18 54912.69 88888.00 2020-12-19 22:48:11.000 354 13994.62 119.88 54912.87 88888.00 2020-12-19 22:48:12.000 354 13995.27 120.42 54912.77 88888.00 2020-12-19 22:48:13.000 354 13994.47 119.66 54912.82 88888.00 2020-12-19 22:48:14.000 354 13994.66 119.77 54913.12 88888.00 2020-12-19 22:48:15.000 354 13994.47 119.77 54913.08 88888.00 2020-12-19 22:48:16.000 354 13994.67 119.91 54912.97 88888.00 2020-12-19 22:48:17.000 354 13997.70 122.95 54909.82 88888.00 2020-12-19 22:48:18.000 354 13994.65 120.08 54912.93 88888.00 2020-12-19 22:48:19.000 354 13994.97 119.88 54912.96 88888.00 2020-12-19 22:48:20.000 354 13994.53 119.60 54913.15 88888.00 2020-12-19 22:48:21.000 354 13994.50 119.73 54913.04 88888.00 2020-12-19 22:48:22.000 354 13997.48 122.96 54909.88 88888.00 2020-12-19 22:48:23.000 354 13994.18 119.46 54913.11 88888.00 2020-12-19 22:48:24.000 354 13994.50 119.73 54912.89 88888.00 2020-12-19 22:48:25.000 354 13994.36 119.53 54913.09 88888.00 2020-12-19 22:48:26.000 354 13994.69 119.72 54913.06 88888.00 2020-12-19 22:48:27.000 354 13994.52 119.61 54913.06 88888.00 2020-12-19 22:48:28.000 354 13994.29 119.86 54912.90 88888.00 2020-12-19 22:48:29.000 354 13998.23 123.34 54909.46 88888.00 2020-12-19 22:48:30.000 354 13994.29 119.61 54912.90 88888.00 2020-12-19 22:48:31.000 354 13994.46 119.58 54912.87 88888.00 2020-12-19 22:48:32.000 354 13995.08 120.08 54912.86 88888.00 2020-12-19 22:48:33.000 354 13994.79 119.91 54912.72 88888.00 2020-12-19 22:48:34.000 354 13994.28 119.58 54913.01 88888.00 2020-12-19 22:48:35.000 354 13997.63 123.00 54909.58 88888.00 2020-12-19 22:48:36.000 354 13994.26 119.77 54912.87 88888.00 2020-12-19 22:48:37.000 354 13994.52 119.96 54912.78 88888.00 2020-12-19 22:48:38.000 354 13994.32 119.74 54912.83 88888.00 2020-12-19 22:48:39.000 354 13994.54 119.84 54912.82 88888.00 2020-12-19 22:48:40.000 354 13994.65 120.02 54912.76 88888.00 2020-12-19 22:48:41.000 354 13994.57 119.88 54912.83 88888.00 2020-12-19 22:48:42.000 354 13994.37 119.76 54912.77 88888.00 2020-12-19 22:48:43.000 354 13994.64 119.87 54912.76 88888.00 2020-12-19 22:48:44.000 354 13994.95 120.04 54912.83 88888.00 2020-12-19 22:48:45.000 354 13994.63 119.95 54912.93 88888.00 2020-12-19 22:48:46.000 354 13994.72 120.01 54912.70 88888.00 2020-12-19 22:48:47.000 354 13994.45 119.95 54912.78 88888.00 2020-12-19 22:48:48.000 354 13994.45 120.12 54912.59 88888.00 2020-12-19 22:48:49.000 354 13994.40 119.91 54912.71 88888.00 2020-12-19 22:48:50.000 354 13994.65 120.23 54912.50 88888.00 2020-12-19 22:48:51.000 354 13994.89 120.42 54912.63 88888.00 2020-12-19 22:48:52.000 354 13994.85 120.35 54912.73 88888.00 2020-12-19 22:48:53.000 354 13997.62 123.16 54909.63 88888.00 2020-12-19 22:48:54.000 354 13994.24 120.18 54912.71 88888.00 2020-12-19 22:48:55.000 354 13994.22 119.88 54912.78 88888.00 2020-12-19 22:48:56.000 354 13994.26 119.96 54912.95 88888.00 2020-12-19 22:48:57.000 354 13994.98 120.24 54912.65 88888.00 2020-12-19 22:48:58.000 354 13994.48 120.18 54912.56 88888.00 2020-12-19 22:48:59.000 354 13994.70 120.25 54912.61 88888.00 2020-12-19 22:49:00.000 354 13994.44 119.87 54912.94 88888.00 2020-12-19 22:49:01.000 354 13994.36 119.95 54912.81 88888.00 2020-12-19 22:49:02.000 354 13994.40 119.91 54912.78 88888.00 2020-12-19 22:49:03.000 354 13997.49 123.11 54909.52 88888.00 2020-12-19 22:49:04.000 354 13994.41 119.91 54912.77 88888.00 2020-12-19 22:49:05.000 354 13994.27 119.79 54912.80 88888.00 2020-12-19 22:49:06.000 354 13994.36 119.82 54912.85 88888.00 2020-12-19 22:49:07.000 354 13994.12 119.59 54912.85 88888.00 2020-12-19 22:49:08.000 354 13997.36 122.82 54909.50 88888.00 2020-12-19 22:49:09.000 354 13994.83 119.89 54912.80 88888.00 2020-12-19 22:49:10.000 354 13994.34 119.73 54912.68 88888.00 2020-12-19 22:49:11.000 354 13994.22 119.69 54912.86 88888.00 2020-12-19 22:49:12.000 354 13994.44 119.74 54912.67 88888.00 2020-12-19 22:49:13.000 354 13994.34 119.67 54912.76 88888.00 2020-12-19 22:49:14.000 354 13994.08 119.54 54913.02 88888.00 2020-12-19 22:49:15.000 354 13994.23 119.63 54912.73 88888.00 2020-12-19 22:49:16.000 354 13994.58 119.61 54912.83 88888.00 2020-12-19 22:49:17.000 354 13994.31 119.62 54912.67 88888.00 2020-12-19 22:49:18.000 354 13994.08 119.49 54912.88 88888.00 2020-12-19 22:49:19.000 354 13997.72 123.37 54908.26 88888.00 2020-12-19 22:49:20.000 354 13997.49 123.06 54909.33 88888.00 2020-12-19 22:49:21.000 354 13994.16 119.61 54912.64 88888.00 2020-12-19 22:49:22.000 354 13994.56 119.83 54912.84 88888.00 2020-12-19 22:49:23.000 354 13994.19 119.73 54912.60 88888.00 2020-12-19 22:49:24.000 354 13994.17 119.51 54912.78 88888.00 2020-12-19 22:49:25.000 354 13997.10 122.80 54909.38 88888.00 2020-12-19 22:49:26.000 354 13993.91 119.71 54912.85 88888.00 2020-12-19 22:49:27.000 354 13994.04 119.66 54912.59 88888.00 2020-12-19 22:49:28.000 354 13994.05 119.80 54912.65 88888.00 2020-12-19 22:49:29.000 354 13994.62 119.98 54912.70 88888.00 2020-12-19 22:49:30.000 354 13994.39 119.94 54912.50 88888.00 2020-12-19 22:49:31.000 354 13994.06 119.87 54912.65 88888.00 2020-12-19 22:49:32.000 354 13994.01 119.77 54912.73 88888.00 2020-12-19 22:49:33.000 354 13993.86 119.77 54912.62 88888.00 2020-12-19 22:49:34.000 354 13993.94 119.93 54912.56 88888.00 2020-12-19 22:49:35.000 354 13994.30 120.01 54912.64 88888.00 2020-12-19 22:49:36.000 354 13994.16 119.72 54912.71 88888.00 2020-12-19 22:49:37.000 354 13994.15 119.80 54912.62 88888.00 2020-12-19 22:49:38.000 354 13993.95 119.70 54912.68 88888.00 2020-12-19 22:49:39.000 354 13994.07 119.82 54912.63 88888.00 2020-12-19 22:49:40.000 354 13995.12 120.61 54911.83 88888.00 2020-12-19 22:49:41.000 354 13994.68 120.06 54912.63 88888.00 2020-12-19 22:49:42.000 354 13994.22 119.83 54912.64 88888.00 2020-12-19 22:49:43.000 354 13994.09 119.72 54912.79 88888.00 2020-12-19 22:49:44.000 354 13994.04 119.85 54912.60 88888.00 2020-12-19 22:49:45.000 354 13993.98 119.85 54912.49 88888.00 2020-12-19 22:49:46.000 354 13993.92 119.83 54912.62 88888.00 2020-12-19 22:49:47.000 354 13994.46 120.02 54912.61 88888.00 2020-12-19 22:49:48.000 354 13994.38 120.09 54912.59 88888.00 2020-12-19 22:49:49.000 354 13994.23 119.61 54912.82 88888.00 2020-12-19 22:49:50.000 354 13997.00 122.91 54909.48 88888.00 2020-12-19 22:49:51.000 354 13993.91 119.69 54912.73 88888.00 2020-12-19 22:49:52.000 354 13994.15 119.93 54912.53 88888.00 2020-12-19 22:49:53.000 354 13993.94 119.71 54912.79 88888.00 2020-12-19 22:49:54.000 354 13994.75 120.06 54912.44 88888.00 2020-12-19 22:49:55.000 354 13994.10 119.75 54912.67 88888.00 2020-12-19 22:49:56.000 354 13997.30 122.95 54909.49 88888.00 2020-12-19 22:49:57.000 354 13993.89 119.61 54912.69 88888.00 2020-12-19 22:49:58.000 354 13994.10 119.88 54912.60 88888.00 2020-12-19 22:49:59.000 354 13994.15 119.95 54912.52 88888.00 2020-12-19 22:50:00.000 354 13994.27 119.98 54912.59 88888.00 2020-12-19 22:50:01.000 354 13994.87 120.71 54912.03 88888.00 2020-12-19 22:50:02.000 354 13994.01 119.68 54912.70 88888.00 2020-12-19 22:50:03.000 354 13994.09 119.86 54912.63 88888.00 2020-12-19 22:50:04.000 354 13994.09 119.84 54912.36 88888.00 2020-12-19 22:50:05.000 354 13994.35 119.80 54912.59 88888.00 2020-12-19 22:50:06.000 354 13994.50 120.05 54912.41 88888.00 2020-12-19 22:50:07.000 354 13997.28 122.99 54909.48 88888.00 2020-12-19 22:50:08.000 354 13994.01 119.66 54912.65 88888.00 2020-12-19 22:50:09.000 354 13994.20 119.88 54912.33 88888.00 2020-12-19 22:50:10.000 354 13994.02 119.62 54912.50 88888.00 2020-12-19 22:50:11.000 354 13994.00 119.93 54912.58 88888.00 2020-12-19 22:50:12.000 354 13994.33 119.88 54912.61 88888.00 2020-12-19 22:50:13.000 354 13994.01 119.61 54912.59 88888.00 2020-12-19 22:50:14.000 354 13994.23 120.06 54912.39 88888.00 2020-12-19 22:50:15.000 354 13993.91 119.86 54912.49 88888.00 2020-12-19 22:50:16.000 354 13993.79 119.70 54912.57 88888.00 2020-12-19 22:50:17.000 354 13993.94 119.68 54912.57 88888.00 2020-12-19 22:50:18.000 354 13994.14 120.44 54912.22 88888.00 2020-12-19 22:50:19.000 354 13994.52 120.01 54912.55 88888.00 2020-12-19 22:50:20.000 354 13997.24 123.07 54909.40 88888.00 2020-12-19 22:50:21.000 354 13994.13 119.98 54912.50 88888.00 2020-12-19 22:50:22.000 354 13994.55 120.64 54911.82 88888.00 2020-12-19 22:50:23.000 354 13994.24 119.98 54912.38 88888.00 2020-12-19 22:50:24.000 354 13994.05 120.05 54912.55 88888.00 2020-12-19 22:50:25.000 354 13994.39 120.21 54912.38 88888.00 2020-12-19 22:50:26.000 354 13997.20 123.08 54909.54 88888.00 2020-12-19 22:50:27.000 354 13997.24 123.07 54909.38 88888.00 2020-12-19 22:50:28.000 354 13994.04 119.99 54912.75 88888.00 2020-12-19 22:50:29.000 354 13994.01 119.87 54912.73 88888.00 2020-12-19 22:50:30.000 354 13994.60 120.22 54912.65 88888.00 2020-12-19 22:50:31.000 354 13994.63 120.24 54912.66 88888.00 2020-12-19 22:50:32.000 354 13997.49 123.20 54909.33 88888.00 2020-12-19 22:50:33.000 354 13994.02 120.13 54912.53 88888.00 2020-12-19 22:50:34.000 354 13994.12 120.23 54912.47 88888.00 2020-12-19 22:50:35.000 354 13994.18 120.06 54912.65 88888.00 2020-12-19 22:50:36.000 354 13993.89 119.99 54912.70 88888.00 2020-12-19 22:50:37.000 354 13994.67 120.22 54912.55 88888.00 2020-12-19 22:50:38.000 354 13997.51 123.49 54909.25 88888.00 2020-12-19 22:50:39.000 354 13994.13 120.15 54912.62 88888.00 2020-12-19 22:50:40.000 354 13993.96 120.06 54912.54 88888.00 2020-12-19 22:50:41.000 354 13994.04 120.19 54912.47 88888.00 2020-12-19 22:50:42.000 354 13993.83 119.97 54912.83 88888.00 2020-12-19 22:50:43.000 354 13994.02 120.19 54912.43 88888.00 2020-12-19 22:50:44.000 354 13994.38 120.34 54912.63 88888.00 2020-12-19 22:50:45.000 354 13994.01 120.08 54912.46 88888.00 2020-12-19 22:50:46.000 354 13994.03 120.28 54912.47 88888.00 2020-12-19 22:50:47.000 354 13993.79 120.04 54912.71 88888.00 2020-12-19 22:50:48.000 354 13993.96 120.23 54912.23 88888.00 2020-12-19 22:50:49.000 354 13994.01 120.25 54912.61 88888.00 2020-12-19 22:50:50.000 354 13994.64 120.59 54912.43 88888.00 2020-12-19 22:50:51.000 354 13994.19 120.43 54912.22 88888.00 2020-12-19 22:50:52.000 354 13993.94 120.61 54911.78 88888.00 2020-12-19 22:50:53.000 354 13995.67 121.96 54910.89 88888.00 2020-12-19 22:50:54.000 354 13993.81 120.37 54912.42 88888.00 2020-12-19 22:50:55.000 354 13994.46 120.58 54912.20 88888.00 2020-12-19 22:50:56.000 354 13994.40 120.50 54912.50 88888.00 2020-12-19 22:50:57.000 354 13994.08 120.30 54912.51 88888.00 2020-12-19 22:50:58.000 354 13997.19 123.50 54909.31 88888.00 2020-12-19 22:50:59.000 354 13993.97 120.48 54912.52 88888.00 2020-12-19 22:51:00.000 354 13993.94 120.29 54912.63 88888.00 2020-12-19 22:51:01.000 354 13993.95 120.21 54912.55 88888.00 2020-12-19 22:51:02.000 354 13994.22 120.40 54912.56 88888.00 2020-12-19 22:51:03.000 354 13994.18 120.34 54912.54 88888.00 2020-12-19 22:51:04.000 354 13994.12 120.28 54912.68 88888.00 2020-12-19 22:51:05.000 354 13993.80 120.54 54912.44 88888.00 2020-12-19 22:51:06.000 354 13993.96 120.35 54912.60 88888.00 2020-12-19 22:51:07.000 354 13993.78 120.21 54912.68 88888.00 2020-12-19 22:51:08.000 354 13994.56 120.66 54912.54 88888.00 2020-12-19 22:51:09.000 354 13994.36 120.45 54912.63 88888.00 2020-12-19 22:51:10.000 354 13994.13 120.34 54912.66 88888.00 2020-12-19 22:51:11.000 354 13993.93 120.23 54912.70 88888.00 2020-12-19 22:51:12.000 354 13994.09 120.51 54912.55 88888.00 2020-12-19 22:51:13.000 354 13994.05 120.42 54912.65 88888.00 2020-12-19 22:51:14.000 354 13997.07 123.61 54909.27 88888.00 2020-12-19 22:51:15.000 354 13994.30 120.58 54912.50 88888.00 2020-12-19 22:51:16.000 354 13994.20 120.44 54912.56 88888.00 2020-12-19 22:51:17.000 354 13993.93 120.37 54912.60 88888.00 2020-12-19 22:51:18.000 354 13994.15 120.54 54912.60 88888.00 2020-12-19 22:51:19.000 354 13993.95 120.49 54912.53 88888.00 2020-12-19 22:51:20.000 354 13997.39 123.78 54909.49 88888.00 2020-12-19 22:51:21.000 354 13994.59 120.68 54912.60 88888.00 2020-12-19 22:51:22.000 354 13994.21 120.48 54912.58 88888.00 2020-12-19 22:51:23.000 354 13994.28 120.58 54912.60 88888.00 2020-12-19 22:51:24.000 354 13993.91 120.48 54912.73 88888.00 2020-12-19 22:51:25.000 354 13993.65 120.21 54912.70 88888.00 2020-12-19 22:51:26.000 354 13993.83 120.31 54912.70 88888.00 2020-12-19 22:51:27.000 354 13994.33 120.58 54912.63 88888.00 2020-12-19 22:51:28.000 354 13993.91 120.20 54912.70 88888.00 2020-12-19 22:51:29.000 354 13993.79 120.18 54912.72 88888.00 2020-12-19 22:51:30.000 354 13993.87 120.26 54912.61 88888.00 2020-12-19 22:51:31.000 354 13993.86 120.11 54912.53 88888.00 2020-12-19 22:51:32.000 354 13993.88 120.20 54912.52 88888.00 2020-12-19 22:51:33.000 354 13994.20 120.33 54912.64 88888.00 2020-12-19 22:51:34.000 354 13994.24 120.47 54912.71 88888.00 2020-12-19 22:51:35.000 354 13994.18 120.46 54912.52 88888.00 2020-12-19 22:51:36.000 354 13993.97 120.31 54912.57 88888.00 2020-12-19 22:51:37.000 354 13993.88 120.36 54912.72 88888.00 2020-12-19 22:51:38.000 354 13993.76 120.23 54912.66 88888.00 2020-12-19 22:51:39.000 354 13994.13 120.62 54912.46 88888.00 2020-12-19 22:51:40.000 354 13994.41 120.61 54912.48 88888.00 2020-12-19 22:51:41.000 354 13993.92 120.43 54912.58 88888.00 2020-12-19 22:51:42.000 354 13993.70 120.27 54912.64 88888.00 2020-12-19 22:51:43.000 354 13993.82 120.41 54912.68 88888.00 2020-12-19 22:51:44.000 354 13994.12 120.71 54912.34 88888.00 2020-12-19 22:51:45.000 354 13997.17 124.03 54909.38 88888.00 2020-12-19 22:51:46.000 354 13994.45 120.82 54912.69 88888.00 2020-12-19 22:51:47.000 354 13994.20 120.72 54912.61 88888.00 2020-12-19 22:51:48.000 354 13994.13 120.70 54912.60 88888.00 2020-12-19 22:51:49.000 354 13993.81 120.63 54912.76 88888.00 2020-12-19 22:51:50.000 354 13997.13 123.98 54909.23 88888.00 2020-12-19 22:51:51.000 354 13993.94 120.71 54912.69 88888.00 2020-12-19 22:51:52.000 354 13994.46 120.99 54912.67 88888.00 2020-12-19 22:51:53.000 354 13994.19 120.78 54912.72 88888.00 2020-12-19 22:51:54.000 354 13993.79 120.64 54912.74 88888.00 2020-12-19 22:51:55.000 354 13993.82 120.69 54912.68 88888.00 2020-12-19 22:51:56.000 354 13993.79 120.78 54912.64 88888.00 2020-12-19 22:51:57.000 354 13993.88 120.71 54912.87 88888.00 2020-12-19 22:51:58.000 354 13994.32 120.96 54912.55 88888.00 2020-12-19 22:51:59.000 354 13994.18 120.90 54912.64 88888.00 2020-12-19 22:52:00.000 354 13994.15 120.87 54912.72 88888.00 2020-12-19 22:52:01.000 354 13993.83 120.91 54912.68 88888.00 2020-12-19 22:52:02.000 354 13993.68 120.65 54912.79 88888.00 2020-12-19 22:52:03.000 354 13996.70 123.79 54909.48 88888.00 2020-12-19 22:52:04.000 354 13993.93 120.94 54912.61 88888.00 2020-12-19 22:52:05.000 354 13994.11 121.03 54912.63 88888.00 2020-12-19 22:52:06.000 354 13993.65 120.67 54912.69 88888.00 2020-12-19 22:52:07.000 354 13993.69 120.74 54912.59 88888.00 2020-12-19 22:52:08.000 354 13993.59 120.69 54912.59 88888.00 2020-12-19 22:52:09.000 354 13996.48 123.74 54909.59 88888.00 2020-12-19 22:52:10.000 354 13993.64 120.76 54912.71 88888.00 2020-12-19 22:52:11.000 354 13994.22 121.68 54911.63 88888.00 2020-12-19 22:52:12.000 354 13993.86 120.85 54912.66 88888.00 2020-12-19 22:52:13.000 354 13993.91 121.24 54912.41 88888.00 2020-12-19 22:52:14.000 354 13993.52 120.74 54912.78 88888.00 2020-12-19 22:52:15.000 354 13993.69 121.10 54912.20 88888.00 2020-12-19 22:52:16.000 354 13993.52 120.86 54912.65 88888.00 2020-12-19 22:52:17.000 354 13993.83 121.14 54912.58 88888.00 2020-12-19 22:52:18.000 354 13993.60 120.98 54912.54 88888.00 2020-12-19 22:52:19.000 354 13993.49 121.11 54912.34 88888.00 2020-12-19 22:52:20.000 354 13993.54 121.08 54912.55 88888.00 2020-12-19 22:52:21.000 354 13996.78 124.65 54909.21 88888.00 2020-12-19 22:52:22.000 354 13993.35 121.06 54912.67 88888.00 2020-12-19 22:52:23.000 354 13994.11 121.55 54912.38 88888.00 2020-12-19 22:52:24.000 354 13993.90 121.28 54912.53 88888.00 2020-12-19 22:52:25.000 354 13993.78 121.28 54912.43 88888.00 2020-12-19 22:52:26.000 354 13993.46 121.31 54912.59 88888.00 2020-12-19 22:52:27.000 354 13993.19 121.01 54912.59 88888.00 2020-12-19 22:52:28.000 354 13993.34 121.00 54912.69 88888.00 2020-12-19 22:52:29.000 354 13993.38 121.15 54912.60 88888.00 2020-12-19 22:52:30.000 354 13993.85 121.20 54912.67 88888.00 2020-12-19 22:52:31.000 354 13993.40 121.10 54912.64 88888.00 2020-12-19 22:52:32.000 354 13994.37 121.83 54911.91 88888.00 2020-12-19 22:52:33.000 354 13993.27 120.92 54912.60 88888.00 2020-12-19 22:52:34.000 354 13993.23 120.85 54912.69 88888.00 2020-12-19 22:52:35.000 354 13993.22 120.82 54912.60 88888.00 2020-12-19 22:52:36.000 354 13996.65 124.12 54909.40 88888.00 2020-12-19 22:52:37.000 354 13993.59 121.05 54912.55 88888.00 2020-12-19 22:52:38.000 354 13993.47 121.00 54912.51 88888.00 2020-12-19 22:52:39.000 354 13993.43 120.79 54912.61 88888.00 2020-12-19 22:52:40.000 354 13993.22 120.76 54912.66 88888.00 2020-12-19 22:52:41.000 354 13993.38 120.95 54912.63 88888.00 2020-12-19 22:52:42.000 354 13997.02 124.30 54909.15 88888.00 2020-12-19 22:52:43.000 354 13993.65 120.88 54912.68 88888.00 2020-12-19 22:52:44.000 354 13993.27 120.58 54912.69 88888.00 2020-12-19 22:52:45.000 354 13993.26 120.43 54912.86 88888.00 2020-12-19 22:52:46.000 354 13993.58 120.96 54912.59 88888.00 2020-12-19 22:52:47.000 354 13993.18 120.68 54912.72 88888.00 2020-12-19 22:52:48.000 354 13993.88 120.81 54912.69 88888.00 2020-12-19 22:52:49.000 354 13993.77 121.13 54912.57 88888.00 2020-12-19 22:52:50.000 354 13993.56 120.78 54912.66 88888.00 2020-12-19 22:52:51.000 354 13993.28 120.74 54912.75 88888.00 2020-12-19 22:52:52.000 354 13993.46 120.86 54912.83 88888.00 2020-12-19 22:52:53.000 354 13997.07 124.50 54909.38 88888.00 2020-12-19 22:52:54.000 354 13993.44 120.82 54912.71 88888.00 2020-12-19 22:52:55.000 354 13993.78 121.04 54912.69 88888.00 2020-12-19 22:52:56.000 354 13993.33 120.80 54912.78 88888.00 2020-12-19 22:52:57.000 354 13993.55 121.02 54912.55 88888.00 2020-12-19 22:52:58.000 354 13993.47 121.14 54912.62 88888.00 2020-12-19 22:52:59.000 354 13996.62 124.36 54909.38 88888.00 2020-12-19 22:53:00.000 354 13993.52 121.23 54912.55 88888.00 2020-12-19 22:53:01.000 354 13993.74 121.25 54912.53 88888.00 2020-12-19 22:53:02.000 354 13993.69 121.45 54912.47 88888.00 2020-12-19 22:53:03.000 354 13993.53 121.35 54912.47 88888.00 2020-12-19 22:53:04.000 354 13993.64 121.34 54912.49 88888.00 2020-12-19 22:53:05.000 354 13993.21 121.21 54912.53 88888.00 2020-12-19 22:53:06.000 354 13993.41 121.33 54912.62 88888.00 2020-12-19 22:53:07.000 354 13993.83 121.42 54912.78 88888.00 2020-12-19 22:53:08.000 354 13993.52 121.19 54912.82 88888.00 2020-12-19 22:53:09.000 354 13993.16 121.12 54912.78 88888.00 2020-12-19 22:53:10.000 354 13993.09 121.12 54912.67 88888.00 2020-12-19 22:53:11.000 354 13993.16 121.20 54912.65 88888.00 2020-12-19 22:53:12.000 354 13993.29 121.19 54912.62 88888.00 2020-12-19 22:53:13.000 354 13993.77 121.49 54912.63 88888.00 2020-12-19 22:53:14.000 354 13993.79 121.45 54912.68 88888.00 2020-12-19 22:53:15.000 354 13993.66 121.45 54912.55 88888.00 2020-12-19 22:53:16.000 354 13993.23 121.29 54912.66 88888.00 2020-12-19 22:53:17.000 354 13993.03 121.12 54912.68 88888.00 2020-12-19 22:53:18.000 354 13993.17 121.20 54912.71 88888.00 2020-12-19 22:53:19.000 354 13992.99 121.10 54912.75 88888.00 2020-12-19 22:53:20.000 354 13993.52 121.36 54912.54 88888.00 2020-12-19 22:53:21.000 354 13992.91 121.14 54912.61 88888.00 2020-12-19 22:53:22.000 354 13993.30 121.40 54912.45 88888.00 2020-12-19 22:53:23.000 354 13993.19 121.22 54912.59 88888.00 2020-12-19 22:53:24.000 354 13995.62 123.74 54910.23 88888.00 2020-12-19 22:53:25.000 354 13992.92 121.11 54912.60 88888.00 2020-12-19 22:53:26.000 354 13993.23 121.20 54912.37 88888.00 2020-12-19 22:53:27.000 354 13993.09 121.33 54912.55 88888.00 2020-12-19 22:53:28.000 354 13992.98 121.19 54912.65 88888.00 2020-12-19 22:53:29.000 354 13996.25 124.49 54909.49 88888.00 2020-12-19 22:53:30.000 354 13993.16 121.34 54912.55 88888.00 2020-12-19 22:53:31.000 354 13992.96 121.08 54912.57 88888.00 2020-12-19 22:53:32.000 354 13993.61 121.65 54912.59 88888.00 2020-12-19 22:53:33.000 354 13993.06 121.20 54912.77 88888.00 2020-12-19 22:53:34.000 354 13993.16 121.58 54912.47 88888.00 2020-12-19 22:53:35.000 354 13993.02 121.36 54912.50 88888.00 2020-12-19 22:53:36.000 354 13993.12 121.46 54912.31 88888.00 2020-12-19 22:53:37.000 354 13993.20 121.56 54912.40 88888.00 2020-12-19 22:53:38.000 354 13993.62 121.65 54912.38 88888.00 2020-12-19 22:53:39.000 354 13993.26 121.46 54912.52 88888.00 2020-12-19 22:53:40.000 354 13993.30 121.49 54912.41 88888.00 2020-12-19 22:53:41.000 354 13993.20 121.55 54912.28 88888.00 2020-12-19 22:53:42.000 354 13992.93 121.49 54912.53 88888.00 2020-12-19 22:53:43.000 354 13993.20 121.53 54912.29 88888.00 2020-12-19 22:53:44.000 354 13993.13 121.58 54912.31 88888.00 2020-12-19 22:53:45.000 354 13993.43 121.75 54912.19 88888.00 2020-12-19 22:53:46.000 354 13993.35 121.66 54912.17 88888.00 2020-12-19 22:53:47.000 354 13995.20 123.85 54910.00 88888.00 2020-12-19 22:53:48.000 354 13996.24 124.67 54909.35 88888.00 2020-12-19 22:53:49.000 354 13993.11 121.72 54912.41 88888.00 2020-12-19 22:53:50.000 354 13993.03 121.29 54912.31 88888.00 2020-12-19 22:53:51.000 354 13993.51 121.64 54912.33 88888.00 2020-12-19 22:53:52.000 354 13993.07 121.46 54912.44 88888.00 2020-12-19 22:53:53.000 354 13996.18 124.75 54909.29 88888.00 2020-12-19 22:53:54.000 354 13993.16 121.46 54912.45 88888.00 2020-12-19 22:53:55.000 354 13992.83 121.48 54912.40 88888.00 2020-12-19 22:53:56.000 354 13992.87 121.29 54912.41 88888.00 2020-12-19 22:53:57.000 354 13993.48 121.69 54912.45 88888.00 2020-12-19 22:53:58.000 354 13993.06 121.50 54912.33 88888.00 2020-12-19 22:53:59.000 354 13993.14 121.45 54912.23 88888.00 2020-12-19 22:54:00.000 354 13992.93 121.59 54912.46 88888.00 2020-12-19 22:54:01.000 354 13992.91 121.42 54912.41 88888.00 2020-12-19 22:54:02.000 354 13993.08 121.61 54912.38 88888.00 2020-12-19 22:54:03.000 354 13993.75 121.85 54912.25 88888.00 2020-12-19 22:54:04.000 354 13993.07 121.65 54912.26 88888.00 2020-12-19 22:54:05.000 354 13993.04 121.58 54912.46 88888.00 2020-12-19 22:54:06.000 354 13993.05 121.64 54912.26 88888.00 2020-12-19 22:54:07.000 354 13992.92 121.50 54912.33 88888.00 2020-12-19 22:54:08.000 354 13992.92 121.61 54912.35 88888.00 2020-12-19 22:54:09.000 354 13992.77 121.58 54912.28 88888.00 2020-12-19 22:54:10.000 354 13993.40 121.97 54912.14 88888.00 2020-12-19 22:54:11.000 354 13993.12 121.70 54912.34 88888.00 2020-12-19 22:54:12.000 354 13992.91 121.74 54912.38 88888.00 2020-12-19 22:54:13.000 354 13993.03 121.77 54912.30 88888.00 2020-12-19 22:54:14.000 354 13993.03 122.07 54912.16 88888.00 2020-12-19 22:54:15.000 354 13992.79 121.65 54912.32 88888.00 2020-12-19 22:54:16.000 354 13993.47 122.11 54912.09 88888.00 2020-12-19 22:54:17.000 354 13993.30 121.96 54912.27 88888.00 2020-12-19 22:54:18.000 354 13996.20 125.06 54908.98 88888.00 2020-12-19 22:54:19.000 354 13992.72 121.54 54912.33 88888.00 2020-12-19 22:54:20.000 354 13992.68 121.60 54912.51 88888.00 2020-12-19 22:54:21.000 354 13992.57 121.29 54912.86 88888.00 2020-12-19 22:54:22.000 354 13992.89 122.20 54912.10 88888.00 2020-12-19 22:54:23.000 354 13992.99 122.08 54912.29 88888.00 2020-12-19 22:54:24.000 354 13996.11 125.19 54909.04 88888.00 2020-12-19 22:54:25.000 354 13993.08 121.89 54912.16 88888.00 2020-12-19 22:54:26.000 354 13992.81 122.04 54912.33 88888.00 2020-12-19 22:54:27.000 354 13992.81 122.12 54912.28 88888.00 2020-12-19 22:54:28.000 354 13993.15 122.13 54912.36 88888.00 2020-12-19 22:54:29.000 354 13993.20 122.33 54912.31 88888.00 2020-12-19 22:54:30.000 354 13992.77 122.03 54912.36 88888.00 2020-12-19 22:54:31.000 354 13992.92 122.20 54912.15 88888.00 2020-12-19 22:54:32.000 354 13992.93 122.32 54912.13 88888.00 2020-12-19 22:54:33.000 354 13993.07 122.28 54912.11 88888.00 2020-12-19 22:54:34.000 354 13996.23 125.63 54908.89 88888.00 2020-12-19 22:54:35.000 354 13993.33 122.46 54912.24 88888.00 2020-12-19 22:54:36.000 354 13992.80 122.01 54912.40 88888.00 2020-12-19 22:54:37.000 354 13992.55 121.92 54912.34 88888.00 2020-12-19 22:54:38.000 354 13992.54 121.97 54912.33 88888.00 2020-12-19 22:54:39.000 354 13992.70 122.24 54912.02 88888.00 2020-12-19 22:54:40.000 354 13995.61 125.32 54909.05 88888.00 2020-12-19 22:54:41.000 354 13993.19 122.35 54912.15 88888.00 2020-12-19 22:54:42.000 354 13993.07 122.90 54911.49 88888.00 2020-12-19 22:54:43.000 354 13992.67 122.14 54912.27 88888.00 2020-12-19 22:54:44.000 354 13992.44 121.92 54912.38 88888.00 2020-12-19 22:54:45.000 354 13992.46 122.08 54912.31 88888.00 2020-12-19 22:54:46.000 354 13992.41 122.01 54912.33 88888.00 2020-12-19 22:54:47.000 354 13992.54 122.04 54912.37 88888.00 2020-12-19 22:54:48.000 354 13992.64 122.21 54912.22 88888.00 2020-12-19 22:54:49.000 354 13992.54 122.28 54912.25 88888.00 2020-12-19 22:54:50.000 354 13992.43 122.15 54912.14 88888.00 2020-12-19 22:54:51.000 354 13992.32 121.95 54912.39 88888.00 2020-12-19 22:54:52.000 354 13992.28 121.92 54912.32 88888.00 2020-12-19 22:54:53.000 354 13992.95 122.30 54912.10 88888.00 2020-12-19 22:54:54.000 354 13992.54 121.99 54912.12 88888.00 2020-12-19 22:54:55.000 354 13995.75 125.25 54909.09 88888.00 2020-12-19 22:54:56.000 354 13992.49 122.15 54912.24 88888.00 2020-12-19 22:54:57.000 354 13992.67 122.08 54912.22 88888.00 2020-12-19 22:54:58.000 354 13992.29 121.87 54912.25 88888.00 2020-12-19 22:54:59.000 354 13992.17 122.01 54912.30 88888.00 2020-12-19 22:55:00.000 354 13992.70 122.12 54912.10 88888.00 2020-12-19 22:55:01.000 354 13992.47 121.93 54912.24 88888.00 2020-12-19 22:55:02.000 354 13992.34 122.02 54912.17 88888.00 2020-12-19 22:55:03.000 354 13993.08 123.14 54911.04 88888.00 2020-12-19 22:55:04.000 354 13992.42 122.08 54912.18 88888.00 2020-12-19 22:55:05.000 354 13995.43 125.06 54908.96 88888.00 2020-12-19 22:55:06.000 354 13992.79 122.24 54911.99 88888.00 2020-12-19 22:55:07.000 354 13995.69 125.42 54908.79 88888.00 2020-12-19 22:55:08.000 354 13992.46 121.98 54912.30 88888.00 2020-12-19 22:55:09.000 354 13992.34 121.99 54912.02 88888.00 2020-12-19 22:55:10.000 354 13992.62 122.10 54912.28 88888.00 2020-12-19 22:55:11.000 354 13992.39 121.95 54912.27 88888.00 2020-12-19 22:55:12.000 354 13992.28 122.02 54912.39 88888.00 2020-12-19 22:55:13.000 354 13992.61 122.05 54912.14 88888.00 2020-12-19 22:55:14.000 354 13992.39 122.06 54912.35 88888.00 2020-12-19 22:55:15.000 354 13992.66 122.36 54911.89 88888.00 2020-12-19 22:55:16.000 354 13992.37 122.07 54912.28 88888.00 2020-12-19 22:55:17.000 354 13992.46 122.23 54912.18 88888.00 2020-12-19 22:55:18.000 354 13992.78 122.31 54912.31 88888.00 2020-12-19 22:55:19.000 354 13992.81 122.34 54912.02 88888.00 2020-12-19 22:55:20.000 354 13992.56 122.24 54912.11 88888.00 2020-12-19 22:55:21.000 354 13992.46 122.17 54912.25 88888.00 2020-12-19 22:55:22.000 354 13992.28 122.10 54912.17 88888.00 2020-12-19 22:55:23.000 354 13992.40 122.39 54911.99 88888.00 2020-12-19 22:55:24.000 354 13992.48 122.24 54912.28 88888.00 2020-12-19 22:55:25.000 354 13997.42 126.91 54907.74 88888.00 2020-12-19 22:55:26.000 354 13995.27 124.84 54909.84 88888.00 2020-12-19 22:55:27.000 354 13992.44 122.52 54912.07 88888.00 2020-12-19 22:55:28.000 354 13992.26 122.33 54912.07 88888.00 2020-12-19 22:55:29.000 354 13992.44 122.33 54912.24 88888.00 2020-12-19 22:55:30.000 354 13992.29 122.34 54912.15 88888.00 2020-12-19 22:55:31.000 354 13996.02 125.71 54908.77 88888.00 2020-12-19 22:55:32.000 354 13992.59 122.49 54911.68 88888.00 2020-12-19 22:55:33.000 354 13992.16 122.26 54912.17 88888.00 2020-12-19 22:55:34.000 354 13992.32 122.49 54911.97 88888.00 2020-12-19 22:55:35.000 354 13992.31 122.27 54912.14 88888.00 2020-12-19 22:55:36.000 354 13995.27 125.40 54908.84 88888.00 2020-12-19 22:55:37.000 354 13992.56 122.48 54911.99 88888.00 2020-12-19 22:55:38.000 354 13992.40 122.19 54912.20 88888.00 2020-12-19 22:55:39.000 354 13992.34 122.27 54912.14 88888.00 2020-12-19 22:55:40.000 354 13992.26 122.25 54912.25 88888.00 2020-12-19 22:55:41.000 354 13995.42 125.56 54908.94 88888.00 2020-12-19 22:55:42.000 354 13992.22 122.36 54911.97 88888.00 2020-12-19 22:55:43.000 354 13992.92 122.56 54911.93 88888.00 2020-12-19 22:55:44.000 354 13992.45 122.33 54912.06 88888.00 2020-12-19 22:55:45.000 354 13992.57 122.43 54912.11 88888.00 2020-12-19 22:55:46.000 354 13992.30 122.48 54912.13 88888.00 2020-12-19 22:55:47.000 354 13991.99 122.18 54912.32 88888.00 2020-12-19 22:55:48.000 354 13992.13 122.37 54912.14 88888.00 2020-12-19 22:55:49.000 354 13992.72 122.72 54912.14 88888.00 2020-12-19 22:55:50.000 354 13992.58 122.57 54912.20 88888.00 2020-12-19 22:55:51.000 354 13992.33 122.49 54911.98 88888.00 2020-12-19 22:55:52.000 354 13992.18 122.50 54912.02 88888.00 2020-12-19 22:55:53.000 354 13992.16 122.56 54912.03 88888.00 2020-12-19 22:55:54.000 354 13992.00 122.57 54911.84 88888.00 2020-12-19 22:55:55.000 354 13992.13 122.43 54912.17 88888.00 2020-12-19 22:55:56.000 354 13995.11 125.73 54908.85 88888.00 2020-12-19 22:55:57.000 354 13992.37 122.49 54912.14 88888.00 2020-12-19 22:55:58.000 354 13992.42 122.46 54911.79 88888.00 2020-12-19 22:55:59.000 354 13991.85 122.34 54912.19 88888.00 2020-12-19 22:56:00.000 354 13991.91 122.48 54912.02 88888.00 2020-12-19 22:56:01.000 354 13991.96 122.50 54912.08 88888.00 2020-12-19 22:56:02.000 354 13995.02 125.52 54909.03 88888.00 2020-12-19 22:56:03.000 354 13991.91 122.40 54912.26 88888.00 2020-12-19 22:56:04.000 354 13991.83 122.30 54912.30 88888.00 2020-12-19 22:56:05.000 354 13991.92 122.54 54912.24 88888.00 2020-12-19 22:56:06.000 354 13991.81 122.25 54912.37 88888.00 2020-12-19 22:56:07.000 354 13991.79 122.22 54912.22 88888.00 2020-12-19 22:56:08.000 354 13992.44 122.62 54912.04 88888.00 2020-12-19 22:56:09.000 354 13992.10 122.51 54912.16 88888.00 2020-12-19 22:56:10.000 354 13992.05 122.34 54912.22 88888.00 2020-12-19 22:56:11.000 354 13991.85 122.46 54912.08 88888.00 2020-12-19 22:56:12.000 354 13991.97 122.38 54912.17 88888.00 2020-12-19 22:56:13.000 354 13991.97 122.35 54912.16 88888.00 2020-12-19 22:56:14.000 354 13992.34 122.57 54912.19 88888.00 2020-12-19 22:56:15.000 354 13992.50 122.64 54912.04 88888.00 2020-12-19 22:56:16.000 354 13992.25 122.42 54912.17 88888.00 2020-12-19 22:56:17.000 354 13992.10 122.63 54912.13 88888.00 2020-12-19 22:56:18.000 354 13991.87 122.42 54912.28 88888.00 2020-12-19 22:56:19.000 354 13991.94 122.25 54912.48 88888.00 2020-12-19 22:56:20.000 354 13992.33 122.69 54911.88 88888.00 2020-12-19 22:56:21.000 354 13992.48 122.48 54912.15 88888.00 2020-12-19 22:56:22.000 354 13995.38 125.74 54908.79 88888.00 2020-12-19 22:56:23.000 354 13992.28 122.45 54912.18 88888.00 2020-12-19 22:56:24.000 354 13991.99 122.34 54912.18 88888.00 2020-12-19 22:56:25.000 354 13991.86 122.29 54912.35 88888.00 2020-12-19 22:56:26.000 354 13991.98 122.44 54912.22 88888.00 2020-12-19 22:56:27.000 354 13995.00 125.36 54909.00 88888.00 2020-12-19 22:56:28.000 354 13992.59 122.64 54911.93 88888.00 2020-12-19 22:56:29.000 354 13992.00 122.42 54912.24 88888.00 2020-12-19 22:56:30.000 354 13991.98 122.58 54912.14 88888.00 2020-12-19 22:56:31.000 354 13991.91 122.40 54912.25 88888.00 2020-12-19 22:56:32.000 354 13991.80 122.54 54912.08 88888.00 2020-12-19 22:56:33.000 354 13995.43 126.43 54908.41 88888.00 2020-12-19 22:56:34.000 354 13992.13 122.54 54912.23 88888.00 2020-12-19 22:56:35.000 354 13991.99 122.64 54912.06 88888.00 2020-12-19 22:56:36.000 354 13991.84 122.52 54912.04 88888.00 2020-12-19 22:56:37.000 354 13991.85 122.74 54911.97 88888.00 2020-12-19 22:56:38.000 354 13992.09 122.88 54911.95 88888.00 2020-12-19 22:56:39.000 354 13992.27 123.02 54911.80 88888.00 2020-12-19 22:56:40.000 354 13992.51 123.18 54912.10 88888.00 2020-12-19 22:56:41.000 354 13992.04 122.95 54911.94 88888.00 2020-12-19 22:56:42.000 354 13992.09 122.94 54912.05 88888.00 2020-12-19 22:56:43.000 354 13991.68 122.45 54912.16 88888.00 2020-12-19 22:56:44.000 354 13991.62 122.59 54912.21 88888.00 2020-12-19 22:56:45.000 354 13991.68 122.75 54912.16 88888.00 2020-12-19 22:56:46.000 354 13992.28 122.98 54912.11 88888.00 2020-12-19 22:56:47.000 354 13991.90 122.76 54912.14 88888.00 2020-12-19 22:56:48.000 354 13991.94 122.93 54912.09 88888.00 2020-12-19 22:56:49.000 354 13991.78 122.86 54912.06 88888.00 2020-12-19 22:56:50.000 354 13991.67 122.82 54912.08 88888.00 2020-12-19 22:56:51.000 354 13991.68 122.73 54912.18 88888.00 2020-12-19 22:56:52.000 354 13992.69 123.37 54911.31 88888.00 2020-12-19 22:56:53.000 354 13995.30 126.20 54908.73 88888.00 2020-12-19 22:56:54.000 354 13991.71 122.76 54912.10 88888.00 2020-12-19 22:56:55.000 354 13991.68 122.73 54912.01 88888.00 2020-12-19 22:56:56.000 354 13991.66 122.75 54912.08 88888.00 2020-12-19 22:56:57.000 354 13991.45 122.63 54912.30 88888.00 2020-12-19 22:56:58.000 354 13991.52 122.62 54912.25 88888.00 2020-12-19 22:56:59.000 354 13994.67 125.74 54909.01 88888.00 2020-12-19 22:57:00.000 354 13991.39 122.52 54912.21 88888.00 2020-12-19 22:57:01.000 354 13991.52 122.56 54912.19 88888.00 2020-12-19 22:57:02.000 354 13991.49 122.58 54912.18 88888.00 2020-12-19 22:57:03.000 354 13991.33 122.45 54912.14 88888.00 2020-12-19 22:57:04.000 354 13991.86 122.82 54912.19 88888.00 2020-12-19 22:57:05.000 354 13991.87 122.76 54912.15 88888.00 2020-12-19 22:57:06.000 354 13991.51 122.54 54912.23 88888.00 2020-12-19 22:57:07.000 354 13991.40 122.50 54912.34 88888.00 2020-12-19 22:57:08.000 354 13991.82 122.81 54911.88 88888.00 2020-12-19 22:57:09.000 354 13991.41 122.64 54912.41 88888.00 2020-12-19 22:57:10.000 354 13991.35 122.72 54912.21 88888.00 2020-12-19 22:57:11.000 354 13991.82 122.88 54912.14 88888.00 2020-12-19 22:57:12.000 354 13991.68 122.72 54911.97 88888.00 2020-12-19 22:57:13.000 354 13992.22 123.36 54911.82 88888.00 2020-12-19 22:57:14.000 354 13991.40 122.77 54912.16 88888.00 2020-12-19 22:57:15.000 354 13991.44 122.75 54912.16 88888.00 2020-12-19 22:57:16.000 354 13991.76 122.75 54912.13 88888.00 2020-12-19 22:57:17.000 354 13991.92 122.93 54912.11 88888.00 2020-12-19 22:57:18.000 354 13992.14 123.20 54912.04 88888.00 2020-12-19 22:57:19.000 354 13991.58 122.67 54912.17 88888.00 2020-12-19 22:57:20.000 354 13994.61 125.93 54908.95 88888.00 2020-12-19 22:57:21.000 354 13991.83 122.77 54911.85 88888.00 2020-12-19 22:57:22.000 354 13991.34 122.66 54912.20 88888.00 2020-12-19 22:57:23.000 354 13991.32 122.60 54912.29 88888.00 2020-12-19 22:57:24.000 354 13991.55 122.68 54912.38 88888.00 2020-12-19 22:57:25.000 354 13991.46 122.75 54912.34 88888.00 2020-12-19 22:57:26.000 354 13994.58 125.86 54909.10 88888.00 2020-12-19 22:57:27.000 354 13991.40 122.45 54912.28 88888.00 2020-12-19 22:57:28.000 354 13991.50 122.57 54912.40 88888.00 2020-12-19 22:57:29.000 354 13991.92 122.91 54912.12 88888.00 2020-12-19 22:57:30.000 354 13991.91 122.99 54912.13 88888.00 2020-12-19 22:57:31.000 354 13991.49 122.61 54912.33 88888.00 2020-12-19 22:57:32.000 354 13991.53 122.76 54912.21 88888.00 2020-12-19 22:57:33.000 354 13991.53 122.88 54911.92 88888.00 2020-12-19 22:57:34.000 354 13991.92 123.41 54911.61 88888.00 2020-12-19 22:57:35.000 354 13991.46 122.69 54912.29 88888.00 2020-12-19 22:57:36.000 354 13991.94 123.00 54912.16 88888.00 2020-12-19 22:57:37.000 354 13991.66 122.96 54912.12 88888.00 2020-12-19 22:57:38.000 354 13991.42 122.74 54912.28 88888.00 2020-12-19 22:57:39.000 354 13991.34 122.90 54912.34 88888.00 2020-12-19 22:57:40.000 354 13991.49 122.79 54912.20 88888.00 2020-12-19 22:57:41.000 354 13991.45 122.95 54912.14 88888.00 2020-12-19 22:57:42.000 354 13991.82 123.02 54912.15 88888.00 2020-12-19 22:57:43.000 354 13991.88 123.05 54912.25 88888.00 2020-12-19 22:57:44.000 354 13991.39 122.88 54912.28 88888.00 2020-12-19 22:57:45.000 354 13991.62 123.31 54911.99 88888.00 2020-12-19 22:57:46.000 354 13991.44 123.08 54912.07 88888.00 2020-12-19 22:57:47.000 354 13991.33 122.89 54912.38 88888.00 2020-12-19 22:57:48.000 354 13991.33 122.85 54912.24 88888.00 2020-12-19 22:57:49.000 354 13991.64 123.13 54912.17 88888.00 2020-12-19 22:57:50.000 354 13991.52 123.12 54911.96 88888.00 2020-12-19 22:57:51.000 354 13994.02 125.36 54909.76 88888.00 2020-12-19 22:57:52.000 354 13991.36 122.75 54912.40 88888.00 2020-12-19 22:57:53.000 354 13991.38 122.90 54912.29 88888.00 2020-12-19 22:57:54.000 354 13991.84 123.13 54912.14 88888.00 2020-12-19 22:57:55.000 354 13991.84 123.22 54912.05 88888.00 2020-12-19 22:57:56.000 354 13995.03 126.48 54908.62 88888.00 2020-12-19 22:57:57.000 354 13991.59 123.05 54911.89 88888.00 2020-12-19 22:57:58.000 354 13991.31 122.89 54912.07 88888.00 2020-12-19 22:57:59.000 354 13991.54 123.07 54912.14 88888.00 2020-12-19 22:58:00.000 354 13991.30 122.89 54912.12 88888.00 2020-12-19 22:58:01.000 354 13991.87 123.28 54912.04 88888.00 2020-12-19 22:58:02.000 354 13994.63 126.13 54908.89 88888.00 2020-12-19 22:58:03.000 354 13991.53 123.25 54912.00 88888.00 2020-12-19 22:58:04.000 354 13991.44 122.85 54912.16 88888.00 2020-12-19 22:58:05.000 354 13991.28 123.02 54912.19 88888.00 2020-12-19 22:58:06.000 354 13994.58 125.98 54908.97 88888.00 2020-12-19 22:58:07.000 354 13991.80 123.16 54912.10 88888.00 2020-12-19 22:58:08.000 354 13991.74 123.18 54912.08 88888.00 2020-12-19 22:58:09.000 354 13991.80 123.16 54911.80 88888.00 2020-12-19 22:58:10.000 354 13991.65 123.25 54911.93 88888.00 2020-12-19 22:58:11.000 354 13991.28 122.87 54912.15 88888.00 2020-12-19 22:58:12.000 354 13994.26 126.32 54909.05 88888.00 2020-12-19 22:58:13.000 354 13991.19 123.01 54912.19 88888.00 2020-12-19 22:58:14.000 354 13991.60 123.14 54912.14 88888.00 2020-12-19 22:58:15.000 354 13991.29 123.09 54912.05 88888.00 2020-12-19 22:58:16.000 354 13991.52 123.21 54912.07 88888.00 2020-12-19 22:58:17.000 354 13994.50 126.24 54908.82 88888.00 2020-12-19 22:58:18.000 354 13991.40 123.00 54912.21 88888.00 2020-12-19 22:58:19.000 354 13991.43 122.96 54912.02 88888.00 2020-12-19 22:58:20.000 354 13991.62 123.13 54911.91 88888.00 2020-12-19 22:58:21.000 354 13991.57 123.03 54911.97 88888.00 2020-12-19 22:58:22.000 354 13991.51 123.11 54912.22 88888.00 2020-12-19 22:58:23.000 354 13994.52 126.25 54908.95 88888.00 2020-12-19 22:58:24.000 354 13991.31 123.03 54912.10 88888.00 2020-12-19 22:58:25.000 354 13991.45 123.07 54912.33 88888.00 2020-12-19 22:58:26.000 354 13991.96 123.45 54912.15 88888.00 2020-12-19 22:58:27.000 354 13995.18 126.56 54908.68 88888.00 2020-12-19 22:58:28.000 354 13991.50 123.25 54911.95 88888.00 2020-12-19 22:58:29.000 354 13991.46 123.01 54912.21 88888.00 2020-12-19 22:58:30.000 354 13991.36 123.02 54912.13 88888.00 2020-12-19 22:58:31.000 354 13991.74 123.31 54911.99 88888.00 2020-12-19 22:58:32.000 354 13995.58 126.71 54908.71 88888.00 2020-12-19 22:58:33.000 354 13992.03 123.39 54912.11 88888.00 2020-12-19 22:58:34.000 354 13991.74 123.10 54912.32 88888.00 2020-12-19 22:58:35.000 354 13991.89 123.02 54912.35 88888.00 2020-12-19 22:58:36.000 354 13991.44 123.03 54912.28 88888.00 2020-12-19 22:58:37.000 354 13991.66 123.19 54912.19 88888.00 2020-12-19 22:58:38.000 354 13991.59 123.19 54912.10 88888.00 2020-12-19 22:58:39.000 354 13992.09 123.24 54912.25 88888.00 2020-12-19 22:58:40.000 354 13991.74 123.26 54911.96 88888.00 2020-12-19 22:58:41.000 354 13992.02 123.37 54912.33 88888.00 2020-12-19 22:58:42.000 354 13991.89 123.13 54912.27 88888.00 2020-12-19 22:58:43.000 354 13992.01 123.33 54912.03 88888.00 2020-12-19 22:58:44.000 354 13991.83 123.20 54912.23 88888.00 2020-12-19 22:58:45.000 354 13992.29 123.34 54912.21 88888.00 2020-12-19 22:58:46.000 354 13992.28 123.27 54912.00 88888.00 2020-12-19 22:58:47.000 354 13991.77 123.02 54912.21 88888.00 2020-12-19 22:58:48.000 354 13991.89 123.21 54912.25 88888.00 2020-12-19 22:58:49.000 354 13992.02 123.14 54911.84 88888.00 2020-12-19 22:58:50.000 354 13992.07 123.19 54912.24 88888.00 2020-12-19 22:58:51.000 354 13992.56 123.56 54911.95 88888.00 2020-12-19 22:58:52.000 354 13992.20 123.23 54912.19 88888.00 2020-12-19 22:58:53.000 354 13992.04 123.14 54912.21 88888.00 2020-12-19 22:58:54.000 354 13992.03 123.23 54912.09 88888.00 2020-12-19 22:58:55.000 354 13992.00 123.16 54912.18 88888.00 2020-12-19 22:58:56.000 354 13991.99 123.34 54912.17 88888.00 2020-12-19 22:58:57.000 354 13992.54 123.29 54912.18 88888.00 2020-12-19 22:58:58.000 354 13992.59 123.39 54912.19 88888.00 2020-12-19 22:58:59.000 354 13992.36 123.47 54912.07 88888.00 2020-12-19 22:59:00.000 354 13992.05 123.07 54912.34 88888.00 2020-12-19 22:59:01.000 354 13995.46 126.41 54908.99 88888.00 2020-12-19 22:59:02.000 354 13992.64 123.55 54911.70 88888.00 2020-12-19 22:59:03.000 354 13993.86 124.42 54911.52 88888.00 2020-12-19 22:59:04.000 354 13992.65 123.65 54912.21 88888.00 2020-12-19 22:59:05.000 354 13992.37 123.17 54912.36 88888.00 2020-12-19 22:59:06.000 354 13992.36 123.25 54912.22 88888.00 2020-12-19 22:59:07.000 354 13995.21 126.22 54909.22 88888.00 2020-12-19 22:59:08.000 354 13992.21 123.11 54912.42 88888.00 2020-12-19 22:59:09.000 354 13992.43 123.31 54912.11 88888.00 2020-12-19 22:59:10.000 354 13993.97 125.41 54909.99 88888.00 2020-12-19 22:59:11.000 354 13995.36 126.24 54909.23 88888.00 2020-12-19 22:59:12.000 354 13992.24 123.06 54912.22 88888.00 2020-12-19 22:59:13.000 354 13992.26 123.14 54912.41 88888.00 2020-12-19 22:59:14.000 354 13992.21 123.19 54912.47 88888.00 2020-12-19 22:59:15.000 354 13992.42 123.15 54912.10 88888.00 2020-12-19 22:59:16.000 354 13995.89 126.37 54909.22 88888.00 2020-12-19 22:59:17.000 354 13992.53 123.13 54912.51 88888.00 2020-12-19 22:59:18.000 354 13992.31 122.98 54912.51 88888.00 2020-12-19 22:59:19.000 354 13992.26 123.21 54912.35 88888.00 2020-12-19 22:59:20.000 354 13992.20 123.17 54912.43 88888.00 2020-12-19 22:59:21.000 354 13992.33 123.29 54912.08 88888.00 2020-12-19 22:59:22.000 354 13993.10 123.42 54912.31 88888.00 2020-12-19 22:59:23.000 354 13993.00 123.86 54911.53 88888.00 2020-12-19 22:59:24.000 354 13992.47 122.90 54912.43 88888.00 2020-12-19 22:59:25.000 354 13992.34 122.94 54912.58 88888.00 2020-12-19 22:59:26.000 354 13992.51 123.15 54912.46 88888.00 2020-12-19 22:59:27.000 354 13992.54 123.04 54912.49 88888.00 2020-12-19 22:59:28.000 354 13992.50 123.04 54912.42 88888.00 2020-12-19 22:59:29.000 354 13993.39 123.43 54912.33 88888.00 2020-12-19 22:59:30.000 354 13995.80 126.36 54909.31 88888.00 2020-12-19 22:59:31.000 354 13992.57 123.15 54912.50 88888.00 2020-12-19 22:59:32.000 354 13992.86 123.26 54912.41 88888.00 2020-12-19 22:59:33.000 354 13995.66 126.08 54909.36 88888.00 2020-12-19 22:59:34.000 354 13992.71 123.18 54912.61 88888.00 2020-12-19 22:59:35.000 354 13992.82 123.22 54912.46 88888.00 2020-12-19 22:59:36.000 354 13992.80 123.21 54912.46 88888.00 2020-12-19 22:59:37.000 354 13992.73 123.07 54912.64 88888.00 2020-12-19 22:59:38.000 354 13996.06 126.52 54909.26 88888.00 2020-12-19 22:59:39.000 354 13995.95 126.47 54909.28 88888.00 2020-12-19 22:59:40.000 354 13992.50 123.03 54912.74 88888.00 2020-12-19 22:59:41.000 354 13993.50 123.54 54912.33 88888.00 2020-12-19 22:59:42.000 354 13992.90 123.27 54912.52 88888.00 2020-12-19 22:59:43.000 354 13992.70 123.03 54912.60 88888.00 2020-12-19 22:59:44.000 354 13993.77 123.77 54911.90 88888.00 2020-12-19 22:59:45.000 354 13992.83 123.27 54912.56 88888.00 2020-12-19 22:59:46.000 354 13992.78 123.08 54912.65 88888.00 2020-12-19 22:59:47.000 354 13993.34 123.39 54912.46 88888.00 2020-12-19 22:59:48.000 354 13993.25 123.15 54912.65 88888.00 2020-12-19 22:59:49.000 354 13993.06 123.08 54912.63 88888.00 2020-12-19 22:59:50.000 354 13993.18 123.85 54912.13 88888.00 2020-12-19 22:59:51.000 354 13992.85 123.24 54912.55 88888.00 2020-12-19 22:59:52.000 354 13992.92 123.03 54912.71 88888.00 2020-12-19 22:59:53.000 354 13992.71 122.85 54912.95 88888.00 2020-12-19 22:59:54.000 354 13993.32 123.25 54912.66 88888.00 2020-12-19 22:59:55.000 354 13992.90 123.29 54912.57 88888.00 2020-12-19 22:59:56.000 354 13992.97 123.24 54912.45 88888.00 2020-12-19 22:59:57.000 354 13992.86 123.14 54912.51 88888.00 2020-12-19 22:59:58.000 354 13993.03 123.16 54912.59 88888.00 2020-12-19 22:59:59.000 354 13996.24 126.39 54909.38 88888.00 2020-12-19 23:00:00.000 354 13993.21 123.30 54912.64 88888.00 2020-12-19 23:00:01.000 354 13993.21 123.26 54912.60 88888.00 2020-12-19 23:00:02.000 354 13992.99 123.19 54912.80 88888.00 2020-12-19 23:00:03.000 354 13993.02 123.26 54912.68 88888.00 2020-12-19 23:00:04.000 354 13996.28 126.48 54909.38 88888.00 2020-12-19 23:00:05.000 354 13993.06 123.20 54912.78 88888.00 2020-12-19 23:00:06.000 354 13993.60 123.49 54912.43 88888.00 2020-12-19 23:00:07.000 354 13993.18 123.23 54912.63 88888.00 2020-12-19 23:00:08.000 354 13993.04 123.06 54912.62 88888.00 2020-12-19 23:00:09.000 354 13996.18 126.56 54909.28 88888.00 2020-12-19 23:00:10.000 354 13993.16 123.14 54912.53 88888.00 2020-12-19 23:00:11.000 354 13993.11 123.06 54912.64 88888.00 2020-12-19 23:00:12.000 354 13993.55 123.24 54912.73 88888.00 2020-12-19 23:00:13.000 354 13993.23 123.38 54912.31 88888.00 2020-12-19 23:00:14.000 354 13996.22 126.22 54909.52 88888.00 2020-12-19 23:00:15.000 354 13993.13 123.47 54912.54 88888.00 2020-12-19 23:00:16.000 354 13992.80 122.89 54912.91 88888.00 2020-12-19 23:00:17.000 354 13992.77 122.91 54912.97 88888.00 2020-12-19 23:00:18.000 354 13993.10 123.19 54912.75 88888.00 2020-12-19 23:00:19.000 354 13993.36 123.13 54912.66 88888.00 2020-12-19 23:00:20.000 354 13992.99 122.86 54912.48 88888.00 2020-12-19 23:00:21.000 354 13992.86 122.98 54912.75 88888.00 2020-12-19 23:00:22.000 354 13993.10 122.92 54912.98 88888.00 2020-12-19 23:00:23.000 354 13992.97 122.92 54912.91 88888.00 2020-12-19 23:00:24.000 354 13992.76 122.82 54912.81 88888.00 2020-12-19 23:00:25.000 354 13993.01 123.01 54912.80 88888.00 2020-12-19 23:00:26.000 354 13993.09 122.99 54912.77 88888.00 2020-12-19 23:00:27.000 354 13993.04 123.03 54912.69 88888.00 2020-12-19 23:00:28.000 354 13992.91 123.00 54912.83 88888.00 2020-12-19 23:00:29.000 354 13992.81 123.00 54912.89 88888.00 2020-12-19 23:00:30.000 354 13992.92 123.15 54912.69 88888.00 2020-12-19 23:00:31.000 354 13993.55 123.16 54912.65 88888.00 2020-12-19 23:00:32.000 354 13993.10 123.05 54912.75 88888.00 2020-12-19 23:00:33.000 354 13996.16 126.40 54909.41 88888.00 2020-12-19 23:00:34.000 354 13992.86 122.93 54912.66 88888.00 2020-12-19 23:00:35.000 354 13992.99 122.98 54912.86 88888.00 2020-12-19 23:00:36.000 354 13992.81 123.01 54912.90 88888.00 2020-12-19 23:00:37.000 354 13993.44 123.17 54912.57 88888.00 2020-12-19 23:00:38.000 354 13996.21 126.26 54909.55 88888.00 2020-12-19 23:00:39.000 354 13993.30 123.25 54912.49 88888.00 2020-12-19 23:00:40.000 354 13993.05 123.16 54912.65 88888.00 2020-12-19 23:00:41.000 354 13993.01 123.19 54912.67 88888.00 2020-12-19 23:00:42.000 354 13993.01 123.16 54912.70 88888.00 2020-12-19 23:00:43.000 354 13996.06 126.20 54909.56 88888.00 2020-12-19 23:00:44.000 354 13993.44 123.29 54912.78 88888.00 2020-12-19 23:00:45.000 354 13993.26 123.20 54912.87 88888.00 2020-12-19 23:00:46.000 354 13993.06 123.22 54912.61 88888.00 2020-12-19 23:00:47.000 354 13993.04 123.20 54912.74 88888.00 2020-12-19 23:00:48.000 354 13996.17 126.54 54909.34 88888.00 2020-12-19 23:00:49.000 354 13992.89 122.98 54912.92 88888.00 2020-12-19 23:00:50.000 354 13993.55 123.38 54912.54 88888.00 2020-12-19 23:00:51.000 354 13992.94 123.18 54912.70 88888.00 2020-12-19 23:00:52.000 354 13993.10 123.22 54912.63 88888.00 2020-12-19 23:00:53.000 354 13992.98 123.12 54912.76 88888.00 2020-12-19 23:00:54.000 354 13992.99 123.10 54912.71 88888.00 2020-12-19 23:00:55.000 354 13993.10 123.24 54912.61 88888.00 2020-12-19 23:00:56.000 354 13992.97 123.18 54912.69 88888.00 2020-12-19 23:00:57.000 354 13993.08 123.13 54912.79 88888.00 2020-12-19 23:00:58.000 354 13993.13 124.25 54911.43 88888.00 2020-12-19 23:00:59.000 354 13996.13 126.13 54909.57 88888.00 2020-12-19 23:01:00.000 354 13992.85 122.78 54912.93 88888.00 2020-12-19 23:01:01.000 354 13992.88 122.85 54912.84 88888.00 2020-12-19 23:01:02.000 354 13993.56 123.30 54912.46 88888.00 2020-12-19 23:01:03.000 354 13993.30 123.07 54912.57 88888.00 2020-12-19 23:01:04.000 354 13996.18 126.06 54909.55 88888.00 2020-12-19 23:01:05.000 354 13993.04 122.88 54912.74 88888.00 2020-12-19 23:01:06.000 354 13993.04 122.93 54912.90 88888.00 2020-12-19 23:01:07.000 354 13993.15 123.02 54912.71 88888.00 2020-12-19 23:01:08.000 354 13992.78 122.72 54912.96 88888.00 2020-12-19 23:01:09.000 354 13993.57 123.18 54912.94 88888.00 2020-12-19 23:01:10.000 354 13993.24 123.00 54912.78 88888.00 2020-12-19 23:01:11.000 354 13993.06 122.99 54912.67 88888.00 2020-12-19 23:01:12.000 354 13992.86 122.87 54912.96 88888.00 2020-12-19 23:01:13.000 354 13992.84 122.99 54912.78 88888.00 2020-12-19 23:01:14.000 354 13992.91 122.97 54912.86 88888.00 2020-12-19 23:01:15.000 354 13993.53 123.18 54912.89 88888.00 2020-12-19 23:01:16.000 354 13993.07 123.11 54912.59 88888.00 2020-12-19 23:01:17.000 354 13992.90 122.87 54912.69 88888.00 2020-12-19 23:01:18.000 354 13992.88 122.93 54912.70 88888.00 2020-12-19 23:01:19.000 354 13996.18 126.13 54909.53 88888.00 2020-12-19 23:01:20.000 354 13992.82 122.82 54912.84 88888.00 2020-12-19 23:01:21.000 354 13992.80 122.73 54913.01 88888.00 2020-12-19 23:01:22.000 354 13993.23 123.04 54912.79 88888.00 2020-12-19 23:01:23.000 354 13992.77 122.73 54912.95 88888.00 2020-12-19 23:01:24.000 354 13992.91 122.90 54912.87 88888.00 2020-12-19 23:01:25.000 354 13992.92 122.84 54912.93 88888.00 2020-12-19 23:01:26.000 354 13992.95 122.78 54912.65 88888.00 2020-12-19 23:01:27.000 354 13993.67 123.20 54912.69 88888.00 2020-12-19 23:01:28.000 354 13992.98 122.83 54912.87 88888.00 2020-12-19 23:01:29.000 354 13996.19 126.08 54909.63 88888.00 2020-12-19 23:01:30.000 354 13992.91 122.95 54912.84 88888.00 2020-12-19 23:01:31.000 354 13992.86 122.76 54912.96 88888.00 2020-12-19 23:01:32.000 354 13993.16 123.23 54912.26 88888.00 2020-12-19 23:01:33.000 354 13994.13 124.05 54911.51 88888.00 2020-12-19 23:01:34.000 354 13993.81 123.47 54912.16 88888.00 2020-12-19 23:01:35.000 354 13996.79 126.55 54908.99 88888.00 2020-12-19 23:01:36.000 354 13993.52 123.32 54912.25 88888.00 2020-12-19 23:01:37.000 354 13993.44 123.22 54912.41 88888.00 2020-12-19 23:01:38.000 354 13993.34 123.41 54912.26 88888.00 2020-12-19 23:01:39.000 354 13993.37 123.33 54912.61 88888.00 2020-12-19 23:01:40.000 354 13993.90 123.64 54912.30 88888.00 2020-12-19 23:01:41.000 354 13993.49 123.30 54912.38 88888.00 2020-12-19 23:01:42.000 354 13993.22 123.34 54912.41 88888.00 2020-12-19 23:01:43.000 354 13993.20 123.28 54912.30 88888.00 2020-12-19 23:01:44.000 354 13993.42 123.39 54912.35 88888.00 2020-12-19 23:01:45.000 354 13993.44 123.23 54912.34 88888.00 2020-12-19 23:01:46.000 354 13993.46 123.31 54912.41 88888.00 2020-12-19 23:01:47.000 354 13993.65 123.47 54912.26 88888.00 2020-12-19 23:01:48.000 354 13993.55 123.33 54912.27 88888.00 2020-12-19 23:01:49.000 354 13993.49 123.31 54912.22 88888.00 2020-12-19 23:01:50.000 354 13993.40 123.24 54912.45 88888.00 2020-12-19 23:01:51.000 354 13993.31 123.08 54912.44 88888.00 2020-12-19 23:01:52.000 354 13993.80 123.43 54912.39 88888.00 2020-12-19 23:01:53.000 354 13993.88 123.33 54912.41 88888.00 2020-12-19 23:01:54.000 354 13994.17 124.20 54911.60 88888.00 2020-12-19 23:01:55.000 354 13993.67 123.39 54912.33 88888.00 2020-12-19 23:01:56.000 354 13993.61 123.15 54912.36 88888.00 2020-12-19 23:01:57.000 354 13993.43 123.02 54912.38 88888.00 2020-12-19 23:01:58.000 354 13997.02 126.65 54909.16 88888.00 2020-12-19 23:01:59.000 354 13994.14 123.41 54912.22 88888.00 2020-12-19 23:02:00.000 354 13993.67 123.25 54912.26 88888.00 2020-12-19 23:02:01.000 354 13993.43 123.17 54912.33 88888.00 2020-12-19 23:02:02.000 354 13993.57 123.17 54912.43 88888.00 2020-12-19 23:02:03.000 354 13993.69 123.02 54912.51 88888.00 2020-12-19 23:02:04.000 354 13996.72 126.14 54909.15 88888.00 2020-12-19 23:02:05.000 354 13993.66 122.84 54912.87 88888.00 2020-12-19 23:02:06.000 354 13993.38 122.57 54912.85 88888.00 2020-12-19 23:02:07.000 354 13993.32 122.63 54912.81 88888.00 2020-12-19 23:02:08.000 354 13993.27 122.53 54912.87 88888.00 2020-12-19 23:02:09.000 354 13993.12 122.46 54913.04 88888.00 2020-12-19 23:02:10.000 354 13993.27 122.57 54913.00 88888.00 2020-12-19 23:02:11.000 354 13993.15 122.64 54913.00 88888.00 2020-12-19 23:02:12.000 354 13993.35 122.60 54912.95 88888.00 2020-12-19 23:02:13.000 354 13993.44 122.57 54912.89 88888.00 2020-12-19 23:02:14.000 354 13993.31 122.62 54912.70 88888.00 2020-12-19 23:02:15.000 354 13993.93 123.50 54911.89 88888.00 2020-12-19 23:02:16.000 354 13993.36 122.54 54912.86 88888.00 2020-12-19 23:02:17.000 354 13993.80 122.87 54912.74 88888.00 2020-12-19 23:02:18.000 354 13993.71 122.82 54912.65 88888.00 2020-12-19 23:02:19.000 354 13993.39 122.56 54912.98 88888.00 2020-12-19 23:02:20.000 354 13993.38 122.62 54912.93 88888.00 2020-12-19 23:02:21.000 354 13993.41 122.88 54912.66 88888.00 2020-12-19 23:02:22.000 354 13993.25 122.55 54912.76 88888.00 2020-12-19 23:02:23.000 354 13993.75 122.76 54912.69 88888.00 2020-12-19 23:02:24.000 354 13993.83 122.78 54912.89 88888.00 2020-12-19 23:02:25.000 354 13993.53 122.63 54912.80 88888.00 2020-12-19 23:02:26.000 354 13993.24 122.46 54912.85 88888.00 2020-12-19 23:02:27.000 354 13993.30 122.61 54912.75 88888.00 2020-12-19 23:02:28.000 354 13993.33 122.40 54912.87 88888.00 2020-12-19 23:02:29.000 354 13996.35 125.19 54910.34 88888.00 2020-12-19 23:02:30.000 354 13993.84 122.72 54912.71 88888.00 2020-12-19 23:02:31.000 354 13993.31 122.52 54912.49 88888.00 2020-12-19 23:02:32.000 354 13993.14 122.45 54912.78 88888.00 2020-12-19 23:02:33.000 354 13993.19 122.40 54912.92 88888.00 2020-12-19 23:02:34.000 354 13996.59 125.65 54909.49 88888.00 2020-12-19 23:02:35.000 354 13993.17 122.30 54912.88 88888.00 2020-12-19 23:02:36.000 354 13993.56 122.71 54912.62 88888.00 2020-12-19 23:02:37.000 354 13993.39 122.51 54912.61 88888.00 2020-12-19 23:02:38.000 354 13993.32 122.40 54912.87 88888.00 2020-12-19 23:02:39.000 354 13993.37 122.48 54912.70 88888.00 2020-12-19 23:02:40.000 354 13993.17 122.38 54912.83 88888.00 2020-12-19 23:02:41.000 354 13993.53 122.76 54912.51 88888.00 2020-12-19 23:02:42.000 354 13994.12 122.85 54912.63 88888.00 2020-12-19 23:02:43.000 354 13993.65 122.64 54912.60 88888.00 2020-12-19 23:02:44.000 354 13997.83 127.08 54908.14 88888.00 2020-12-19 23:02:45.000 354 13996.43 125.86 54909.36 88888.00 2020-12-19 23:02:46.000 354 13993.07 122.40 54912.84 88888.00 2020-12-19 23:02:47.000 354 13993.20 122.37 54912.74 88888.00 2020-12-19 23:02:48.000 354 13993.54 122.55 54912.78 88888.00 2020-12-19 23:02:49.000 354 13993.57 122.54 54912.90 88888.00 2020-12-19 23:02:50.000 354 13996.50 125.69 54909.49 88888.00 2020-12-19 23:02:51.000 354 13993.43 122.60 54912.65 88888.00 2020-12-19 23:02:52.000 354 13993.29 122.55 54912.57 88888.00 2020-12-19 23:02:53.000 354 13993.24 122.26 54912.73 88888.00 2020-12-19 23:02:54.000 354 13993.23 122.60 54912.65 88888.00 2020-12-19 23:02:55.000 354 13993.81 122.59 54912.61 88888.00 2020-12-19 23:02:56.000 354 13993.28 122.52 54912.68 88888.00 2020-12-19 23:02:57.000 354 13993.48 122.51 54912.47 88888.00 2020-12-19 23:02:58.000 354 13993.01 122.33 54912.71 88888.00 2020-12-19 23:02:59.000 354 13993.27 122.28 54912.54 88888.00 2020-12-19 23:03:00.000 354 13993.17 122.58 54912.09 88888.00 2020-12-19 23:03:01.000 354 13993.91 122.81 54912.42 88888.00 2020-12-19 23:03:02.000 354 13993.64 122.39 54912.56 88888.00 2020-12-19 23:03:03.000 354 13993.12 122.18 54912.80 88888.00 2020-12-19 23:03:04.000 354 13993.03 122.23 54912.74 88888.00 2020-12-19 23:03:05.000 354 13996.12 125.34 54909.42 88888.00 2020-12-19 23:03:06.000 354 13993.28 122.24 54912.75 88888.00 2020-12-19 23:03:07.000 354 13993.06 122.52 54912.51 88888.00 2020-12-19 23:03:08.000 354 13993.41 122.33 54912.62 88888.00 2020-12-19 23:03:09.000 354 13993.24 122.18 54912.75 88888.00 2020-12-19 23:03:10.000 354 13992.92 122.09 54912.77 88888.00 2020-12-19 23:03:11.000 354 13992.96 122.04 54912.72 88888.00 2020-12-19 23:03:12.000 354 13993.08 122.19 54912.71 88888.00 2020-12-19 23:03:13.000 354 13993.72 122.55 54912.52 88888.00 2020-12-19 23:03:14.000 354 13993.58 122.34 54912.80 88888.00 2020-12-19 23:03:15.000 354 13996.36 125.55 54909.44 88888.00 2020-12-19 23:03:16.000 354 13992.78 122.06 54912.64 88888.00 2020-12-19 23:03:17.000 354 13993.08 122.23 54912.52 88888.00 2020-12-19 23:03:18.000 354 13992.85 122.12 54912.68 88888.00 2020-12-19 23:03:19.000 354 13992.90 122.18 54912.59 88888.00 2020-12-19 23:03:20.000 354 13993.35 122.20 54912.62 88888.00 2020-12-19 23:03:21.000 354 13996.23 125.57 54909.29 88888.00 2020-12-19 23:03:22.000 354 13993.07 122.11 54912.60 88888.00 2020-12-19 23:03:23.000 354 13992.95 121.96 54912.64 88888.00 2020-12-19 23:03:24.000 354 13992.92 122.09 54912.59 88888.00 2020-12-19 23:03:25.000 354 13992.88 122.02 54912.72 88888.00 2020-12-19 23:03:26.000 354 13993.51 122.35 54912.35 88888.00 2020-12-19 23:03:27.000 354 13993.31 122.21 54912.63 88888.00 2020-12-19 23:03:28.000 354 13992.95 121.93 54912.58 88888.00 2020-12-19 23:03:29.000 354 13993.09 122.07 54912.54 88888.00 2020-12-19 23:03:30.000 354 13992.92 122.18 54912.46 88888.00 2020-12-19 23:03:31.000 354 13992.80 121.94 54912.65 88888.00 2020-12-19 23:03:32.000 354 13992.89 121.88 54912.56 88888.00 2020-12-19 23:03:33.000 354 13993.17 122.07 54912.56 88888.00 2020-12-19 23:03:34.000 354 13992.87 121.96 54912.50 88888.00 2020-12-19 23:03:35.000 354 13993.04 121.92 54912.60 88888.00 2020-12-19 23:03:36.000 354 13992.91 121.97 54912.44 88888.00 2020-12-19 23:03:37.000 354 13993.14 122.10 54912.32 88888.00 2020-12-19 23:03:38.000 354 13993.69 122.53 54912.35 88888.00 2020-12-19 23:03:39.000 354 13993.40 122.03 54912.60 88888.00 2020-12-19 23:03:40.000 354 13993.30 122.22 54912.35 88888.00 2020-12-19 23:03:41.000 354 13993.24 122.13 54912.22 88888.00 2020-12-19 23:03:42.000 354 13992.97 122.10 54912.38 88888.00 2020-12-19 23:03:43.000 354 13995.93 124.89 54909.69 88888.00 2020-12-19 23:03:44.000 354 13993.12 122.21 54912.38 88888.00 2020-12-19 23:03:45.000 354 13993.51 122.53 54912.19 88888.00 2020-12-19 23:03:46.000 354 13993.32 122.16 54912.44 88888.00 2020-12-19 23:03:47.000 354 13993.06 122.15 54912.25 88888.00 2020-12-19 23:03:48.000 354 13992.89 122.05 54912.39 88888.00 2020-12-19 23:03:49.000 354 13996.28 125.22 54909.27 88888.00 2020-12-19 23:03:50.000 354 13992.91 122.04 54912.59 88888.00 2020-12-19 23:03:51.000 354 13993.41 122.26 54912.50 88888.00 2020-12-19 23:03:52.000 354 13993.36 122.24 54912.54 88888.00 2020-12-19 23:03:53.000 354 13992.81 121.86 54912.61 88888.00 2020-12-19 23:03:54.000 354 13992.81 121.94 54912.57 88888.00 2020-12-19 23:03:55.000 354 13993.10 122.13 54912.33 88888.00 2020-12-19 23:03:56.000 354 13992.77 121.87 54912.61 88888.00 2020-12-19 23:03:57.000 354 13992.97 122.00 54912.69 88888.00 2020-12-19 23:03:58.000 354 13993.14 121.84 54912.55 88888.00 2020-12-19 23:03:59.000 354 13992.92 121.74 54912.61 88888.00 2020-12-19 23:04:00.000 354 13992.98 121.82 54912.68 88888.00 2020-12-19 23:04:01.000 354 13993.17 121.78 54912.39 88888.00 2020-12-19 23:04:02.000 354 13992.96 121.80 54912.57 88888.00 2020-12-19 23:04:03.000 354 13993.38 121.96 54912.46 88888.00 2020-12-19 23:04:04.000 354 13993.76 122.82 54911.49 88888.00 2020-12-19 23:04:05.000 354 13992.98 121.60 54912.72 88888.00 2020-12-19 23:04:06.000 354 13993.07 121.86 54912.54 88888.00 2020-12-19 23:04:07.000 354 13993.10 121.81 54912.52 88888.00 2020-12-19 23:04:08.000 354 13993.01 121.80 54912.58 88888.00 2020-12-19 23:04:09.000 354 13992.94 121.84 54912.53 88888.00 2020-12-19 23:04:10.000 354 13993.65 121.99 54912.49 88888.00 2020-12-19 23:04:11.000 354 13993.31 121.96 54912.48 88888.00 2020-12-19 23:04:12.000 354 13993.36 122.27 54912.22 88888.00 2020-12-19 23:04:13.000 354 13992.98 121.76 54912.68 88888.00 2020-12-19 23:04:14.000 354 13996.01 124.88 54909.48 88888.00 2020-12-19 23:04:15.000 354 13993.27 122.00 54912.31 88888.00 2020-12-19 23:04:16.000 354 13993.55 122.09 54912.43 88888.00 2020-12-19 23:04:17.000 354 13993.61 122.10 54912.49 88888.00 2020-12-19 23:04:18.000 354 13993.13 122.01 54912.45 88888.00 2020-12-19 23:04:19.000 354 13996.24 125.06 54909.34 88888.00 2020-12-19 23:04:20.000 354 13993.30 121.71 54912.53 88888.00 2020-12-19 23:04:21.000 354 13993.29 121.95 54912.42 88888.00 2020-12-19 23:04:22.000 354 13993.16 121.86 54912.59 88888.00 2020-12-19 23:04:23.000 354 13993.52 122.11 54912.30 88888.00 2020-12-19 23:04:24.000 354 13993.13 121.86 54912.52 88888.00 2020-12-19 23:04:25.000 354 13994.39 122.75 54911.88 88888.00 2020-12-19 23:04:26.000 354 13993.15 121.83 54912.30 88888.00 2020-12-19 23:04:27.000 354 13993.39 122.05 54912.27 88888.00 2020-12-19 23:04:28.000 354 13993.77 122.14 54912.41 88888.00 2020-12-19 23:04:29.000 354 13993.34 122.05 54912.19 88888.00 2020-12-19 23:04:30.000 354 13993.28 121.87 54912.51 88888.00 2020-12-19 23:04:31.000 354 13993.28 121.91 54912.54 88888.00 2020-12-19 23:04:32.000 354 13993.28 122.05 54912.31 88888.00 2020-12-19 23:04:33.000 354 13996.32 124.94 54909.31 88888.00 2020-12-19 23:04:34.000 354 13993.05 121.69 54912.57 88888.00 2020-12-19 23:04:35.000 354 13993.76 122.28 54912.51 88888.00 2020-12-19 23:04:36.000 354 13993.30 121.85 54912.59 88888.00 2020-12-19 23:04:37.000 354 13993.14 121.74 54912.58 88888.00 2020-12-19 23:04:38.000 354 13993.39 122.07 54912.20 88888.00 2020-12-19 23:04:39.000 354 13996.48 125.08 54909.28 88888.00 2020-12-19 23:04:40.000 354 13993.33 121.88 54912.51 88888.00 2020-12-19 23:04:41.000 354 13994.01 122.05 54912.24 88888.00 2020-12-19 23:04:42.000 354 13993.61 121.84 54912.69 88888.00 2020-12-19 23:04:43.000 354 13993.32 121.84 54912.54 88888.00 2020-12-19 23:04:44.000 354 13993.10 121.60 54912.74 88888.00 2020-12-19 23:04:45.000 354 13993.33 121.73 54912.53 88888.00 2020-12-19 23:04:46.000 354 13993.85 122.29 54912.20 88888.00 2020-12-19 23:04:47.000 354 13993.03 121.42 54912.70 88888.00 2020-12-19 23:04:48.000 354 13993.60 121.93 54912.49 88888.00 2020-12-19 23:04:49.000 354 13993.30 121.80 54912.59 88888.00 2020-12-19 23:04:50.000 354 13996.42 125.00 54909.41 88888.00 2020-12-19 23:04:51.000 354 13993.14 121.53 54912.62 88888.00 2020-12-19 23:04:52.000 354 13993.30 121.68 54912.52 88888.00 2020-12-19 23:04:53.000 354 13993.85 121.99 54912.57 88888.00 2020-12-19 23:04:54.000 354 13993.68 121.84 54912.45 88888.00 2020-12-19 23:04:55.000 354 13993.44 121.52 54912.71 88888.00 2020-12-19 23:04:56.000 354 13993.30 121.70 54912.54 88888.00 2020-12-19 23:04:57.000 354 13993.13 121.45 54912.61 88888.00 2020-12-19 23:04:58.000 354 13993.24 121.69 54912.62 88888.00 2020-12-19 23:04:59.000 354 13993.42 121.79 54912.50 88888.00 2020-12-19 23:05:00.000 354 13993.90 122.12 54912.27 88888.00 2020-12-19 23:05:01.000 354 13993.37 121.44 54912.79 88888.00 2020-12-19 23:05:02.000 354 13993.32 121.77 54912.42 88888.00 2020-12-19 23:05:03.000 354 13993.30 121.52 54912.54 88888.00 2020-12-19 23:05:04.000 354 13993.29 121.53 54912.66 88888.00 2020-12-19 23:05:05.000 354 13996.41 124.84 54909.43 88888.00 2020-12-19 23:05:06.000 354 13994.03 122.03 54912.45 88888.00 2020-12-19 23:05:07.000 354 13994.05 121.95 54912.29 88888.00 2020-12-19 23:05:08.000 354 13996.68 125.02 54909.25 88888.00 2020-12-19 23:05:09.000 354 13993.38 121.62 54912.64 88888.00 2020-12-19 23:05:10.000 354 13993.37 121.67 54912.60 88888.00 2020-12-19 23:05:11.000 354 13993.34 121.50 54912.62 88888.00 2020-12-19 23:05:12.000 354 13993.47 121.71 54912.60 88888.00 2020-12-19 23:05:13.000 354 13993.69 121.56 54912.57 88888.00 2020-12-19 23:05:14.000 354 13993.61 121.71 54912.41 88888.00 2020-12-19 23:05:15.000 354 13993.41 121.56 54912.67 88888.00 2020-12-19 23:05:16.000 354 13993.38 121.45 54912.75 88888.00 2020-12-19 23:05:17.000 354 13997.97 126.30 54907.89 88888.00 2020-12-19 23:05:18.000 354 13996.55 125.05 54909.34 88888.00 2020-12-19 23:05:19.000 354 13993.64 121.68 54912.57 88888.00 2020-12-19 23:05:20.000 354 13993.77 121.70 54912.47 88888.00 2020-12-19 23:05:21.000 354 13993.57 121.70 54912.71 88888.00 2020-12-19 23:05:22.000 354 13993.35 121.61 54912.63 88888.00 2020-12-19 23:05:23.000 354 13996.78 124.89 54909.43 88888.00 2020-12-19 23:05:24.000 354 13993.54 121.56 54912.71 88888.00 2020-12-19 23:05:25.000 354 13994.10 121.69 54912.67 88888.00 2020-12-19 23:05:26.000 354 13993.58 121.67 54912.55 88888.00 2020-12-19 23:05:27.000 354 13993.33 121.44 54912.64 88888.00 2020-12-19 23:05:28.000 354 13993.26 121.45 54912.86 88888.00 2020-12-19 23:05:29.000 354 13993.16 121.35 54912.93 88888.00 2020-12-19 23:05:30.000 354 13993.18 121.39 54912.93 88888.00 2020-12-19 23:05:31.000 354 13993.99 121.85 54912.56 88888.00 2020-12-19 23:05:32.000 354 13993.53 121.61 54912.68 88888.00 2020-12-19 23:05:33.000 354 13993.81 121.77 54912.57 88888.00 2020-12-19 23:05:34.000 354 13993.32 121.40 54912.72 88888.00 2020-12-19 23:05:35.000 354 13993.33 121.38 54912.80 88888.00 2020-12-19 23:05:36.000 354 13996.44 124.68 54909.56 88888.00 2020-12-19 23:05:37.000 354 13993.50 121.58 54912.65 88888.00 2020-12-19 23:05:38.000 354 13993.65 121.57 54912.87 88888.00 2020-12-19 23:05:39.000 354 13993.80 121.78 54912.63 88888.00 2020-12-19 23:05:40.000 354 13993.56 121.70 54912.59 88888.00 2020-12-19 23:05:41.000 354 13996.68 124.86 54909.51 88888.00 2020-12-19 23:05:42.000 354 13996.54 124.65 54909.68 88888.00 2020-12-19 23:05:43.000 354 13993.43 121.42 54912.81 88888.00 2020-12-19 23:05:44.000 354 13993.65 121.54 54912.84 88888.00 2020-12-19 23:05:45.000 354 13993.71 121.69 54912.66 88888.00 2020-12-19 23:05:46.000 354 13993.70 121.96 54912.57 88888.00 2020-12-19 23:05:47.000 354 13993.55 121.60 54912.67 88888.00 2020-12-19 23:05:48.000 354 13993.69 121.60 54912.56 88888.00 2020-12-19 23:05:49.000 354 13993.55 121.43 54912.88 88888.00 2020-12-19 23:05:50.000 354 13993.89 121.62 54912.85 88888.00 2020-12-19 23:05:51.000 354 13997.09 124.80 54909.36 88888.00 2020-12-19 23:05:52.000 354 13993.68 121.56 54912.63 88888.00 2020-12-19 23:05:53.000 354 13993.49 121.53 54913.02 88888.00 2020-12-19 23:05:54.000 354 13993.58 121.58 54912.74 88888.00 2020-12-19 23:05:55.000 354 13993.66 121.50 54912.76 88888.00 2020-12-19 23:05:56.000 354 13994.07 121.68 54912.71 88888.00 2020-12-19 23:05:57.000 354 13996.93 124.63 54909.69 88888.00 2020-12-19 23:05:58.000 354 13993.57 121.31 54913.01 88888.00 2020-12-19 23:05:59.000 354 13993.50 121.53 54912.71 88888.00 2020-12-19 23:06:00.000 354 13993.67 121.45 54912.61 88888.00 2020-12-19 23:06:01.000 354 13993.53 121.48 54912.79 88888.00 2020-12-19 23:06:02.000 354 13993.41 121.34 54912.85 88888.00 2020-12-19 23:06:03.000 354 13993.91 121.55 54912.80 88888.00 2020-12-19 23:06:04.000 354 13993.65 121.69 54912.78 88888.00 2020-12-19 23:06:05.000 354 13993.45 121.36 54912.97 88888.00 2020-12-19 23:06:06.000 354 13993.41 121.25 54913.03 88888.00 2020-12-19 23:06:07.000 354 13993.59 121.39 54912.98 88888.00 2020-12-19 23:06:08.000 354 13993.67 121.74 54912.90 88888.00 2020-12-19 23:06:09.000 354 13993.54 121.30 54912.94 88888.00 2020-12-19 23:06:10.000 354 13993.54 121.45 54912.94 88888.00 2020-12-19 23:06:11.000 354 13993.44 121.48 54912.94 88888.00 2020-12-19 23:06:12.000 354 13997.52 126.10 54909.02 88888.00 2020-12-19 23:06:13.000 354 13996.64 124.79 54909.72 88888.00 2020-12-19 23:06:14.000 354 13994.30 122.34 54912.32 88888.00 2020-12-19 23:06:15.000 354 13993.89 121.66 54912.95 88888.00 2020-12-19 23:06:16.000 354 13993.73 121.50 54912.95 88888.00 2020-12-19 23:06:17.000 354 13993.59 121.48 54912.91 88888.00 2020-12-19 23:06:18.000 354 13996.55 124.55 54909.61 88888.00 2020-12-19 23:06:19.000 354 13993.75 121.67 54912.92 88888.00 2020-12-19 23:06:20.000 354 13993.53 121.52 54912.95 88888.00 2020-12-19 23:06:21.000 354 13993.93 121.67 54912.87 88888.00 2020-12-19 23:06:22.000 354 13993.62 121.45 54912.87 88888.00 2020-12-19 23:06:23.000 354 13993.87 121.64 54912.89 88888.00 2020-12-19 23:06:24.000 354 13993.35 121.42 54913.08 88888.00 2020-12-19 23:06:25.000 354 13993.50 121.61 54912.99 88888.00 2020-12-19 23:06:26.000 354 13993.50 121.41 54912.84 88888.00 2020-12-19 23:06:27.000 354 13993.49 121.54 54912.91 88888.00 2020-12-19 23:06:28.000 354 13997.29 125.22 54909.26 88888.00 2020-12-19 23:06:29.000 354 13993.50 121.53 54912.99 88888.00 2020-12-19 23:06:30.000 354 13993.56 121.70 54912.99 88888.00 2020-12-19 23:06:31.000 354 13993.67 121.69 54912.90 88888.00 2020-12-19 23:06:32.000 354 13993.32 121.59 54913.02 88888.00 2020-12-19 23:06:33.000 354 13993.59 121.93 54912.80 88888.00 2020-12-19 23:06:34.000 354 13993.65 121.80 54912.92 88888.00 2020-12-19 23:06:35.000 354 13994.28 122.91 54912.02 88888.00 2020-12-19 23:06:36.000 354 13993.44 121.74 54912.82 88888.00 2020-12-19 23:06:37.000 354 13993.43 121.74 54912.75 88888.00 2020-12-19 23:06:38.000 354 13993.44 121.82 54912.64 88888.00 2020-12-19 23:06:39.000 354 13993.91 121.88 54912.83 88888.00 2020-12-19 23:06:40.000 354 13993.84 121.88 54912.95 88888.00 2020-12-19 23:06:41.000 354 13993.52 121.64 54912.78 88888.00 2020-12-19 23:06:42.000 354 13993.47 121.72 54912.82 88888.00 2020-12-19 23:06:43.000 354 13996.52 125.01 54909.50 88888.00 2020-12-19 23:06:44.000 354 13993.41 121.60 54912.88 88888.00 2020-12-19 23:06:45.000 354 13993.59 121.80 54912.68 88888.00 2020-12-19 23:06:46.000 354 13993.75 121.73 54912.85 88888.00 2020-12-19 23:06:47.000 354 13993.41 121.56 54912.84 88888.00 2020-12-19 23:06:48.000 354 13993.53 121.61 54912.93 88888.00 2020-12-19 23:06:49.000 354 13996.57 125.04 54909.47 88888.00 2020-12-19 23:06:50.000 354 13993.35 121.69 54912.90 88888.00 2020-12-19 23:06:51.000 354 13993.33 121.46 54913.01 88888.00 2020-12-19 23:06:52.000 354 13993.32 121.62 54912.93 88888.00 2020-12-19 23:06:53.000 354 13993.84 121.87 54913.00 88888.00 2020-12-19 23:06:54.000 354 13993.25 121.62 54912.87 88888.00 2020-12-19 23:06:55.000 354 13993.50 121.55 54912.87 88888.00 2020-12-19 23:06:56.000 354 13994.02 122.43 54911.99 88888.00 2020-12-19 23:06:57.000 354 13993.35 121.63 54912.93 88888.00 2020-12-19 23:06:58.000 354 13993.32 121.45 54912.80 88888.00 2020-12-19 23:06:59.000 354 13993.52 121.52 54912.89 88888.00 2020-12-19 23:07:00.000 354 13993.60 121.81 54912.76 88888.00 2020-12-19 23:07:01.000 354 13996.41 124.61 54909.54 88888.00 2020-12-19 23:07:02.000 354 13993.21 121.56 54912.95 88888.00 2020-12-19 23:07:03.000 354 13993.41 121.52 54912.87 88888.00 2020-12-19 23:07:04.000 354 13994.06 121.97 54912.54 88888.00 2020-12-19 23:07:05.000 354 13993.83 121.77 54912.89 88888.00 2020-12-19 23:07:06.000 354 13993.47 121.58 54913.01 88888.00 2020-12-19 23:07:07.000 354 13996.56 124.86 54909.68 88888.00 2020-12-19 23:07:08.000 354 13993.46 121.49 54912.95 88888.00 2020-12-19 23:07:09.000 354 13993.36 121.62 54912.72 88888.00 2020-12-19 23:07:10.000 354 13993.31 121.58 54912.84 88888.00 2020-12-19 23:07:11.000 354 13993.96 121.73 54912.87 88888.00 2020-12-19 23:07:12.000 354 13993.78 121.73 54912.87 88888.00 2020-12-19 23:07:13.000 354 13993.61 121.75 54912.86 88888.00 2020-12-19 23:07:14.000 354 13993.35 121.53 54912.98 88888.00 2020-12-19 23:07:15.000 354 13993.45 121.59 54912.81 88888.00 2020-12-19 23:07:16.000 354 13993.31 121.52 54912.82 88888.00 2020-12-19 23:07:17.000 354 13993.59 121.80 54912.64 88888.00 2020-12-19 23:07:18.000 354 13993.91 121.74 54912.76 88888.00 2020-12-19 23:07:19.000 354 13993.54 121.70 54912.38 88888.00 2020-12-19 23:07:20.000 354 13993.21 121.71 54912.84 88888.00 2020-12-19 23:07:21.000 354 13993.41 121.66 54912.68 88888.00 2020-12-19 23:07:22.000 354 13993.58 121.39 54912.84 88888.00 2020-12-19 23:07:23.000 354 13993.41 121.60 54912.81 88888.00 2020-12-19 23:07:24.000 354 13993.87 121.80 54912.70 88888.00 2020-12-19 23:07:25.000 354 13993.66 121.65 54912.72 88888.00 2020-12-19 23:07:26.000 354 13993.36 121.49 54912.90 88888.00 2020-12-19 23:07:27.000 354 13993.55 121.65 54912.82 88888.00 2020-12-19 23:07:28.000 354 13993.44 121.68 54912.84 88888.00 2020-12-19 23:07:29.000 354 13993.58 121.83 54912.66 88888.00 2020-12-19 23:07:30.000 354 13993.90 121.72 54912.87 88888.00 2020-12-19 23:07:31.000 354 13993.68 121.39 54912.92 88888.00 2020-12-19 23:07:32.000 354 13996.55 124.52 54909.75 88888.00 2020-12-19 23:07:33.000 354 13993.43 121.51 54912.89 88888.00 2020-12-19 23:07:34.000 354 13993.55 121.43 54912.87 88888.00 2020-12-19 23:07:35.000 354 13993.31 121.46 54912.89 88888.00 2020-12-19 23:07:36.000 354 13993.90 121.66 54912.95 88888.00 2020-12-19 23:07:37.000 354 13996.76 124.58 54909.61 88888.00 2020-12-19 23:07:38.000 354 13993.84 121.60 54912.87 88888.00 2020-12-19 23:07:39.000 354 13993.60 121.40 54912.97 88888.00 2020-12-19 23:07:40.000 354 13993.67 121.51 54912.58 88888.00 2020-12-19 23:07:41.000 354 13993.42 121.37 54912.89 88888.00 2020-12-19 23:07:42.000 354 13993.99 121.66 54912.92 88888.00 2020-12-19 23:07:43.000 354 13993.93 121.67 54912.89 88888.00 2020-12-19 23:07:44.000 354 13993.72 121.52 54912.79 88888.00 2020-12-19 23:07:45.000 354 13993.35 121.53 54912.92 88888.00 2020-12-19 23:07:46.000 354 13993.37 121.50 54912.95 88888.00 2020-12-19 23:07:47.000 354 13993.49 121.53 54912.90 88888.00 2020-12-19 23:07:48.000 354 13993.22 121.30 54913.03 88888.00 2020-12-19 23:07:49.000 354 13994.08 121.78 54912.79 88888.00 2020-12-19 23:07:50.000 354 13993.42 121.48 54912.80 88888.00 2020-12-19 23:07:51.000 354 13993.45 121.46 54912.96 88888.00 2020-12-19 23:07:52.000 354 13993.48 121.50 54913.08 88888.00 2020-12-19 23:07:53.000 354 13993.36 121.44 54912.90 88888.00 2020-12-19 23:07:54.000 354 13993.35 121.50 54912.79 88888.00 2020-12-19 23:07:55.000 354 13993.43 121.99 54912.44 88888.00 2020-12-19 23:07:56.000 354 13993.79 121.63 54912.70 88888.00 2020-12-19 23:07:57.000 354 13996.65 124.73 54909.62 88888.00 2020-12-19 23:07:58.000 354 13993.61 121.60 54912.64 88888.00 2020-12-19 23:07:59.000 354 13993.55 121.52 54912.77 88888.00 2020-12-19 23:08:00.000 354 13993.44 121.38 54912.94 88888.00 2020-12-19 23:08:01.000 354 13994.05 121.71 54912.87 88888.00 2020-12-19 23:08:02.000 354 13997.03 124.87 54909.41 88888.00 2020-12-19 23:08:03.000 354 13993.60 121.60 54912.74 88888.00 2020-12-19 23:08:04.000 354 13993.56 121.40 54912.80 88888.00 2020-12-19 23:08:05.000 354 13993.17 121.20 54912.93 88888.00 2020-12-19 23:08:06.000 354 13993.64 121.41 54912.75 88888.00 2020-12-19 23:08:07.000 354 13993.95 121.78 54912.71 88888.00 2020-12-19 23:08:08.000 354 13997.03 124.75 54909.53 88888.00 2020-12-19 23:08:09.000 354 13993.60 121.31 54912.84 88888.00 2020-12-19 23:08:10.000 354 13993.38 121.40 54912.88 88888.00 2020-12-19 23:08:11.000 354 13993.61 121.45 54912.80 88888.00 2020-12-19 23:08:12.000 354 13993.32 121.28 54912.93 88888.00 2020-12-19 23:08:13.000 354 13993.33 121.40 54912.81 88888.00 2020-12-19 23:08:14.000 354 13993.85 121.52 54912.93 88888.00 2020-12-19 23:08:15.000 354 13993.35 121.17 54912.97 88888.00 2020-12-19 23:08:16.000 354 13993.32 121.21 54913.13 88888.00 2020-12-19 23:08:17.000 354 13993.17 121.22 54912.88 88888.00 2020-12-19 23:08:18.000 354 13993.16 121.41 54912.78 88888.00 2020-12-19 23:08:19.000 354 13993.26 121.35 54912.89 88888.00 2020-12-19 23:08:20.000 354 13993.15 121.13 54912.91 88888.00 2020-12-19 23:08:21.000 354 13993.57 121.45 54912.76 88888.00 2020-12-19 23:08:22.000 354 13993.22 121.03 54912.94 88888.00 2020-12-19 23:08:23.000 354 13993.42 121.19 54912.79 88888.00 2020-12-19 23:08:24.000 354 13993.34 121.37 54912.83 88888.00 2020-12-19 23:08:25.000 354 13993.21 121.08 54912.89 88888.00 2020-12-19 23:08:26.000 354 13993.70 121.17 54912.89 88888.00 2020-12-19 23:08:27.000 354 13993.77 121.38 54912.59 88888.00 2020-12-19 23:08:28.000 354 13996.57 124.37 54909.61 88888.00 2020-12-19 23:08:29.000 354 13993.21 121.18 54913.00 88888.00 2020-12-19 23:08:30.000 354 13993.81 121.35 54912.88 88888.00 2020-12-19 23:08:31.000 354 13993.40 121.24 54912.94 88888.00 2020-12-19 23:08:32.000 354 13994.22 121.49 54912.62 88888.00 2020-12-19 23:08:33.000 354 13993.91 121.45 54912.66 88888.00 2020-12-19 23:08:34.000 354 13997.00 124.63 54909.64 88888.00 2020-12-19 23:08:35.000 354 13993.55 121.33 54912.91 88888.00 2020-12-19 23:08:36.000 354 13993.63 121.66 54912.45 88888.00 2020-12-19 23:08:37.000 354 13993.58 121.47 54912.68 88888.00 2020-12-19 23:08:38.000 354 13993.44 121.42 54913.07 88888.00 2020-12-19 23:08:39.000 354 13994.00 121.54 54912.66 88888.00 2020-12-19 23:08:40.000 354 13993.56 121.60 54912.66 88888.00 2020-12-19 23:08:41.000 354 13993.47 121.41 54912.83 88888.00 2020-12-19 23:08:42.000 354 13993.58 121.49 54912.79 88888.00 2020-12-19 23:08:43.000 354 13993.33 121.22 54912.93 88888.00 2020-12-19 23:08:44.000 354 13993.57 121.54 54912.59 88888.00 2020-12-19 23:08:45.000 354 13994.29 122.09 54911.91 88888.00 2020-12-19 23:08:46.000 354 13993.49 121.50 54912.90 88888.00 2020-12-19 23:08:47.000 354 13993.40 121.38 54912.76 88888.00 2020-12-19 23:08:48.000 354 13993.28 121.37 54912.92 88888.00 2020-12-19 23:08:49.000 354 13993.28 121.47 54912.76 88888.00 2020-12-19 23:08:50.000 354 13993.50 121.43 54912.69 88888.00 2020-12-19 23:08:51.000 354 13998.57 126.05 54908.14 88888.00 2020-12-19 23:08:52.000 354 13996.77 124.66 54909.54 88888.00 2020-12-19 23:08:53.000 354 13993.23 121.25 54912.83 88888.00 2020-12-19 23:08:54.000 354 13993.27 121.23 54912.91 88888.00 2020-12-19 23:08:55.000 354 13993.31 121.34 54912.88 88888.00 2020-12-19 23:08:56.000 354 13993.42 121.38 54912.61 88888.00 2020-12-19 23:08:57.000 354 13996.87 124.70 54909.33 88888.00 2020-12-19 23:08:58.000 354 13993.78 121.57 54912.59 88888.00 2020-12-19 23:08:59.000 354 13993.47 121.50 54912.83 88888.00 2020-12-19 23:09:00.000 354 13993.44 121.66 54912.59 88888.00 2020-12-19 23:09:01.000 354 13993.36 121.48 54912.71 88888.00 2020-12-19 23:09:02.000 354 13992.99 121.13 54912.92 88888.00 2020-12-19 23:09:03.000 354 13993.15 121.28 54912.77 88888.00 2020-12-19 23:09:04.000 354 13993.81 121.58 54912.75 88888.00 2020-12-19 23:09:05.000 354 13993.20 121.29 54912.75 88888.00 2020-12-19 23:09:06.000 354 13994.41 122.38 54911.85 88888.00 2020-12-19 23:09:07.000 354 13993.18 121.30 54912.65 88888.00 2020-12-19 23:09:08.000 354 13993.07 121.21 54912.76 88888.00 2020-12-19 23:09:09.000 354 13993.15 121.10 54912.73 88888.00 2020-12-19 23:09:10.000 354 13993.36 121.20 54912.85 88888.00 2020-12-19 23:09:11.000 354 13993.30 121.22 54912.73 88888.00 2020-12-19 23:09:12.000 354 13993.03 121.30 54912.76 88888.00 2020-12-19 23:09:13.000 354 13993.33 121.38 54912.52 88888.00 2020-12-19 23:09:14.000 354 13993.08 121.16 54912.74 88888.00 2020-12-19 23:09:15.000 354 13993.14 121.23 54912.67 88888.00 2020-12-19 23:09:16.000 354 13993.52 121.45 54912.74 88888.00 2020-12-19 23:09:17.000 354 13993.22 121.39 54912.66 88888.00 2020-12-19 23:09:18.000 354 13993.05 121.31 54912.67 88888.00 2020-12-19 23:09:19.000 354 13993.11 121.34 54912.73 88888.00 2020-12-19 23:09:20.000 354 13993.03 121.33 54912.76 88888.00 2020-12-19 23:09:21.000 354 13993.00 121.23 54912.75 88888.00 2020-12-19 23:09:22.000 354 13996.93 124.78 54909.50 88888.00 2020-12-19 23:09:23.000 354 13993.64 121.63 54912.53 88888.00 2020-12-19 23:09:24.000 354 13993.16 121.22 54912.64 88888.00 2020-12-19 23:09:25.000 354 13993.37 121.59 54912.51 88888.00 2020-12-19 23:09:26.000 354 13993.08 121.49 54912.48 88888.00 2020-12-19 23:09:27.000 354 13993.53 121.91 54912.38 88888.00 2020-12-19 23:09:28.000 354 13996.21 124.67 54909.26 88888.00 2020-12-19 23:09:29.000 354 13993.68 121.68 54912.40 88888.00 2020-12-19 23:09:30.000 354 13993.79 121.61 54912.32 88888.00 2020-12-19 23:09:31.000 354 13993.16 121.28 54912.62 88888.00 2020-12-19 23:09:32.000 354 13993.00 121.11 54912.87 88888.00 2020-12-19 23:09:33.000 354 13992.89 121.20 54912.79 88888.00 2020-12-19 23:09:34.000 354 13992.94 121.21 54912.74 88888.00 2020-12-19 23:09:35.000 354 13993.57 121.50 54912.58 88888.00 2020-12-19 23:09:36.000 354 13993.16 121.35 54912.77 88888.00 2020-12-19 23:09:37.000 354 13993.08 121.29 54912.81 88888.00 2020-12-19 23:09:38.000 354 13993.09 121.40 54912.59 88888.00 2020-12-19 23:09:39.000 354 13992.98 121.21 54912.82 88888.00 2020-12-19 23:09:40.000 354 13993.09 121.45 54912.61 88888.00 2020-12-19 23:09:41.000 354 13993.45 121.50 54912.62 88888.00 2020-12-19 23:09:42.000 354 13993.29 121.46 54912.68 88888.00 2020-12-19 23:09:43.000 354 13993.17 121.38 54912.62 88888.00 2020-12-19 23:09:44.000 354 13993.04 121.44 54912.55 88888.00 2020-12-19 23:09:45.000 354 13993.10 121.37 54912.67 88888.00 2020-12-19 23:09:46.000 354 13996.83 125.01 54908.25 88888.00 2020-12-19 23:09:47.000 354 13996.88 124.86 54909.39 88888.00 2020-12-19 23:09:48.000 354 13993.53 121.67 54912.49 88888.00 2020-12-19 23:09:49.000 354 13993.35 121.42 54912.70 88888.00 2020-12-19 23:09:50.000 354 13993.16 121.48 54912.61 88888.00 2020-12-19 23:09:51.000 354 13992.95 121.35 54912.63 88888.00 2020-12-19 23:09:52.000 354 13996.28 124.79 54909.38 88888.00 2020-12-19 23:09:53.000 354 13993.33 121.63 54912.56 88888.00 2020-12-19 23:09:54.000 354 13993.61 121.58 54912.57 88888.00 2020-12-19 23:09:55.000 354 13993.23 121.39 54912.78 88888.00 2020-12-19 23:09:56.000 354 13993.14 121.33 54912.61 88888.00 2020-12-19 23:09:57.000 354 13993.01 121.33 54912.62 88888.00 2020-12-19 23:09:58.000 354 13993.45 121.74 54912.38 88888.00 2020-12-19 23:09:59.000 354 13996.12 124.59 54909.40 88888.00 2020-12-19 23:10:00.000 354 13993.57 121.71 54912.55 88888.00 2020-12-19 23:10:01.000 354 13993.81 121.83 54912.19 88888.00 2020-12-19 23:10:02.000 354 13993.09 121.49 54912.49 88888.00 2020-12-19 23:10:03.000 354 13993.14 121.46 54912.56 88888.00 2020-12-19 23:10:04.000 354 13993.31 121.63 54912.34 88888.00 2020-12-19 23:10:05.000 354 13992.96 121.35 54912.56 88888.00 2020-12-19 23:10:06.000 354 13993.14 121.79 54912.57 88888.00 2020-12-19 23:10:07.000 354 13993.10 121.42 54912.39 88888.00 2020-12-19 23:10:08.000 354 13996.11 124.74 54909.31 88888.00 2020-12-19 23:10:09.000 354 13993.29 121.60 54912.46 88888.00 2020-12-19 23:10:10.000 354 13992.88 121.40 54912.75 88888.00 2020-12-19 23:10:11.000 354 13993.32 121.68 54912.21 88888.00 2020-12-19 23:10:12.000 354 13993.38 121.62 54912.51 88888.00 2020-12-19 23:10:13.000 354 13993.35 121.57 54912.55 88888.00 2020-12-19 23:10:14.000 354 13993.16 121.40 54912.58 88888.00 2020-12-19 23:10:15.000 354 13993.09 121.47 54912.37 88888.00 2020-12-19 23:10:16.000 354 13993.07 121.41 54912.51 88888.00 2020-12-19 23:10:17.000 354 13993.20 121.78 54912.13 88888.00 2020-12-19 23:10:18.000 354 13993.03 121.28 54912.65 88888.00 2020-12-19 23:10:19.000 354 13996.62 124.82 54909.36 88888.00 2020-12-19 23:10:20.000 354 13993.21 121.21 54912.68 88888.00 2020-12-19 23:10:21.000 354 13992.86 121.29 54912.67 88888.00 2020-12-19 23:10:22.000 354 13992.95 121.27 54912.60 88888.00 2020-12-19 23:10:23.000 354 13993.14 121.45 54912.43 88888.00 2020-12-19 23:10:24.000 354 13992.89 121.09 54912.78 88888.00 2020-12-19 23:10:25.000 354 13997.00 125.01 54909.17 88888.00 2020-12-19 23:10:26.000 354 13993.63 121.53 54912.64 88888.00 2020-12-19 23:10:27.000 354 13993.12 121.25 54912.61 88888.00 2020-12-19 23:10:28.000 354 13993.18 121.42 54912.68 88888.00 2020-12-19 23:10:29.000 354 13993.10 121.32 54912.58 88888.00 2020-12-19 23:10:30.000 354 13993.09 121.30 54912.66 88888.00 2020-12-19 23:10:31.000 354 13993.22 121.36 54912.78 88888.00 2020-12-19 23:10:32.000 354 13993.54 121.67 54912.47 88888.00 2020-12-19 23:10:33.000 354 13993.26 121.41 54912.60 88888.00 2020-12-19 23:10:34.000 354 13993.19 121.32 54913.04 88888.00 2020-12-19 23:10:35.000 354 13996.33 124.60 54909.53 88888.00 2020-12-19 23:10:36.000 354 13993.44 121.40 54912.36 88888.00 2020-12-19 23:10:37.000 354 13993.69 121.61 54912.67 88888.00 2020-12-19 23:10:38.000 354 13993.44 121.42 54912.65 88888.00 2020-12-19 23:10:39.000 354 13993.30 121.45 54912.58 88888.00 2020-12-19 23:10:40.000 354 13997.56 126.95 54906.73 88888.00 2020-12-19 23:10:41.000 354 13996.86 124.92 54909.28 88888.00 2020-12-19 23:10:42.000 354 13993.13 121.33 54912.62 88888.00 2020-12-19 23:10:43.000 354 13993.12 121.16 54913.00 88888.00 2020-12-19 23:10:44.000 354 13993.70 121.51 54912.82 88888.00 2020-12-19 23:10:45.000 354 13993.45 121.26 54912.71 88888.00 2020-12-19 23:10:46.000 354 13996.21 124.41 54909.66 88888.00 2020-12-19 23:10:47.000 354 13993.29 121.56 54912.56 88888.00 2020-12-19 23:10:48.000 354 13993.19 121.29 54912.76 88888.00 2020-12-19 23:10:49.000 354 13993.40 121.39 54912.65 88888.00 2020-12-19 23:10:50.000 354 13993.77 121.71 54912.60 88888.00 2020-12-19 23:10:51.000 354 13993.75 121.55 54912.75 88888.00 2020-12-19 23:10:52.000 354 13993.53 121.64 54912.45 88888.00 2020-12-19 23:10:53.000 354 13993.31 121.59 54912.50 88888.00 2020-12-19 23:10:54.000 354 13993.22 121.46 54912.70 88888.00 2020-12-19 23:10:55.000 354 13992.75 120.96 54913.28 88888.00 2020-12-19 23:10:56.000 354 13993.02 121.28 54912.83 88888.00 2020-12-19 23:10:57.000 354 13993.29 121.41 54912.81 88888.00 2020-12-19 23:10:58.000 354 13993.43 121.55 54912.77 88888.00 2020-12-19 23:10:59.000 354 13993.48 121.63 54912.52 88888.00 2020-12-19 23:11:00.000 354 13993.01 121.53 54912.70 88888.00 2020-12-19 23:11:01.000 354 13993.08 121.39 54912.90 88888.00 2020-12-19 23:11:02.000 354 13993.77 121.80 54912.74 88888.00 2020-12-19 23:11:03.000 354 13993.47 121.47 54912.74 88888.00 2020-12-19 23:11:04.000 354 13993.46 121.63 54912.77 88888.00 2020-12-19 23:11:05.000 354 13993.22 121.52 54912.71 88888.00 2020-12-19 23:11:06.000 354 13993.19 121.60 54912.80 88888.00 2020-12-19 23:11:07.000 354 13993.26 121.40 54912.85 88888.00 2020-12-19 23:11:08.000 354 13993.09 121.50 54912.76 88888.00 2020-12-19 23:11:09.000 354 13994.05 122.00 54912.36 88888.00 2020-12-19 23:11:10.000 354 13993.38 121.53 54912.72 88888.00 2020-12-19 23:11:11.000 354 13995.95 124.11 54910.23 88888.00 2020-12-19 23:11:12.000 354 13993.23 121.47 54912.62 88888.00 2020-12-19 23:11:13.000 354 13993.60 121.76 54912.52 88888.00 2020-12-19 23:11:14.000 354 13993.29 121.55 54912.78 88888.00 2020-12-19 23:11:15.000 354 13993.92 121.94 54912.70 88888.00 2020-12-19 23:11:16.000 354 13996.92 125.63 54908.83 88888.00 2020-12-19 23:11:17.000 354 13993.47 121.57 54912.69 88888.00 2020-12-19 23:11:18.000 354 13993.22 121.67 54912.71 88888.00 2020-12-19 23:11:19.000 354 13993.42 121.93 54912.52 88888.00 2020-12-19 23:11:20.000 354 13993.41 121.78 54912.39 88888.00 2020-12-19 23:11:21.000 354 13993.46 121.69 54912.59 88888.00 2020-12-19 23:11:22.000 354 13993.58 121.94 54912.42 88888.00 2020-12-19 23:11:23.000 354 13993.48 121.71 54912.59 88888.00 2020-12-19 23:11:24.000 354 13993.49 121.78 54912.72 88888.00 2020-12-19 23:11:25.000 354 13993.27 121.80 54912.48 88888.00 2020-12-19 23:11:26.000 354 13993.59 121.97 54912.49 88888.00 2020-12-19 23:11:27.000 354 13993.85 122.02 54912.57 88888.00 2020-12-19 23:11:28.000 354 13993.78 122.24 54912.32 88888.00 2020-12-19 23:11:29.000 354 13993.76 121.99 54912.51 88888.00 2020-12-19 23:11:30.000 354 13993.52 121.81 54912.64 88888.00 2020-12-19 23:11:31.000 354 13993.53 121.96 54912.57 88888.00 2020-12-19 23:11:32.000 354 13993.30 121.76 54912.67 88888.00 2020-12-19 23:11:33.000 354 13993.19 121.78 54912.67 88888.00 2020-12-19 23:11:34.000 354 13994.01 122.11 54912.42 88888.00 2020-12-19 23:11:35.000 354 13993.39 122.00 54912.53 88888.00 2020-12-19 23:11:36.000 354 13993.27 121.72 54912.66 88888.00 2020-12-19 23:11:37.000 354 13993.90 121.94 54912.28 88888.00 2020-12-19 23:11:38.000 354 13997.09 125.22 54908.85 88888.00 2020-12-19 23:11:39.000 354 13993.42 121.77 54912.59 88888.00 2020-12-19 23:11:40.000 354 13993.80 121.99 54912.47 88888.00 2020-12-19 23:11:41.000 354 13993.47 121.85 54912.49 88888.00 2020-12-19 23:11:42.000 354 13993.43 121.75 54912.35 88888.00 2020-12-19 23:11:43.000 354 13993.26 121.75 54912.65 88888.00 2020-12-19 23:11:44.000 354 13996.22 124.83 54909.48 88888.00 2020-12-19 23:11:45.000 354 13993.09 121.74 54912.67 88888.00 2020-12-19 23:11:46.000 354 13993.11 121.60 54912.78 88888.00 2020-12-19 23:11:47.000 354 13996.65 125.12 54909.38 88888.00 2020-12-19 23:11:48.000 354 13993.17 121.84 54912.72 88888.00 2020-12-19 23:11:49.000 354 13993.24 121.71 54912.72 88888.00 2020-12-19 23:11:50.000 354 13993.15 121.66 54912.66 88888.00 2020-12-19 23:11:51.000 354 13992.95 121.63 54912.84 88888.00 2020-12-19 23:11:52.000 354 13993.92 122.11 54912.51 88888.00 2020-12-19 23:11:53.000 354 13993.46 121.91 54912.47 88888.00 2020-12-19 23:11:54.000 354 13993.45 121.96 54912.59 88888.00 2020-12-19 23:11:55.000 354 13993.08 121.79 54912.69 88888.00 2020-12-19 23:11:56.000 354 13993.17 121.84 54912.76 88888.00 2020-12-19 23:11:57.000 354 13993.22 121.80 54912.75 88888.00 2020-12-19 23:11:58.000 354 13993.29 122.01 54912.75 88888.00 2020-12-19 23:11:59.000 354 13993.71 122.09 54912.54 88888.00 2020-12-19 23:12:00.000 354 13993.61 122.04 54912.67 88888.00 2020-12-19 23:12:01.000 354 13993.26 121.91 54912.71 88888.00 2020-12-19 23:12:02.000 354 13993.30 121.97 54912.64 88888.00 2020-12-19 23:12:03.000 354 13993.40 122.01 54912.65 88888.00 2020-12-19 23:12:04.000 354 13993.07 121.82 54912.68 88888.00 2020-12-19 23:12:05.000 354 13994.03 122.27 54912.51 88888.00 2020-12-19 23:12:06.000 354 13993.69 121.97 54912.61 88888.00 2020-12-19 23:12:07.000 354 13993.67 122.06 54912.67 88888.00 2020-12-19 23:12:08.000 354 13993.46 121.97 54912.67 88888.00 2020-12-19 23:12:09.000 354 13993.28 121.80 54912.73 88888.00 2020-12-19 23:12:10.000 354 13993.46 121.91 54912.85 88888.00 2020-12-19 23:12:11.000 354 13993.64 122.08 54912.53 88888.00 2020-12-19 23:12:12.000 354 13994.52 123.05 54911.86 88888.00 2020-12-19 23:12:13.000 354 13995.17 123.53 54911.53 88888.00 2020-12-19 23:12:14.000 354 13993.53 122.08 54912.73 88888.00 2020-12-19 23:12:15.000 354 13993.47 121.89 54912.72 88888.00 2020-12-19 23:12:16.000 354 13993.51 121.83 54912.67 88888.00 2020-12-19 23:12:17.000 354 13993.57 122.34 54912.48 88888.00 2020-12-19 23:12:18.000 354 13996.99 125.24 54909.41 88888.00 2020-12-19 23:12:19.000 354 13993.73 121.98 54912.64 88888.00 2020-12-19 23:12:20.000 354 13993.64 121.91 54912.61 88888.00 2020-12-19 23:12:21.000 354 13993.61 121.97 54912.70 88888.00 2020-12-19 23:12:22.000 354 13993.91 122.13 54912.26 88888.00 2020-12-19 23:12:23.000 354 13994.04 122.02 54912.65 88888.00 2020-12-19 23:12:24.000 354 13994.02 122.12 54912.51 88888.00 2020-12-19 23:12:25.000 354 13993.93 121.99 54912.63 88888.00 2020-12-19 23:12:26.000 354 13993.41 121.79 54912.78 88888.00 2020-12-19 23:12:27.000 354 13993.62 121.75 54912.91 88888.00 2020-12-19 23:12:28.000 354 13993.74 121.91 54912.74 88888.00 2020-12-19 23:12:29.000 354 13993.61 121.83 54912.67 88888.00 2020-12-19 23:12:30.000 354 13994.05 121.90 54912.86 88888.00 2020-12-19 23:12:31.000 354 13993.99 121.98 54912.44 88888.00 2020-12-19 23:12:32.000 354 13996.89 125.10 54909.39 88888.00 2020-12-19 23:12:33.000 354 13993.57 121.66 54912.70 88888.00 2020-12-19 23:12:34.000 354 13993.46 121.66 54912.80 88888.00 2020-12-19 23:12:35.000 354 13993.59 121.88 54912.75 88888.00 2020-12-19 23:12:36.000 354 13993.61 121.81 54912.71 88888.00 2020-12-19 23:12:37.000 354 13997.12 125.15 54909.55 88888.00 2020-12-19 23:12:38.000 354 13993.58 121.72 54912.86 88888.00 2020-12-19 23:12:39.000 354 13993.39 121.57 54912.83 88888.00 2020-12-19 23:12:40.000 354 13993.62 121.65 54912.80 88888.00 2020-12-19 23:12:41.000 354 13993.98 122.05 54912.41 88888.00 2020-12-19 23:12:42.000 354 13993.54 121.72 54912.82 88888.00 2020-12-19 23:12:43.000 354 13993.85 121.81 54912.71 88888.00 2020-12-19 23:12:44.000 354 13993.72 121.97 54912.61 88888.00 2020-12-19 23:12:45.000 354 13993.68 121.67 54912.96 88888.00 2020-12-19 23:12:46.000 354 13993.80 121.85 54912.63 88888.00 2020-12-19 23:12:47.000 354 13993.54 121.81 54912.86 88888.00 2020-12-19 23:12:48.000 354 13994.07 122.07 54912.70 88888.00 2020-12-19 23:12:49.000 354 13997.19 125.19 54909.48 88888.00 2020-12-19 23:12:50.000 354 13993.80 121.80 54912.82 88888.00 2020-12-19 23:12:51.000 354 13993.71 121.79 54912.82 88888.00 2020-12-19 23:12:52.000 354 13993.91 121.91 54912.78 88888.00 2020-12-19 23:12:53.000 354 13993.75 121.94 54912.80 88888.00 2020-12-19 23:12:54.000 354 13993.60 121.85 54912.73 88888.00 2020-12-19 23:12:55.000 354 13994.37 122.06 54912.68 88888.00 2020-12-19 23:12:56.000 354 13993.94 121.88 54912.66 88888.00 2020-12-19 23:12:57.000 354 13993.69 121.91 54912.77 88888.00 2020-12-19 23:12:58.000 354 13993.91 122.12 54912.61 88888.00 2020-12-19 23:12:59.000 354 13993.63 121.98 54912.79 88888.00 2020-12-19 23:13:00.000 354 13993.79 122.11 54912.66 88888.00 2020-12-19 23:13:01.000 354 13993.82 122.34 54912.60 88888.00 2020-12-19 23:13:02.000 354 13994.28 122.49 54912.56 88888.00 2020-12-19 23:13:03.000 354 13993.93 122.23 54912.57 88888.00 2020-12-19 23:13:04.000 354 13996.81 125.26 54909.64 88888.00 2020-12-19 23:13:05.000 354 13993.52 122.21 54912.76 88888.00 2020-12-19 23:13:06.000 354 13993.81 122.24 54912.64 88888.00 2020-12-19 23:13:07.000 354 13993.66 122.10 54912.70 88888.00 2020-12-19 23:13:08.000 354 13993.68 122.25 54912.83 88888.00 2020-12-19 23:13:09.000 354 13993.72 122.11 54912.81 88888.00 2020-12-19 23:13:10.000 354 13996.75 125.07 54909.78 88888.00 2020-12-19 23:13:11.000 354 13993.63 122.16 54912.78 88888.00 2020-12-19 23:13:12.000 354 13993.48 122.03 54912.87 88888.00 2020-12-19 23:13:13.000 354 13994.24 122.34 54912.62 88888.00 2020-12-19 23:13:14.000 354 13994.05 122.15 54912.79 88888.00 2020-12-19 23:13:15.000 354 13994.00 122.09 54912.86 88888.00 2020-12-19 23:13:16.000 354 13996.85 125.23 54909.65 88888.00 2020-12-19 23:13:17.000 354 13993.66 121.94 54912.82 88888.00 2020-12-19 23:13:18.000 354 13994.02 122.02 54912.89 88888.00 2020-12-19 23:13:19.000 354 13993.63 121.91 54912.92 88888.00 2020-12-19 23:13:20.000 354 13994.16 122.24 54912.79 88888.00 2020-12-19 23:13:21.000 354 13996.99 125.32 54909.60 88888.00 2020-12-19 23:13:22.000 354 13993.90 122.03 54912.85 88888.00 2020-12-19 23:13:23.000 354 13993.79 122.04 54912.87 88888.00 2020-12-19 23:13:24.000 354 13993.71 121.86 54913.09 88888.00 2020-12-19 23:13:25.000 354 13993.63 121.95 54912.96 88888.00 2020-12-19 23:13:26.000 354 13994.78 122.70 54912.14 88888.00 2020-12-19 23:13:27.000 354 13994.45 122.26 54913.03 88888.00 2020-12-19 23:13:28.000 354 13993.92 122.03 54912.86 88888.00 2020-12-19 23:13:29.000 354 13993.96 122.14 54912.82 88888.00 2020-12-19 23:13:30.000 354 13993.83 122.11 54912.91 88888.00 2020-12-19 23:13:31.000 354 13993.83 121.90 54912.95 88888.00 2020-12-19 23:13:32.000 354 13994.07 121.97 54912.98 88888.00 2020-12-19 23:13:33.000 354 13994.06 121.96 54913.13 88888.00 2020-12-19 23:13:34.000 354 13994.01 121.99 54913.10 88888.00 2020-12-19 23:13:35.000 354 13993.82 121.98 54913.03 88888.00 2020-12-19 23:13:36.000 354 13994.27 122.04 54912.81 88888.00 2020-12-19 23:13:37.000 354 13994.05 122.16 54912.68 88888.00 2020-12-19 23:13:38.000 354 13994.62 122.20 54912.92 88888.00 2020-12-19 23:13:39.000 354 13994.69 122.35 54912.80 88888.00 2020-12-19 23:13:40.000 354 13994.22 122.05 54912.78 88888.00 2020-12-19 23:13:41.000 354 13994.08 122.06 54912.93 88888.00 2020-12-19 23:13:42.000 354 13994.13 122.13 54912.86 88888.00 2020-12-19 23:13:43.000 354 13994.04 122.02 54912.93 88888.00 2020-12-19 23:13:44.000 354 13994.07 121.96 54912.97 88888.00 2020-12-19 23:13:45.000 354 13994.58 122.20 54912.85 88888.00 2020-12-19 23:13:46.000 354 13997.61 125.44 54909.57 88888.00 2020-12-19 23:13:47.000 354 13994.91 123.04 54912.24 88888.00 2020-12-19 23:13:48.000 354 13994.49 122.24 54912.74 88888.00 2020-12-19 23:13:49.000 354 13994.06 121.99 54913.08 88888.00 2020-12-19 23:13:50.000 354 13994.10 121.95 54912.96 88888.00 2020-12-19 23:13:51.000 354 13994.59 122.29 54912.96 88888.00 2020-12-19 23:13:52.000 354 13997.76 125.48 54909.67 88888.00 2020-12-19 23:13:53.000 354 13994.37 122.07 54912.74 88888.00 2020-12-19 23:13:54.000 354 13994.19 122.08 54912.89 88888.00 2020-12-19 23:13:55.000 354 13994.16 121.96 54913.07 88888.00 2020-12-19 23:13:56.000 354 13994.06 121.99 54913.07 88888.00 2020-12-19 23:13:57.000 354 13994.23 121.99 54913.04 88888.00 2020-12-19 23:13:58.000 354 13994.44 122.16 54913.13 88888.00 2020-12-19 23:13:59.000 354 13994.36 122.25 54912.98 88888.00 2020-12-19 23:14:00.000 354 13994.36 122.20 54913.01 88888.00 2020-12-19 23:14:01.000 354 13994.34 122.33 54912.97 88888.00 2020-12-19 23:14:02.000 354 13994.33 122.17 54913.01 88888.00 2020-12-19 23:14:03.000 354 13994.77 122.32 54912.89 88888.00 2020-12-19 23:14:04.000 354 13995.02 122.51 54913.11 88888.00 2020-12-19 23:14:05.000 354 13994.55 122.15 54913.03 88888.00 2020-12-19 23:14:06.000 354 13994.63 122.43 54912.88 88888.00 2020-12-19 23:14:07.000 354 13994.41 122.22 54913.15 88888.00 2020-12-19 23:14:08.000 354 13994.95 123.03 54912.36 88888.00 2020-12-19 23:14:09.000 354 13994.41 122.24 54912.84 88888.00 2020-12-19 23:14:10.000 354 13995.13 122.56 54912.96 88888.00 2020-12-19 23:14:11.000 354 13994.61 122.23 54912.98 88888.00 2020-12-19 23:14:12.000 354 13994.53 122.36 54913.11 88888.00 2020-12-19 23:14:13.000 354 13994.79 122.53 54912.91 88888.00 2020-12-19 23:14:14.000 354 13994.42 122.29 54913.07 88888.00 2020-12-19 23:14:15.000 354 13998.19 125.88 54909.65 88888.00 2020-12-19 23:14:16.000 354 13995.04 122.47 54912.96 88888.00 2020-12-19 23:14:17.000 354 13994.81 122.52 54913.12 88888.00 2020-12-19 23:14:18.000 354 13994.77 122.57 54913.04 88888.00 2020-12-19 23:14:19.000 354 13994.45 122.40 54913.02 88888.00 2020-12-19 23:14:20.000 354 13994.67 122.55 54912.96 88888.00 2020-12-19 23:14:21.000 354 13997.62 125.80 54909.66 88888.00 2020-12-19 23:14:22.000 354 13994.46 122.49 54912.73 88888.00 2020-12-19 23:14:23.000 354 13995.11 122.68 54912.78 88888.00 2020-12-19 23:14:24.000 354 13994.40 122.40 54912.85 88888.00 2020-12-19 23:14:25.000 354 13994.37 122.68 54912.91 88888.00 2020-12-19 23:14:26.000 354 13994.49 122.51 54912.80 88888.00 2020-12-19 23:14:27.000 354 13994.36 122.51 54912.79 88888.00 2020-12-19 23:14:28.000 354 13994.40 122.42 54913.05 88888.00 2020-12-19 23:14:29.000 354 13994.25 122.41 54913.17 88888.00 2020-12-19 23:14:30.000 354 13994.42 122.38 54913.02 88888.00 2020-12-19 23:14:31.000 354 13994.20 122.37 54912.87 88888.00 2020-12-19 23:14:32.000 354 13994.16 122.35 54913.07 88888.00 2020-12-19 23:14:33.000 354 13994.10 122.45 54913.10 88888.00 2020-12-19 23:14:34.000 354 13994.29 122.51 54912.75 88888.00 2020-12-19 23:14:35.000 354 13994.71 122.67 54912.87 88888.00 2020-12-19 23:14:36.000 354 13994.10 122.38 54913.07 88888.00 2020-12-19 23:14:37.000 354 13994.64 122.77 54912.85 88888.00 2020-12-19 23:14:38.000 354 13994.17 122.52 54912.94 88888.00 2020-12-19 23:14:39.000 354 13994.24 122.63 54912.64 88888.00 2020-12-19 23:14:40.000 354 13994.26 122.56 54912.86 88888.00 2020-12-19 23:14:41.000 354 13994.72 122.69 54912.86 88888.00 2020-12-19 23:14:42.000 354 13995.03 122.88 54912.41 88888.00 2020-12-19 23:14:43.000 354 13994.38 122.51 54912.96 88888.00 2020-12-19 23:14:44.000 354 13994.14 122.58 54912.89 88888.00 2020-12-19 23:14:45.000 354 13994.05 122.33 54913.05 88888.00 2020-12-19 23:14:46.000 354 13997.11 125.38 54909.87 88888.00 2020-12-19 23:14:47.000 354 13994.13 122.40 54912.94 88888.00 2020-12-19 23:14:48.000 354 13994.74 122.67 54912.84 88888.00 2020-12-19 23:14:49.000 354 13994.18 122.51 54912.90 88888.00 2020-12-19 23:14:50.000 354 13994.06 122.22 54912.94 88888.00 2020-12-19 23:14:51.000 354 13997.22 125.52 54909.82 88888.00 2020-12-19 23:14:52.000 354 13994.17 122.49 54912.95 88888.00 2020-12-19 23:14:53.000 354 13994.14 122.51 54912.99 88888.00 2020-12-19 23:14:54.000 354 13994.34 122.45 54912.87 88888.00 2020-12-19 23:14:55.000 354 13994.53 122.54 54912.82 88888.00 2020-12-19 23:14:56.000 354 13994.18 122.45 54913.04 88888.00 2020-12-19 23:14:57.000 354 13994.12 122.43 54912.85 88888.00 2020-12-19 23:14:58.000 354 13994.09 122.40 54912.91 88888.00 2020-12-19 23:14:59.000 354 13994.27 122.37 54912.66 88888.00 2020-12-19 23:15:00.000 354 13994.67 122.65 54912.71 88888.00 2020-12-19 23:15:01.000 354 13994.52 122.35 54912.90 88888.00 2020-12-19 23:15:02.000 354 13995.39 123.05 54912.58 88888.00 2020-12-19 23:15:03.000 354 13994.45 122.60 54912.93 88888.00 2020-12-19 23:15:04.000 354 13994.08 122.22 54913.00 88888.00 2020-12-19 23:15:05.000 354 13994.13 122.45 54912.76 88888.00 2020-12-19 23:15:06.000 354 13999.29 127.28 54908.38 88888.00 2020-12-19 23:15:07.000 354 13997.77 125.82 54909.37 88888.00 2020-12-19 23:15:08.000 354 13994.51 122.47 54912.76 88888.00 2020-12-19 23:15:09.000 354 13994.26 122.25 54913.04 88888.00 2020-12-19 23:15:10.000 354 13994.20 122.39 54912.79 88888.00 2020-12-19 23:15:11.000 354 13994.05 122.32 54913.18 88888.00 2020-12-19 23:15:12.000 354 13997.27 125.50 54909.88 88888.00 2020-12-19 23:15:13.000 354 13994.74 122.50 54912.91 88888.00 2020-12-19 23:15:14.000 354 13994.04 122.23 54912.98 88888.00 2020-12-19 23:15:15.000 354 13994.07 122.26 54913.29 88888.00 2020-12-19 23:15:16.000 354 13994.14 122.34 54913.04 88888.00 2020-12-19 23:15:17.000 354 13994.18 122.42 54912.94 88888.00 2020-12-19 23:15:18.000 354 13994.10 122.25 54913.08 88888.00 2020-12-19 23:15:19.000 354 13994.42 122.38 54913.09 88888.00 2020-12-19 23:15:20.000 354 13994.19 122.24 54913.08 88888.00 2020-12-19 23:15:21.000 354 13994.16 122.31 54913.01 88888.00 2020-12-19 23:15:22.000 354 13997.44 125.61 54909.65 88888.00 2020-12-19 23:15:23.000 354 13994.29 122.45 54912.98 88888.00 2020-12-19 23:15:24.000 354 13994.28 122.46 54912.67 88888.00 2020-12-19 23:15:25.000 354 13994.85 122.67 54912.87 88888.00 2020-12-19 23:15:26.000 354 13994.40 122.44 54912.93 88888.00 2020-12-19 23:15:27.000 354 13994.25 122.29 54912.90 88888.00 2020-12-19 23:15:28.000 354 13994.20 122.24 54913.09 88888.00 2020-12-19 23:15:29.000 354 13994.21 122.25 54912.98 88888.00 2020-12-19 23:15:30.000 354 13994.06 122.33 54913.12 88888.00 2020-12-19 23:15:31.000 354 13994.54 122.45 54913.02 88888.00 2020-12-19 23:15:32.000 354 13997.89 125.89 54909.64 88888.00 2020-12-19 23:15:33.000 354 13994.49 122.41 54913.05 88888.00 2020-12-19 23:15:34.000 354 13994.16 122.72 54912.72 88888.00 2020-12-19 23:15:35.000 354 13994.22 122.32 54912.92 88888.00 2020-12-19 23:15:36.000 354 13993.91 121.84 54913.52 88888.00 2020-12-19 23:15:37.000 354 13997.58 125.82 54909.55 88888.00 2020-12-19 23:15:38.000 354 13994.69 122.68 54912.72 88888.00 2020-12-19 23:15:39.000 354 13994.31 122.37 54912.65 88888.00 2020-12-19 23:15:40.000 354 13994.01 122.15 54913.00 88888.00 2020-12-19 23:15:41.000 354 13994.07 122.16 54912.90 88888.00 2020-12-19 23:15:42.000 354 13993.83 122.18 54912.95 88888.00 2020-12-19 23:15:43.000 354 13994.06 122.22 54912.96 88888.00 2020-12-19 23:15:44.000 354 13994.36 122.11 54913.05 88888.00 2020-12-19 23:15:45.000 354 13994.27 122.37 54913.00 88888.00 2020-12-19 23:15:46.000 354 13994.41 122.27 54912.59 88888.00 2020-12-19 23:15:47.000 354 13993.96 122.12 54912.81 88888.00 2020-12-19 23:15:48.000 354 13994.00 122.05 54912.84 88888.00 2020-12-19 23:15:49.000 354 13994.05 122.11 54912.88 88888.00 2020-12-19 23:15:50.000 354 13994.51 122.21 54912.86 88888.00 2020-12-19 23:15:51.000 354 13994.42 122.35 54912.65 88888.00 2020-12-19 23:15:52.000 354 13994.12 122.18 54912.69 88888.00 2020-12-19 23:15:53.000 354 13994.01 122.08 54912.78 88888.00 2020-12-19 23:15:54.000 354 13994.24 122.06 54912.83 88888.00 2020-12-19 23:15:55.000 354 13993.95 122.18 54912.94 88888.00 2020-12-19 23:15:56.000 354 13994.61 122.32 54912.74 88888.00 2020-12-19 23:15:57.000 354 13994.77 123.07 54911.82 88888.00 2020-12-19 23:15:58.000 354 13994.25 122.08 54912.65 88888.00 2020-12-19 23:15:59.000 354 13993.94 122.01 54912.87 88888.00 2020-12-19 23:16:00.000 354 13993.96 122.04 54912.86 88888.00 2020-12-19 23:16:01.000 354 13993.74 121.85 54913.12 88888.00 2020-12-19 23:16:02.000 354 13994.03 122.13 54912.82 88888.00 2020-12-19 23:16:03.000 354 13994.32 122.41 54912.67 88888.00 2020-12-19 23:16:04.000 354 13994.21 122.18 54912.50 88888.00 2020-12-19 23:16:05.000 354 13997.13 125.42 54909.43 88888.00 2020-12-19 23:16:06.000 354 13993.89 122.32 54912.91 88888.00 2020-12-19 23:16:07.000 354 13993.83 122.17 54912.91 88888.00 2020-12-19 23:16:08.000 354 13996.83 125.34 54909.67 88888.00 2020-12-19 23:16:09.000 354 13993.96 122.14 54912.75 88888.00 2020-12-19 23:16:10.000 354 13993.83 122.04 54912.88 88888.00 2020-12-19 23:16:11.000 354 13997.08 125.46 54909.50 88888.00 2020-12-19 23:16:12.000 354 13993.92 122.30 54912.54 88888.00 2020-12-19 23:16:13.000 354 13993.93 122.27 54912.70 88888.00 2020-12-19 23:16:14.000 354 13993.80 122.22 54912.74 88888.00 2020-12-19 23:16:15.000 354 13994.27 122.25 54912.78 88888.00 2020-12-19 23:16:16.000 354 13993.89 122.00 54912.78 88888.00 2020-12-19 23:16:17.000 354 13993.73 122.06 54912.83 88888.00 2020-12-19 23:16:18.000 354 13994.70 122.95 54912.07 88888.00 2020-12-19 23:16:19.000 354 13993.68 122.12 54912.71 88888.00 2020-12-19 23:16:20.000 354 13993.82 122.26 54912.43 88888.00 2020-12-19 23:16:21.000 354 13994.30 122.31 54912.65 88888.00 2020-12-19 23:16:22.000 354 13993.75 122.05 54912.74 88888.00 2020-12-19 23:16:23.000 354 13993.84 122.07 54912.58 88888.00 2020-12-19 23:16:24.000 354 13993.72 122.03 54912.80 88888.00 2020-12-19 23:16:25.000 354 13993.85 122.08 54912.77 88888.00 2020-12-19 23:16:26.000 354 13993.75 121.97 54912.65 88888.00 2020-12-19 23:16:27.000 354 13993.76 122.20 54912.68 88888.00 2020-12-19 23:16:28.000 354 13994.17 122.24 54912.66 88888.00 2020-12-19 23:16:29.000 354 13993.99 121.98 54912.61 88888.00 2020-12-19 23:16:30.000 354 13994.22 122.53 54912.27 88888.00 2020-12-19 23:16:31.000 354 13993.82 122.03 54912.47 88888.00 2020-12-19 23:16:32.000 354 13994.10 122.34 54912.31 88888.00 2020-12-19 23:16:33.000 354 13993.75 122.23 54912.46 88888.00 2020-12-19 23:16:34.000 354 13994.60 122.69 54912.37 88888.00 2020-12-19 23:16:35.000 354 13993.91 122.09 54912.64 88888.00 2020-12-19 23:16:36.000 354 13993.77 122.17 54912.66 88888.00 2020-12-19 23:16:37.000 354 13993.91 122.20 54912.44 88888.00 2020-12-19 23:16:38.000 354 13993.76 122.12 54912.56 88888.00 2020-12-19 23:16:39.000 354 13994.30 122.78 54912.34 88888.00 2020-12-19 23:16:40.000 354 13993.65 122.31 54912.52 88888.00 2020-12-19 23:16:41.000 354 13993.88 122.21 54912.75 88888.00 2020-12-19 23:16:42.000 354 13996.90 125.26 54909.20 88888.00 2020-12-19 23:16:43.000 354 13993.48 121.93 54912.68 88888.00 2020-12-19 23:16:44.000 354 13993.61 122.07 54912.75 88888.00 2020-12-19 23:16:45.000 354 13993.70 122.15 54912.65 88888.00 2020-12-19 23:16:46.000 354 13994.31 122.61 54912.25 88888.00 2020-12-19 23:16:47.000 354 13993.55 122.00 54912.69 88888.00 2020-12-19 23:16:48.000 354 13993.73 122.21 54912.50 88888.00 2020-12-19 23:16:49.000 354 13993.60 122.18 54912.54 88888.00 2020-12-19 23:16:50.000 354 13993.36 122.06 54912.65 88888.00 2020-12-19 23:16:51.000 354 13993.46 122.02 54912.67 88888.00 2020-12-19 23:16:52.000 354 13993.43 122.15 54912.57 88888.00 2020-12-19 23:16:53.000 354 13994.03 122.47 54912.43 88888.00 2020-12-19 23:16:54.000 354 13993.76 122.45 54912.53 88888.00 2020-12-19 23:16:55.000 354 13993.50 122.23 54912.65 88888.00 2020-12-19 23:16:56.000 354 13993.33 122.16 54912.69 88888.00 2020-12-19 23:16:57.000 354 13993.50 122.28 54912.42 88888.00 2020-12-19 23:16:58.000 354 13993.34 122.12 54912.66 88888.00 2020-12-19 23:16:59.000 354 13994.06 122.53 54912.53 88888.00 2020-12-19 23:17:00.000 354 13994.02 122.73 54912.29 88888.00 2020-12-19 23:17:01.000 354 13999.55 128.78 54906.46 88888.00 2020-12-19 23:17:02.000 354 13995.20 123.93 54911.28 88888.00 2020-12-19 23:17:03.000 354 13993.36 122.26 54912.61 88888.00 2020-12-19 23:17:04.000 354 13993.31 122.41 54912.43 88888.00 2020-12-19 23:17:05.000 354 13993.17 122.25 54912.63 88888.00 2020-12-19 23:17:06.000 354 13993.53 122.44 54912.35 88888.00 2020-12-19 23:17:07.000 354 13996.58 125.80 54909.15 88888.00 2020-12-19 23:17:08.000 354 13993.56 122.59 54912.36 88888.00 2020-12-19 23:17:09.000 354 13993.42 122.62 54912.13 88888.00 2020-12-19 23:17:10.000 354 13993.60 122.55 54912.18 88888.00 2020-12-19 23:17:11.000 354 13994.01 122.59 54912.36 88888.00 2020-12-19 23:17:12.000 354 13993.63 122.34 54912.42 88888.00 2020-12-19 23:17:13.000 354 13993.65 122.40 54912.35 88888.00 2020-12-19 23:17:14.000 354 13993.58 122.47 54912.32 88888.00 2020-12-19 23:17:15.000 354 13993.56 122.46 54912.38 88888.00 2020-12-19 23:17:16.000 354 13993.49 122.65 54912.35 88888.00 2020-12-19 23:17:17.000 354 13993.52 122.45 54912.48 88888.00 2020-12-19 23:17:18.000 354 13994.01 122.59 54912.48 88888.00 2020-12-19 23:17:19.000 354 13993.66 122.56 54912.33 88888.00 2020-12-19 23:17:20.000 354 13993.63 122.56 54912.33 88888.00 2020-12-19 23:17:21.000 354 13993.48 122.34 54912.48 88888.00 2020-12-19 23:17:22.000 354 13993.43 122.50 54912.33 88888.00 2020-12-19 23:17:23.000 354 13993.32 122.36 54912.55 88888.00 2020-12-19 23:17:24.000 354 13994.12 122.58 54912.12 88888.00 2020-12-19 23:17:25.000 354 13993.37 122.36 54912.57 88888.00 2020-12-19 23:17:26.000 354 13993.39 122.35 54912.49 88888.00 2020-12-19 23:17:27.000 354 13993.54 122.40 54912.45 88888.00 2020-12-19 23:17:28.000 354 13993.70 122.45 54912.42 88888.00 2020-12-19 23:17:29.000 354 13993.68 122.50 54912.54 88888.00 2020-12-19 23:17:30.000 354 13993.66 122.46 54912.60 88888.00 2020-12-19 23:17:31.000 354 13993.97 122.66 54912.33 88888.00 2020-12-19 23:17:32.000 354 13996.87 125.87 54909.13 88888.00 2020-12-19 23:17:33.000 354 13993.62 122.59 54912.36 88888.00 2020-12-19 23:17:34.000 354 13993.49 122.67 54912.41 88888.00 2020-12-19 23:17:35.000 354 13993.62 122.69 54912.42 88888.00 2020-12-19 23:17:36.000 354 13994.25 122.94 54912.34 88888.00 2020-12-19 23:17:37.000 354 13994.21 122.94 54912.19 88888.00 2020-12-19 23:17:38.000 354 13997.14 125.80 54909.15 88888.00 2020-12-19 23:17:39.000 354 13993.83 122.68 54912.42 88888.00 2020-12-19 23:17:40.000 354 13993.87 122.64 54912.55 88888.00 2020-12-19 23:17:41.000 354 13994.05 122.69 54912.42 88888.00 2020-12-19 23:17:42.000 354 13993.82 122.68 54912.50 88888.00 2020-12-19 23:17:43.000 354 13997.51 126.15 54909.28 88888.00 2020-12-19 23:17:44.000 354 13993.96 122.66 54912.61 88888.00 2020-12-19 23:17:45.000 354 13994.00 122.82 54912.52 88888.00 2020-12-19 23:17:46.000 354 13994.01 122.76 54912.41 88888.00 2020-12-19 23:17:47.000 354 13993.83 122.82 54912.55 88888.00 2020-12-19 23:17:48.000 354 13993.91 122.62 54912.48 88888.00 2020-12-19 23:17:49.000 354 13997.66 126.13 54909.16 88888.00 2020-12-19 23:17:50.000 354 13993.86 122.64 54912.65 88888.00 2020-12-19 23:17:51.000 354 13994.10 122.85 54912.65 88888.00 2020-12-19 23:17:52.000 354 13993.84 122.72 54912.69 88888.00 2020-12-19 23:17:53.000 354 13994.16 122.81 54912.35 88888.00 2020-12-19 23:17:54.000 354 13993.98 122.81 54912.53 88888.00 2020-12-19 23:17:55.000 354 13993.70 122.65 54912.60 88888.00 2020-12-19 23:17:56.000 354 13994.25 122.98 54912.32 88888.00 2020-12-19 23:17:57.000 354 13993.93 122.87 54912.42 88888.00 2020-12-19 23:17:58.000 354 13994.21 122.74 54912.56 88888.00 2020-12-19 23:17:59.000 354 13993.97 122.45 54912.62 88888.00 2020-12-19 23:18:00.000 354 13993.91 122.65 54912.61 88888.00 2020-12-19 23:18:01.000 354 13994.60 122.88 54912.50 88888.00 2020-12-19 23:18:02.000 354 13994.49 123.18 54912.31 88888.00 2020-12-19 23:18:03.000 354 13994.10 122.57 54912.68 88888.00 2020-12-19 23:18:04.000 354 13993.93 122.60 54912.63 88888.00 2020-12-19 23:18:05.000 354 13994.17 122.67 54912.70 88888.00 2020-12-19 23:18:06.000 354 13994.21 122.59 54912.59 88888.00 2020-12-19 23:18:07.000 354 13995.18 123.18 54911.85 88888.00 2020-12-19 23:18:08.000 354 13994.67 122.93 54912.67 88888.00 2020-12-19 23:18:09.000 354 13994.51 122.85 54912.73 88888.00 2020-12-19 23:18:10.000 354 13994.31 122.72 54912.63 88888.00 2020-12-19 23:18:11.000 354 13994.28 122.70 54912.74 88888.00 2020-12-19 23:18:12.000 354 13994.14 122.69 54912.83 88888.00 2020-12-19 23:18:13.000 354 13995.02 124.10 54911.09 88888.00 2020-12-19 23:18:14.000 354 13996.02 124.00 54911.59 88888.00 2020-12-19 23:18:15.000 354 13994.42 122.77 54912.46 88888.00 2020-12-19 23:18:16.000 354 13994.39 123.00 54912.52 88888.00 2020-12-19 23:18:17.000 354 13994.48 122.97 54912.64 88888.00 2020-12-19 23:18:18.000 354 13994.32 122.82 54912.83 88888.00 2020-12-19 23:18:19.000 354 13997.50 125.97 54909.50 88888.00 2020-12-19 23:18:20.000 354 13994.14 122.85 54912.58 88888.00 2020-12-19 23:18:21.000 354 13994.52 122.82 54912.75 88888.00 2020-12-19 23:18:22.000 354 13994.46 122.81 54912.67 88888.00 2020-12-19 23:18:23.000 354 13994.42 122.90 54912.70 88888.00 2020-12-19 23:18:24.000 354 13994.43 122.87 54912.77 88888.00 2020-12-19 23:18:25.000 354 13994.34 122.87 54912.97 88888.00 2020-12-19 23:18:26.000 354 13995.07 123.14 54912.70 88888.00 2020-12-19 23:18:27.000 354 13994.76 122.81 54912.87 88888.00 2020-12-19 23:18:28.000 354 13995.38 124.19 54911.91 88888.00 2020-12-19 23:18:29.000 354 13994.48 122.89 54912.84 88888.00 2020-12-19 23:18:30.000 354 13994.36 122.85 54912.97 88888.00 2020-12-19 23:18:31.000 354 13994.41 122.96 54912.75 88888.00 2020-12-19 23:18:32.000 354 13994.98 123.14 54912.81 88888.00 2020-12-19 23:18:33.000 354 13994.92 123.07 54912.72 88888.00 2020-12-19 23:18:34.000 354 13995.39 124.27 54911.34 88888.00 2020-12-19 23:18:35.000 354 13997.84 126.32 54909.57 88888.00 2020-12-19 23:18:36.000 354 13994.60 123.00 54912.71 88888.00 2020-12-19 23:18:37.000 354 13994.55 123.04 54912.73 88888.00 2020-12-19 23:18:38.000 354 13994.51 122.95 54912.76 88888.00 2020-12-19 23:18:39.000 354 13995.37 123.30 54912.52 88888.00 2020-12-19 23:18:40.000 354 13998.07 126.46 54909.40 88888.00 2020-12-19 23:18:41.000 354 13994.62 123.09 54912.72 88888.00 2020-12-19 23:18:42.000 354 13994.64 122.95 54912.82 88888.00 2020-12-19 23:18:43.000 354 13994.53 123.00 54912.79 88888.00 2020-12-19 23:18:44.000 354 13994.63 122.92 54912.85 88888.00 2020-12-19 23:18:45.000 354 13994.63 122.90 54912.80 88888.00 2020-12-19 23:18:46.000 354 13995.08 123.21 54912.72 88888.00 2020-12-19 23:18:47.000 354 13994.68 123.00 54912.85 88888.00 2020-12-19 23:18:48.000 354 13994.70 123.15 54912.65 88888.00 2020-12-19 23:18:49.000 354 13995.50 123.96 54911.79 88888.00 2020-12-19 23:18:50.000 354 13994.48 122.98 54912.83 88888.00 2020-12-19 23:18:51.000 354 13994.59 122.79 54912.86 88888.00 2020-12-19 23:18:52.000 354 13994.98 123.09 54912.74 88888.00 2020-12-19 23:18:53.000 354 13994.63 122.92 54912.80 88888.00 2020-12-19 23:18:54.000 354 13994.52 123.04 54912.79 88888.00 2020-12-19 23:18:55.000 354 13994.79 123.15 54912.67 88888.00 2020-12-19 23:18:56.000 354 13994.70 122.96 54912.71 88888.00 2020-12-19 23:18:57.000 354 13995.36 123.36 54912.65 88888.00 2020-12-19 23:18:58.000 354 13995.24 123.37 54912.71 88888.00 2020-12-19 23:18:59.000 354 13995.00 123.08 54912.77 88888.00 2020-12-19 23:19:00.000 354 13995.02 123.35 54912.71 88888.00 2020-12-19 23:19:01.000 354 13994.78 122.95 54912.92 88888.00 2020-12-19 23:19:02.000 354 13994.66 122.87 54912.87 88888.00 2020-12-19 23:19:03.000 354 13994.69 123.05 54912.88 88888.00 2020-12-19 23:19:04.000 354 13995.17 123.23 54912.65 88888.00 2020-12-19 23:19:05.000 354 13997.96 126.20 54909.45 88888.00 2020-12-19 23:19:06.000 354 13994.69 122.86 54912.80 88888.00 2020-12-19 23:19:07.000 354 13994.70 122.97 54912.74 88888.00 2020-12-19 23:19:08.000 354 13994.55 122.80 54912.81 88888.00 2020-12-19 23:19:09.000 354 13994.56 122.94 54912.77 88888.00 2020-12-19 23:19:10.000 354 13994.68 122.99 54912.83 88888.00 2020-12-19 23:19:11.000 354 13998.35 126.35 54909.45 88888.00 2020-12-19 23:19:12.000 354 13994.73 123.17 54912.60 88888.00 2020-12-19 23:19:13.000 354 13994.78 122.97 54912.94 88888.00 2020-12-19 23:19:14.000 354 13994.77 122.97 54912.84 88888.00 2020-12-19 23:19:15.000 354 13994.65 122.83 54912.80 88888.00 2020-12-19 23:19:16.000 354 13994.60 122.81 54912.69 88888.00 2020-12-19 23:19:17.000 354 13994.87 123.03 54912.65 88888.00 2020-12-19 23:19:18.000 354 13994.73 122.75 54912.56 88888.00 2020-12-19 23:19:19.000 354 13994.76 122.84 54913.00 88888.00 2020-12-19 23:19:20.000 354 13994.70 122.75 54912.76 88888.00 2020-12-19 23:19:21.000 354 13995.16 123.10 54912.49 88888.00 2020-12-19 23:19:22.000 354 13995.38 123.37 54912.61 88888.00 2020-12-19 23:19:23.000 354 13995.39 123.27 54912.82 88888.00 2020-12-19 23:19:24.000 354 13994.98 122.97 54912.76 88888.00 2020-12-19 23:19:25.000 354 13994.93 123.15 54912.68 88888.00 2020-12-19 23:19:26.000 354 13994.87 122.97 54912.82 88888.00 2020-12-19 23:19:27.000 354 13995.15 123.26 54912.60 88888.00 2020-12-19 23:19:28.000 354 13995.05 123.27 54912.63 88888.00 2020-12-19 23:19:29.000 354 13995.44 123.33 54912.57 88888.00 2020-12-19 23:19:30.000 354 13995.24 123.19 54912.79 88888.00 2020-12-19 23:19:31.000 354 13995.30 123.27 54912.85 88888.00 2020-12-19 23:19:32.000 354 13995.09 123.14 54912.87 88888.00 2020-12-19 23:19:33.000 354 13995.04 123.28 54912.74 88888.00 2020-12-19 23:19:34.000 354 13998.68 126.95 54909.03 88888.00 2020-12-19 23:19:35.000 354 13995.83 123.62 54912.64 88888.00 2020-12-19 23:19:36.000 354 13995.54 123.53 54912.73 88888.00 2020-12-19 23:19:37.000 354 13995.19 123.37 54912.83 88888.00 2020-12-19 23:19:38.000 354 13995.05 123.20 54912.83 88888.00 2020-12-19 23:19:39.000 354 13995.16 123.42 54912.84 88888.00 2020-12-19 23:19:40.000 354 13998.27 126.65 54909.70 88888.00 2020-12-19 23:19:41.000 354 13995.12 123.39 54912.92 88888.00 2020-12-19 23:19:42.000 354 13998.54 126.64 54909.68 88888.00 2020-12-19 23:19:43.000 354 13995.51 123.55 54912.72 88888.00 2020-12-19 23:19:44.000 354 13995.34 123.43 54912.97 88888.00 2020-12-19 23:19:45.000 354 13995.45 123.41 54912.73 88888.00 2020-12-19 23:19:46.000 354 13995.23 123.28 54912.86 88888.00 2020-12-19 23:19:47.000 354 13995.68 123.34 54912.96 88888.00 2020-12-19 23:19:48.000 354 13995.68 123.34 54913.14 88888.00 2020-12-19 23:19:49.000 354 13995.49 123.26 54913.02 88888.00 2020-12-19 23:19:50.000 354 13995.32 123.23 54913.02 88888.00 2020-12-19 23:19:51.000 354 13995.20 123.25 54913.09 88888.00 2020-12-19 23:19:52.000 354 13995.77 123.40 54912.96 88888.00 2020-12-19 23:19:53.000 354 13995.30 123.27 54913.01 88888.00 2020-12-19 23:19:54.000 354 13995.98 123.34 54913.06 88888.00 2020-12-19 23:19:55.000 354 13995.59 123.30 54913.08 88888.00 2020-12-19 23:19:56.000 354 13995.61 123.56 54912.79 88888.00 2020-12-19 23:19:57.000 354 13995.57 123.21 54913.05 88888.00 2020-12-19 23:19:58.000 354 13995.45 123.05 54913.12 88888.00 2020-12-19 23:19:59.000 354 13995.50 123.12 54913.02 88888.00 2020-12-19 23:20:00.000 354 13996.08 123.24 54913.10 88888.00 2020-12-19 23:20:01.000 354 13996.11 123.45 54912.09 88888.00 2020-12-19 23:20:02.000 354 13995.92 123.30 54913.09 88888.00 2020-12-19 23:20:03.000 354 13995.82 123.22 54913.04 88888.00 2020-12-19 23:20:04.000 354 13995.86 123.23 54913.00 88888.00 2020-12-19 23:20:05.000 354 13995.87 123.28 54913.17 88888.00 2020-12-19 23:20:06.000 354 13995.78 123.19 54913.16 88888.00 2020-12-19 23:20:07.000 354 13999.40 126.75 54909.76 88888.00 2020-12-19 23:20:08.000 354 13995.80 123.12 54913.21 88888.00 2020-12-19 23:20:09.000 354 13995.53 122.87 54913.40 88888.00 2020-12-19 23:20:10.000 354 13996.02 123.27 54913.28 88888.00 2020-12-19 23:20:11.000 354 13995.58 122.93 54913.22 88888.00 2020-12-19 23:20:12.000 354 13996.29 123.38 54913.17 88888.00 2020-12-19 23:20:13.000 354 13999.50 126.52 54909.98 88888.00 2020-12-19 23:20:14.000 354 13996.16 123.19 54913.29 88888.00 2020-12-19 23:20:15.000 354 13995.85 123.22 54913.19 88888.00 2020-12-19 23:20:16.000 354 13995.72 123.12 54913.31 88888.00 2020-12-19 23:20:17.000 354 13995.68 123.16 54913.31 88888.00 2020-12-19 23:20:18.000 354 13995.79 123.20 54913.27 88888.00 2020-12-19 23:20:19.000 354 13996.16 123.38 54913.09 88888.00 2020-12-19 23:20:20.000 354 13995.98 123.18 54913.29 88888.00 2020-12-19 23:20:21.000 354 13995.97 123.24 54913.11 88888.00 2020-12-19 23:20:22.000 354 13995.69 123.28 54913.28 88888.00 2020-12-19 23:20:23.000 354 13995.76 123.14 54913.20 88888.00 2020-12-19 23:20:24.000 354 13995.71 123.12 54913.29 88888.00 2020-12-19 23:20:25.000 354 13996.33 123.47 54913.25 88888.00 2020-12-19 23:20:26.000 354 13996.46 123.42 54913.09 88888.00 2020-12-19 23:20:27.000 354 13995.96 123.17 54913.20 88888.00 2020-12-19 23:20:28.000 354 13995.89 123.26 54913.33 88888.00 2020-12-19 23:20:29.000 354 13995.87 123.23 54913.30 88888.00 2020-12-19 23:20:30.000 354 13995.62 122.90 54913.34 88888.00 2020-12-19 23:20:31.000 354 13995.78 123.12 54913.13 88888.00 2020-12-19 23:20:32.000 354 13995.93 123.22 54913.24 88888.00 2020-12-19 23:20:33.000 354 14003.59 131.09 54905.46 88888.00 2020-12-19 23:20:34.000 354 13998.59 125.86 54910.92 88888.00 2020-12-19 23:20:35.000 354 13996.00 123.29 54913.16 88888.00 2020-12-19 23:20:36.000 354 13995.96 123.39 54913.17 88888.00 2020-12-19 23:20:37.000 354 13996.16 123.33 54913.40 88888.00 2020-12-19 23:20:38.000 354 13999.47 127.19 54909.10 88888.00 2020-12-19 23:20:39.000 354 13998.99 126.41 54909.99 88888.00 2020-12-19 23:20:40.000 354 13995.96 123.25 54913.23 88888.00 2020-12-19 23:20:41.000 354 13995.62 123.34 54913.27 88888.00 2020-12-19 23:20:42.000 354 13995.60 123.12 54913.20 88888.00 2020-12-19 23:20:43.000 354 13995.62 123.41 54912.97 88888.00 2020-12-19 23:20:44.000 354 13996.49 123.74 54913.07 88888.00 2020-12-19 23:20:45.000 354 13995.88 123.38 54913.17 88888.00 2020-12-19 23:20:46.000 354 13995.67 123.28 54913.18 88888.00 2020-12-19 23:20:47.000 354 13995.58 123.17 54912.92 88888.00 2020-12-19 23:20:48.000 354 13998.82 126.58 54909.66 88888.00 2020-12-19 23:20:49.000 354 13995.99 123.34 54912.96 88888.00 2020-12-19 23:20:50.000 354 13995.97 123.31 54912.99 88888.00 2020-12-19 23:20:51.000 354 13995.94 123.33 54912.97 88888.00 2020-12-19 23:20:52.000 354 13995.65 123.06 54913.24 88888.00 2020-12-19 23:20:53.000 354 13995.58 123.10 54912.98 88888.00 2020-12-19 23:20:54.000 354 13998.44 126.19 54909.94 88888.00 2020-12-19 23:20:55.000 354 13995.29 122.92 54913.20 88888.00 2020-12-19 23:20:56.000 354 13995.27 122.78 54913.08 88888.00 2020-12-19 23:20:57.000 354 13995.83 123.28 54912.87 88888.00 2020-12-19 23:20:58.000 354 13995.11 122.70 54913.14 88888.00 2020-12-19 23:20:59.000 354 13996.19 123.56 54912.44 88888.00 2020-12-19 23:21:00.000 354 13995.26 122.81 54913.02 88888.00 2020-12-19 23:21:01.000 354 13995.17 122.67 54913.06 88888.00 2020-12-19 23:21:02.000 354 13995.14 123.15 54913.02 88888.00 2020-12-19 23:21:03.000 354 13995.36 122.98 54913.07 88888.00 2020-12-19 23:21:04.000 354 13995.12 122.70 54913.06 88888.00 2020-12-19 23:21:05.000 354 13995.08 122.65 54913.15 88888.00 2020-12-19 23:21:06.000 354 13995.03 122.83 54913.04 88888.00 2020-12-19 23:21:07.000 354 13995.22 122.89 54912.96 88888.00 2020-12-19 23:21:08.000 354 13994.81 122.71 54912.98 88888.00 2020-12-19 23:21:09.000 354 13995.36 122.81 54913.15 88888.00 2020-12-19 23:21:10.000 354 13995.24 122.86 54912.89 88888.00 2020-12-19 23:21:11.000 354 13994.88 122.67 54913.03 88888.00 2020-12-19 23:21:12.000 354 13994.93 122.66 54912.97 88888.00 2020-12-19 23:21:13.000 354 13994.91 122.59 54913.09 88888.00 2020-12-19 23:21:14.000 354 13995.07 122.73 54912.96 88888.00 2020-12-19 23:21:15.000 354 13995.37 123.00 54912.90 88888.00 2020-12-19 23:21:16.000 354 13995.33 122.93 54912.84 88888.00 2020-12-19 23:21:17.000 354 13995.25 122.78 54912.91 88888.00 2020-12-19 23:21:18.000 354 13994.80 122.97 54912.52 88888.00 2020-12-19 23:21:19.000 354 13994.75 122.75 54912.96 88888.00 2020-12-19 23:21:20.000 354 13998.68 126.68 54909.29 88888.00 2020-12-19 23:21:21.000 354 13994.61 122.63 54912.97 88888.00 2020-12-19 23:21:22.000 354 13995.19 122.94 54912.92 88888.00 2020-12-19 23:21:23.000 354 13994.85 123.00 54912.85 88888.00 2020-12-19 23:21:24.000 354 13994.87 122.96 54912.80 88888.00 2020-12-19 23:21:25.000 354 13994.64 122.74 54912.98 88888.00 2020-12-19 23:21:26.000 354 13998.09 126.26 54909.67 88888.00 2020-12-19 23:21:27.000 354 13994.68 122.98 54912.72 88888.00 2020-12-19 23:21:28.000 354 13995.05 123.11 54912.71 88888.00 2020-12-19 23:21:29.000 354 13994.90 123.10 54912.42 88888.00 2020-12-19 23:21:30.000 354 13994.65 122.99 54912.68 88888.00 2020-12-19 23:21:31.000 354 13994.63 122.79 54912.91 88888.00 2020-12-19 23:21:32.000 354 13995.01 123.12 54912.40 88888.00 2020-12-19 23:21:33.000 354 13994.56 123.03 54912.67 88888.00 2020-12-19 23:21:34.000 354 13995.19 123.30 54912.58 88888.00 2020-12-19 23:21:35.000 354 13994.75 123.14 54912.56 88888.00 2020-12-19 23:21:36.000 354 13994.55 122.92 54912.65 88888.00 2020-12-19 23:21:37.000 354 13994.55 122.85 54912.65 88888.00 2020-12-19 23:21:38.000 354 13994.72 123.28 54912.22 88888.00 2020-12-19 23:21:39.000 354 13994.44 123.03 54912.59 88888.00 2020-12-19 23:21:40.000 354 13994.88 123.12 54912.63 88888.00 2020-12-19 23:21:41.000 354 13994.87 123.14 54912.48 88888.00 2020-12-19 23:21:42.000 354 13994.57 123.09 54912.47 88888.00 2020-12-19 23:21:43.000 354 13994.29 122.99 54912.32 88888.00 2020-12-19 23:21:44.000 354 13994.19 122.81 54912.65 88888.00 2020-12-19 23:21:45.000 354 13994.13 122.83 54912.39 88888.00 2020-12-19 23:21:46.000 354 13993.98 122.72 54912.56 88888.00 2020-12-19 23:21:47.000 354 13994.73 123.09 54912.32 88888.00 2020-12-19 23:21:48.000 354 13994.21 122.56 54912.44 88888.00 2020-12-19 23:21:49.000 354 13994.31 122.58 54912.45 88888.00 2020-12-19 23:21:50.000 354 13994.04 122.73 54912.55 88888.00 2020-12-19 23:21:51.000 354 13997.16 125.83 54909.32 88888.00 2020-12-19 23:21:52.000 354 13994.26 122.81 54912.40 88888.00 2020-12-19 23:21:53.000 354 13994.28 122.82 54912.43 88888.00 2020-12-19 23:21:54.000 354 13994.02 122.73 54912.31 88888.00 2020-12-19 23:21:55.000 354 13993.98 122.57 54912.33 88888.00 2020-12-19 23:21:56.000 354 13993.79 122.56 54912.46 88888.00 2020-12-19 23:21:57.000 354 13997.03 125.84 54909.17 88888.00 2020-12-19 23:21:58.000 354 13993.81 122.55 54912.08 88888.00 2020-12-19 23:21:59.000 354 13994.20 122.71 54912.29 88888.00 2020-12-19 23:22:00.000 354 13993.81 122.52 54912.43 88888.00 2020-12-19 23:22:01.000 354 13993.80 122.56 54912.41 88888.00 2020-12-19 23:22:02.000 354 13993.73 122.57 54912.26 88888.00 2020-12-19 23:22:03.000 354 13993.85 122.58 54912.21 88888.00 2020-12-19 23:22:04.000 354 13993.28 122.16 54912.52 88888.00 2020-12-19 23:22:05.000 354 13994.16 122.95 54912.00 88888.00 2020-12-19 23:22:06.000 354 13996.83 125.71 54909.00 88888.00 2020-12-19 23:22:07.000 354 13993.38 122.36 54912.41 88888.00 2020-12-19 23:22:08.000 354 13993.51 122.31 54912.32 88888.00 2020-12-19 23:22:09.000 354 13993.14 122.28 54912.37 88888.00 2020-12-19 23:22:10.000 354 13993.36 122.45 54912.09 88888.00 2020-12-19 23:22:11.000 354 13993.10 122.35 54912.34 88888.00 2020-12-19 23:22:12.000 354 13997.05 125.83 54908.87 88888.00 2020-12-19 23:22:13.000 354 13993.18 122.41 54912.12 88888.00 2020-12-19 23:22:14.000 354 13993.39 122.31 54912.32 88888.00 2020-12-19 23:22:15.000 354 13993.31 122.36 54912.18 88888.00 2020-12-19 23:22:16.000 354 13993.27 122.40 54912.17 88888.00 2020-12-19 23:22:17.000 354 13993.05 122.38 54912.26 88888.00 2020-12-19 23:22:18.000 354 13993.28 122.45 54912.14 88888.00 2020-12-19 23:22:19.000 354 13993.21 122.26 54912.20 88888.00 2020-12-19 23:22:20.000 354 13993.09 122.30 54912.18 88888.00 2020-12-19 23:22:21.000 354 13993.08 122.45 54912.11 88888.00 2020-12-19 23:22:22.000 354 13993.02 122.57 54912.15 88888.00 2020-12-19 23:22:23.000 354 13992.78 122.30 54912.12 88888.00 2020-12-19 23:22:24.000 354 13993.32 122.69 54911.97 88888.00 2020-12-19 23:22:25.000 354 13993.15 122.54 54912.04 88888.00 2020-12-19 23:22:26.000 354 13992.89 122.51 54912.10 88888.00 2020-12-19 23:22:27.000 354 13993.01 122.49 54912.38 88888.00 2020-12-19 23:22:28.000 354 13992.72 122.36 54912.07 88888.00 2020-12-19 23:22:29.000 354 13992.75 122.25 54912.06 88888.00 2020-12-19 23:22:30.000 354 13993.59 122.65 54911.91 88888.00 2020-12-19 23:22:31.000 354 13993.16 122.60 54911.78 88888.00 2020-12-19 23:22:32.000 354 13992.87 122.38 54911.95 88888.00 2020-12-19 23:22:33.000 354 13992.64 122.59 54911.91 88888.00 2020-12-19 23:22:34.000 354 13993.03 122.56 54911.67 88888.00 2020-12-19 23:22:35.000 354 13992.70 122.39 54911.98 88888.00 2020-12-19 23:22:36.000 354 13992.58 122.48 54911.88 88888.00 2020-12-19 23:22:37.000 354 13996.46 125.99 54908.61 88888.00 2020-12-19 23:22:38.000 354 13992.58 122.37 54911.85 88888.00 2020-12-19 23:22:39.000 354 13992.79 122.59 54911.69 88888.00 2020-12-19 23:22:40.000 354 13992.43 122.15 54911.95 88888.00 2020-12-19 23:22:41.000 354 13992.45 122.27 54911.90 88888.00 2020-12-19 23:22:42.000 354 13995.82 125.75 54908.55 88888.00 2020-12-19 23:22:43.000 354 13992.72 122.46 54911.87 88888.00 2020-12-19 23:22:44.000 354 13992.62 122.48 54911.82 88888.00 2020-12-19 23:22:45.000 354 13992.45 122.27 54912.01 88888.00 2020-12-19 23:22:46.000 354 13992.21 122.18 54912.08 88888.00 2020-12-19 23:22:47.000 354 13992.62 122.61 54911.65 88888.00 2020-12-19 23:22:48.000 354 13993.24 123.31 54911.11 88888.00 2020-12-19 23:22:49.000 354 13992.98 122.68 54911.62 88888.00 2020-12-19 23:22:50.000 354 13992.88 122.74 54911.64 88888.00 2020-12-19 23:22:51.000 354 13992.43 122.48 54911.77 88888.00 2020-12-19 23:22:52.000 354 13992.40 122.62 54911.64 88888.00 2020-12-19 23:22:53.000 354 13992.46 122.54 54911.58 88888.00 2020-12-19 23:22:54.000 354 13992.16 122.52 54911.70 88888.00 2020-12-19 23:22:55.000 354 13992.72 122.87 54911.60 88888.00 2020-12-19 23:22:56.000 354 13992.50 122.45 54911.66 88888.00 2020-12-19 23:22:57.000 354 13992.34 122.59 54911.66 88888.00 2020-12-19 23:22:58.000 354 13992.24 122.23 54911.91 88888.00 2020-12-19 23:22:59.000 354 13991.94 122.36 54911.68 88888.00 2020-12-19 23:23:00.000 354 13992.04 122.30 54911.72 88888.00 2020-12-19 23:23:01.000 354 13992.16 122.24 54911.69 88888.00 2020-12-19 23:23:02.000 354 13992.48 122.55 54911.75 88888.00 2020-12-19 23:23:03.000 354 13992.10 122.19 54911.85 88888.00 2020-12-19 23:23:04.000 354 13992.01 122.20 54911.75 88888.00 2020-12-19 23:23:05.000 354 13991.95 122.23 54911.86 88888.00 2020-12-19 23:23:06.000 354 13995.07 125.43 54908.48 88888.00 2020-12-19 23:23:07.000 354 13991.97 122.31 54911.70 88888.00 2020-12-19 23:23:08.000 354 13992.56 122.42 54911.67 88888.00 2020-12-19 23:23:09.000 354 13992.96 123.45 54910.91 88888.00 2020-12-19 23:23:10.000 354 13991.99 122.23 54911.85 88888.00 2020-12-19 23:23:11.000 354 13994.87 125.53 54908.62 88888.00 2020-12-19 23:23:12.000 354 13991.90 122.40 54911.59 88888.00 2020-12-19 23:23:13.000 354 13995.27 125.82 54908.22 88888.00 2020-12-19 23:23:14.000 354 13992.52 122.60 54911.59 88888.00 2020-12-19 23:23:15.000 354 13992.11 122.41 54911.65 88888.00 2020-12-19 23:23:16.000 354 13991.98 122.38 54911.77 88888.00 2020-12-19 23:23:17.000 354 13991.96 122.35 54911.82 88888.00 2020-12-19 23:23:18.000 354 13992.04 122.40 54911.72 88888.00 2020-12-19 23:23:19.000 354 13991.87 122.16 54911.83 88888.00 2020-12-19 23:23:20.000 354 13992.46 122.62 54911.85 88888.00 2020-12-19 23:23:21.000 354 13992.25 122.47 54911.80 88888.00 2020-12-19 23:23:22.000 354 13992.09 122.32 54911.82 88888.00 2020-12-19 23:23:23.000 354 13992.05 122.41 54911.83 88888.00 2020-12-19 23:23:24.000 354 13992.05 122.30 54911.61 88888.00 2020-12-19 23:23:25.000 354 13992.11 122.45 54911.70 88888.00 2020-12-19 23:23:26.000 354 13991.85 122.24 54911.89 88888.00 2020-12-19 23:23:27.000 354 13992.59 122.58 54911.79 88888.00 2020-12-19 23:23:28.000 354 13992.14 122.36 54911.81 88888.00 2020-12-19 23:23:29.000 354 13992.27 122.57 54911.73 88888.00 2020-12-19 23:23:30.000 354 13992.84 123.43 54910.86 88888.00 2020-12-19 23:23:31.000 354 13992.30 122.49 54911.80 88888.00 2020-12-19 23:23:32.000 354 13992.30 122.53 54911.78 88888.00 2020-12-19 23:23:33.000 354 13992.98 122.89 54911.61 88888.00 2020-12-19 23:23:34.000 354 13992.41 122.57 54911.80 88888.00 2020-12-19 23:23:35.000 354 13992.38 122.52 54911.80 88888.00 2020-12-19 23:23:36.000 354 13992.24 122.62 54911.71 88888.00 2020-12-19 23:23:37.000 354 13992.72 122.92 54911.51 88888.00 2020-12-19 23:23:38.000 354 13995.61 125.86 54908.57 88888.00 2020-12-19 23:23:39.000 354 13992.49 122.90 54911.66 88888.00 2020-12-19 23:23:40.000 354 13992.54 122.57 54911.84 88888.00 2020-12-19 23:23:41.000 354 13992.59 122.74 54911.81 88888.00 2020-12-19 23:23:42.000 354 13992.26 122.57 54911.94 88888.00 2020-12-19 23:23:43.000 354 13992.33 122.69 54911.79 88888.00 2020-12-19 23:23:44.000 354 13995.63 125.99 54908.55 88888.00 2020-12-19 23:23:45.000 354 13992.80 122.95 54911.94 88888.00 2020-12-19 23:23:46.000 354 13992.67 122.80 54911.99 88888.00 2020-12-19 23:23:47.000 354 13992.56 122.97 54911.72 88888.00 2020-12-19 23:23:48.000 354 13992.49 122.80 54911.92 88888.00 2020-12-19 23:23:49.000 354 13992.39 122.83 54911.92 88888.00 2020-12-19 23:23:50.000 354 13992.57 122.91 54911.82 88888.00 2020-12-19 23:23:51.000 354 13992.43 123.02 54911.78 88888.00 2020-12-19 23:23:52.000 354 13992.86 123.17 54911.88 88888.00 2020-12-19 23:23:53.000 354 13992.65 122.82 54912.11 88888.00 2020-12-19 23:23:54.000 354 13992.51 122.92 54911.94 88888.00 2020-12-19 23:23:55.000 354 13992.70 123.21 54911.97 88888.00 2020-12-19 23:23:56.000 354 13992.48 122.78 54912.13 88888.00 2020-12-19 23:23:57.000 354 13992.45 122.86 54911.93 88888.00 2020-12-19 23:23:58.000 354 13996.10 126.30 54908.70 88888.00 2020-12-19 23:23:59.000 354 13992.49 122.90 54912.09 88888.00 2020-12-19 23:24:00.000 354 13992.59 123.16 54911.72 88888.00 2020-12-19 23:24:01.000 354 13992.53 123.13 54912.03 88888.00 2020-12-19 23:24:02.000 354 13992.69 123.17 54911.96 88888.00 2020-12-19 23:24:03.000 354 13992.57 123.18 54911.95 88888.00 2020-12-19 23:24:04.000 354 13995.62 126.33 54908.75 88888.00 2020-12-19 23:24:05.000 354 13992.58 123.02 54912.21 88888.00 2020-12-19 23:24:06.000 354 13992.75 123.38 54912.00 88888.00 2020-12-19 23:24:07.000 354 13992.65 123.21 54912.02 88888.00 2020-12-19 23:24:08.000 354 13992.72 123.30 54911.97 88888.00 2020-12-19 23:24:09.000 354 13992.74 123.28 54912.03 88888.00 2020-12-19 23:24:10.000 354 13993.13 123.30 54912.00 88888.00 2020-12-19 23:24:11.000 354 13992.98 123.35 54912.11 88888.00 2020-12-19 23:24:12.000 354 13992.88 123.22 54912.09 88888.00 2020-12-19 23:24:13.000 354 13992.75 123.25 54912.02 88888.00 2020-12-19 23:24:14.000 354 13993.12 123.46 54911.91 88888.00 2020-12-19 23:24:15.000 354 13995.95 126.64 54908.70 88888.00 2020-12-19 23:24:16.000 354 13993.38 123.66 54911.89 88888.00 2020-12-19 23:24:17.000 354 13993.27 123.46 54912.09 88888.00 2020-12-19 23:24:18.000 354 13993.02 123.51 54911.99 88888.00 2020-12-19 23:24:19.000 354 13992.95 123.53 54911.90 88888.00 2020-12-19 23:24:20.000 354 13992.82 123.40 54911.96 88888.00 2020-12-19 23:24:21.000 354 13993.05 123.88 54911.64 88888.00 2020-12-19 23:24:22.000 354 13992.66 123.26 54912.04 88888.00 2020-12-19 23:24:23.000 354 13993.29 123.64 54911.99 88888.00 2020-12-19 23:24:24.000 354 13993.03 123.53 54911.92 88888.00 2020-12-19 23:24:25.000 354 13992.94 123.38 54911.99 88888.00 2020-12-19 23:24:26.000 354 13992.80 123.72 54911.98 88888.00 2020-12-19 23:24:27.000 354 13992.71 123.35 54912.13 88888.00 2020-12-19 23:24:28.000 354 13992.73 123.24 54912.24 88888.00 2020-12-19 23:24:29.000 354 13992.86 123.57 54912.06 88888.00 2020-12-19 23:24:30.000 354 13996.26 126.78 54908.70 88888.00 2020-12-19 23:24:31.000 354 13993.03 123.54 54911.88 88888.00 2020-12-19 23:24:32.000 354 13992.84 123.54 54912.09 88888.00 2020-12-19 23:24:33.000 354 13993.07 123.56 54911.97 88888.00 2020-12-19 23:24:34.000 354 13992.95 123.61 54912.13 88888.00 2020-12-19 23:24:35.000 354 13993.48 124.01 54912.01 88888.00 2020-12-19 23:24:36.000 354 13996.37 126.98 54908.82 88888.00 2020-12-19 23:24:37.000 354 13993.17 123.74 54912.07 88888.00 2020-12-19 23:24:38.000 354 13993.13 123.73 54912.16 88888.00 2020-12-19 23:24:39.000 354 13993.23 123.69 54912.14 88888.00 2020-12-19 23:24:40.000 354 13993.05 123.48 54912.27 88888.00 2020-12-19 23:24:41.000 354 13993.58 123.83 54912.10 88888.00 2020-12-19 23:24:42.000 354 13993.66 123.87 54912.22 88888.00 2020-12-19 23:24:43.000 354 13993.34 123.79 54912.04 88888.00 2020-12-19 23:24:44.000 354 13993.05 123.65 54912.21 88888.00 2020-12-19 23:24:45.000 354 13993.18 123.74 54912.33 88888.00 2020-12-19 23:24:46.000 354 13996.17 126.83 54909.05 88888.00 2020-12-19 23:24:47.000 354 13996.12 126.68 54909.13 88888.00 2020-12-19 23:24:48.000 354 13993.96 124.04 54912.00 88888.00 2020-12-19 23:24:49.000 354 13993.32 123.63 54912.22 88888.00 2020-12-19 23:24:50.000 354 13993.33 123.87 54912.11 88888.00 2020-12-19 23:24:51.000 354 13993.17 123.67 54912.28 88888.00 2020-12-19 23:24:52.000 354 13993.19 123.62 54912.28 88888.00 2020-12-19 23:24:53.000 354 13996.24 126.87 54909.03 88888.00 2020-12-19 23:24:54.000 354 13993.14 123.59 54912.40 88888.00 2020-12-19 23:24:55.000 354 13993.29 123.93 54912.23 88888.00 2020-12-19 23:24:56.000 354 13993.27 123.65 54912.16 88888.00 2020-12-19 23:24:57.000 354 13993.33 123.78 54912.23 88888.00 2020-12-19 23:24:58.000 354 13993.22 123.61 54912.27 88888.00 2020-12-19 23:24:59.000 354 13993.39 123.88 54912.19 88888.00 2020-12-19 23:25:00.000 354 13993.90 124.01 54912.17 88888.00 2020-12-19 23:25:01.000 354 13993.34 123.91 54912.25 88888.00 2020-12-19 23:25:02.000 354 13993.22 123.71 54912.29 88888.00 2020-12-19 23:25:03.000 354 13993.35 123.97 54912.10 88888.00 2020-12-19 23:25:04.000 354 13993.24 123.82 54912.15 88888.00 2020-12-19 23:25:05.000 354 13993.33 123.92 54912.14 88888.00 2020-12-19 23:25:06.000 354 13993.80 124.18 54912.06 88888.00 2020-12-19 23:25:07.000 354 13996.99 127.35 54908.83 88888.00 2020-12-19 23:25:08.000 354 13993.65 124.02 54912.07 88888.00 2020-12-19 23:25:09.000 354 13993.50 124.13 54912.22 88888.00 2020-12-19 23:25:10.000 354 13993.30 123.90 54912.37 88888.00 2020-12-19 23:25:11.000 354 13996.45 127.29 54909.10 88888.00 2020-12-19 23:25:12.000 354 13993.38 124.02 54912.31 88888.00 2020-12-19 23:25:13.000 354 13993.88 124.33 54912.24 88888.00 2020-12-19 23:25:14.000 354 13993.58 124.31 54912.18 88888.00 2020-12-19 23:25:15.000 354 13993.70 124.11 54911.98 88888.00 2020-12-19 23:25:16.000 354 13996.59 127.28 54909.01 88888.00 2020-12-19 23:25:17.000 354 13993.50 124.18 54912.46 88888.00 2020-12-19 23:25:18.000 354 13993.55 124.16 54912.31 88888.00 2020-12-19 23:25:19.000 354 13994.51 125.09 54911.39 88888.00 2020-12-19 23:25:20.000 354 13993.70 124.27 54912.40 88888.00 2020-12-19 23:25:21.000 354 13996.50 127.39 54908.84 88888.00 2020-12-19 23:25:22.000 354 13993.48 124.41 54912.40 88888.00 2020-12-19 23:25:23.000 354 13993.43 124.45 54912.26 88888.00 2020-12-19 23:25:24.000 354 13993.39 124.01 54912.55 88888.00 2020-12-19 23:25:25.000 354 13993.86 124.37 54912.44 88888.00 2020-12-19 23:25:26.000 354 13994.08 124.64 54912.15 88888.00 2020-12-19 23:25:27.000 354 13996.75 127.47 54909.20 88888.00 2020-12-19 23:25:28.000 354 13996.60 127.46 54909.06 88888.00 2020-12-19 23:25:29.000 354 13993.57 124.14 54912.30 88888.00 2020-12-19 23:25:30.000 354 13993.38 124.06 54912.47 88888.00 2020-12-19 23:25:31.000 354 13994.05 124.54 54912.19 88888.00 2020-12-19 23:25:32.000 354 13994.14 124.58 54912.22 88888.00 2020-12-19 23:25:33.000 354 13996.85 127.50 54909.19 88888.00 2020-12-19 23:25:34.000 354 13993.61 124.22 54912.43 88888.00 2020-12-19 23:25:35.000 354 13993.40 124.19 54912.34 88888.00 2020-12-19 23:25:36.000 354 13996.67 127.48 54908.94 88888.00 2020-12-19 23:25:37.000 354 13993.41 124.15 54912.35 88888.00 2020-12-19 23:25:38.000 354 13994.09 124.41 54912.42 88888.00 2020-12-19 23:25:39.000 354 13993.76 124.27 54912.38 88888.00 2020-12-19 23:25:40.000 354 13994.23 124.97 54911.95 88888.00 2020-12-19 23:25:41.000 354 13993.63 124.27 54912.31 88888.00 2020-12-19 23:25:42.000 354 13996.74 127.53 54909.10 88888.00 2020-12-19 23:25:43.000 354 13993.45 124.06 54912.52 88888.00 2020-12-19 23:25:44.000 354 13993.84 124.49 54912.27 88888.00 2020-12-19 23:25:45.000 354 13994.08 124.40 54912.25 88888.00 2020-12-19 23:25:46.000 354 13993.50 124.27 54912.43 88888.00 2020-12-19 23:25:47.000 354 13993.65 124.32 54912.39 88888.00 2020-12-19 23:25:48.000 354 13993.40 124.40 54912.16 88888.00 2020-12-19 23:25:49.000 354 13993.30 124.19 54912.36 88888.00 2020-12-19 23:25:50.000 354 13993.50 124.42 54912.12 88888.00 2020-12-19 23:25:51.000 354 13993.49 124.02 54912.38 88888.00 2020-12-19 23:25:52.000 354 13993.57 124.10 54912.39 88888.00 2020-12-19 23:25:53.000 354 13993.41 124.14 54912.45 88888.00 2020-12-19 23:25:54.000 354 13993.39 124.00 54912.46 88888.00 2020-12-19 23:25:55.000 354 13993.60 124.21 54912.40 88888.00 2020-12-19 23:25:56.000 354 13994.12 124.36 54912.44 88888.00 2020-12-19 23:25:57.000 354 13994.21 124.47 54912.26 88888.00 2020-12-19 23:25:58.000 354 13993.72 124.08 54912.43 88888.00 2020-12-19 23:25:59.000 354 13993.75 124.27 54912.41 88888.00 2020-12-19 23:26:00.000 354 13993.60 124.24 54912.36 88888.00 2020-12-19 23:26:01.000 354 13994.16 124.48 54912.22 88888.00 2020-12-19 23:26:02.000 354 13996.78 127.31 54909.13 88888.00 2020-12-19 23:26:03.000 354 13994.07 124.38 54912.38 88888.00 2020-12-19 23:26:04.000 354 13993.86 124.16 54912.56 88888.00 2020-12-19 23:26:05.000 354 13993.68 124.17 54912.46 88888.00 2020-12-19 23:26:06.000 354 13993.81 124.18 54912.38 88888.00 2020-12-19 23:26:07.000 354 13997.14 127.64 54909.04 88888.00 2020-12-19 23:26:08.000 354 13993.78 124.21 54912.54 88888.00 2020-12-19 23:26:09.000 354 13994.22 124.43 54912.51 88888.00 2020-12-19 23:26:10.000 354 13994.35 124.45 54912.37 88888.00 2020-12-19 23:26:11.000 354 13993.75 124.15 54912.49 88888.00 2020-12-19 23:26:12.000 354 13993.75 124.16 54912.62 88888.00 2020-12-19 23:26:13.000 354 13993.60 123.97 54912.72 88888.00 2020-12-19 23:26:14.000 354 13993.79 124.23 54912.72 88888.00 2020-12-19 23:26:15.000 354 13993.65 124.22 54912.78 88888.00 2020-12-19 23:26:16.000 354 13993.91 124.13 54912.79 88888.00 2020-12-19 23:26:17.000 354 13993.85 124.24 54912.63 88888.00 2020-12-19 23:26:18.000 354 13993.73 124.18 54912.77 88888.00 2020-12-19 23:26:19.000 354 13993.53 123.91 54912.92 88888.00 2020-12-19 23:26:20.000 354 13993.77 124.15 54912.57 88888.00 2020-12-19 23:26:21.000 354 13994.23 124.45 54912.59 88888.00 2020-12-19 23:26:22.000 354 13993.93 124.36 54912.73 88888.00 2020-12-19 23:26:23.000 354 13997.10 127.55 54909.36 88888.00 2020-12-19 23:26:24.000 354 13993.70 124.02 54912.91 88888.00 2020-12-19 23:26:25.000 354 13993.97 124.33 54912.78 88888.00 2020-12-19 23:26:26.000 354 13993.61 124.22 54912.67 88888.00 2020-12-19 23:26:27.000 354 13993.67 124.30 54912.71 88888.00 2020-12-19 23:26:28.000 354 13994.33 124.53 54912.72 88888.00 2020-12-19 23:26:29.000 354 13997.23 127.64 54909.35 88888.00 2020-12-19 23:26:30.000 354 13993.54 124.04 54912.78 88888.00 2020-12-19 23:26:31.000 354 13993.46 124.10 54912.72 88888.00 2020-12-19 23:26:32.000 354 13993.54 124.08 54912.72 88888.00 2020-12-19 23:26:33.000 354 13993.32 124.19 54912.82 88888.00 2020-12-19 23:26:34.000 354 13993.88 124.55 54912.70 88888.00 2020-12-19 23:26:35.000 354 13993.90 124.35 54912.78 88888.00 2020-12-19 23:26:36.000 354 13993.54 124.02 54912.93 88888.00 2020-12-19 23:26:37.000 354 13993.51 124.16 54912.88 88888.00 2020-12-19 23:26:38.000 354 13996.52 127.31 54909.66 88888.00 2020-12-19 23:26:39.000 354 13993.63 124.01 54912.82 88888.00 2020-12-19 23:26:40.000 354 13993.82 124.31 54912.59 88888.00 2020-12-19 23:26:41.000 354 13993.76 124.23 54912.68 88888.00 2020-12-19 23:26:42.000 354 13993.49 124.18 54912.77 88888.00 2020-12-19 23:26:43.000 354 13993.45 123.92 54912.93 88888.00 2020-12-19 23:26:44.000 354 13993.47 124.01 54912.88 88888.00 2020-12-19 23:26:45.000 354 13993.35 124.03 54912.76 88888.00 2020-12-19 23:26:46.000 354 13993.95 124.23 54912.80 88888.00 2020-12-19 23:26:47.000 354 13993.71 124.28 54912.77 88888.00 2020-12-19 23:26:48.000 354 13993.69 124.11 54912.73 88888.00 2020-12-19 23:26:49.000 354 13993.40 124.20 54912.90 88888.00 2020-12-19 23:26:50.000 354 13993.40 124.01 54912.97 88888.00 2020-12-19 23:26:51.000 354 13993.43 124.13 54912.85 88888.00 2020-12-19 23:26:52.000 354 13993.42 124.16 54912.77 88888.00 2020-12-19 23:26:53.000 354 13996.95 127.65 54909.48 88888.00 2020-12-19 23:26:54.000 354 13993.47 124.02 54912.73 88888.00 2020-12-19 23:26:55.000 354 13993.42 124.50 54912.54 88888.00 2020-12-19 23:26:56.000 354 13993.27 124.08 54912.87 88888.00 2020-12-19 23:26:57.000 354 13993.32 124.10 54912.73 88888.00 2020-12-19 23:26:58.000 354 13993.27 124.27 54912.66 88888.00 2020-12-19 23:26:59.000 354 13997.18 127.70 54909.44 88888.00 2020-12-19 23:27:00.000 354 13994.04 124.71 54912.55 88888.00 2020-12-19 23:27:01.000 354 13993.41 124.14 54912.74 88888.00 2020-12-19 23:27:02.000 354 13993.57 124.26 54912.53 88888.00 2020-12-19 23:27:03.000 354 13993.39 124.21 54912.55 88888.00 2020-12-19 23:27:04.000 354 13993.52 124.27 54912.54 88888.00 2020-12-19 23:27:05.000 354 13993.36 124.11 54912.65 88888.00 2020-12-19 23:27:06.000 354 13993.51 124.31 54912.54 88888.00 2020-12-19 23:27:07.000 354 13993.29 124.02 54912.56 88888.00 2020-12-19 23:27:08.000 354 13993.55 124.29 54912.73 88888.00 2020-12-19 23:27:09.000 354 13993.29 124.16 54912.66 88888.00 2020-12-19 23:27:10.000 354 13993.19 123.86 54912.74 88888.00 2020-12-19 23:27:11.000 354 13993.83 124.49 54912.41 88888.00 2020-12-19 23:27:12.000 354 13997.75 128.20 54908.26 88888.00 2020-12-19 23:27:13.000 354 13994.35 124.59 54912.43 88888.00 2020-12-19 23:27:14.000 354 13993.52 124.24 54912.36 88888.00 2020-12-19 23:27:15.000 354 13993.38 124.07 54912.61 88888.00 2020-12-19 23:27:16.000 354 13993.27 124.13 54912.69 88888.00 2020-12-19 23:27:17.000 354 13993.29 124.14 54912.57 88888.00 2020-12-19 23:27:18.000 354 13997.02 127.53 54909.30 88888.00 2020-12-19 23:27:19.000 354 13993.41 124.00 54912.74 88888.00 2020-12-19 23:27:20.000 354 13993.32 124.05 54912.63 88888.00 2020-12-19 23:27:21.000 354 13993.44 124.12 54912.61 88888.00 2020-12-19 23:27:22.000 354 13993.21 124.21 54912.54 88888.00 2020-12-19 23:27:23.000 354 13993.21 124.02 54912.65 88888.00 2020-12-19 23:27:24.000 354 13993.78 124.46 54912.57 88888.00 2020-12-19 23:27:25.000 354 13993.92 124.35 54912.59 88888.00 2020-12-19 23:27:26.000 354 13993.61 124.30 54912.33 88888.00 2020-12-19 23:27:27.000 354 13993.28 124.20 54912.55 88888.00 2020-12-19 23:27:28.000 354 13993.22 124.14 54912.58 88888.00 2020-12-19 23:27:29.000 354 13992.99 123.74 54913.22 88888.00 2020-12-19 23:27:30.000 354 13996.58 127.50 54909.31 88888.00 2020-12-19 23:27:31.000 354 13993.48 124.23 54912.60 88888.00 2020-12-19 23:27:32.000 354 13993.29 124.21 54912.63 88888.00 2020-12-19 23:27:33.000 354 13993.51 124.26 54912.46 88888.00 2020-12-19 23:27:34.000 354 13993.17 124.29 54912.56 88888.00 2020-12-19 23:27:35.000 354 13993.12 124.11 54912.64 88888.00 2020-12-19 23:27:36.000 354 13993.63 124.44 54912.47 88888.00 2020-12-19 23:27:37.000 354 13993.20 124.22 54912.57 88888.00 2020-12-19 23:27:38.000 354 13993.47 124.16 54912.59 88888.00 2020-12-19 23:27:39.000 354 13993.51 124.22 54912.46 88888.00 2020-12-19 23:27:40.000 354 13993.20 124.00 54912.65 88888.00 2020-12-19 23:27:41.000 354 13993.16 124.04 54912.68 88888.00 2020-12-19 23:27:42.000 354 13993.27 124.17 54912.70 88888.00 2020-12-19 23:27:43.000 354 13993.84 124.35 54912.69 88888.00 2020-12-19 23:27:44.000 354 13993.31 124.07 54912.74 88888.00 2020-12-19 23:27:45.000 354 13996.45 127.49 54909.37 88888.00 2020-12-19 23:27:46.000 354 13993.34 124.10 54912.54 88888.00 2020-12-19 23:27:47.000 354 13993.13 124.12 54912.67 88888.00 2020-12-19 23:27:48.000 354 13993.16 124.14 54912.57 88888.00 2020-12-19 23:27:49.000 354 13993.69 124.37 54912.54 88888.00 2020-12-19 23:27:50.000 354 13993.85 124.96 54911.58 88888.00 2020-12-19 23:27:51.000 354 13996.90 127.68 54909.20 88888.00 2020-12-19 23:27:52.000 354 13993.37 124.45 54912.48 88888.00 2020-12-19 23:27:53.000 354 13993.37 124.29 54912.58 88888.00 2020-12-19 23:27:54.000 354 13993.49 124.51 54912.28 88888.00 2020-12-19 23:27:55.000 354 13993.36 124.51 54912.50 88888.00 2020-12-19 23:27:56.000 354 13993.98 124.59 54912.26 88888.00 2020-12-19 23:27:57.000 354 13993.45 124.38 54912.38 88888.00 2020-12-19 23:27:58.000 354 13993.39 124.37 54912.60 88888.00 2020-12-19 23:27:59.000 354 13993.27 124.30 54912.65 88888.00 2020-12-19 23:28:00.000 354 13993.27 124.38 54912.53 88888.00 2020-12-19 23:28:01.000 354 13993.26 124.63 54912.48 88888.00 2020-12-19 23:28:02.000 354 13993.48 124.40 54912.57 88888.00 2020-12-19 23:28:03.000 354 13993.43 124.47 54912.67 88888.00 2020-12-19 23:28:04.000 354 13993.40 124.30 54912.53 88888.00 2020-12-19 23:28:05.000 354 13996.50 127.47 54909.41 88888.00 2020-12-19 23:28:06.000 354 13993.41 124.20 54912.82 88888.00 2020-12-19 23:28:07.000 354 13993.33 124.47 54912.53 88888.00 2020-12-19 23:28:08.000 354 13993.98 124.50 54912.44 88888.00 2020-12-19 23:28:09.000 354 13993.45 124.26 54912.60 88888.00 2020-12-19 23:28:10.000 354 13993.49 124.37 54912.54 88888.00 2020-12-19 23:28:11.000 354 13997.13 128.00 54908.99 88888.00 2020-12-19 23:28:12.000 354 13993.31 124.13 54912.87 88888.00 2020-12-19 23:28:13.000 354 13993.41 124.33 54912.63 88888.00 2020-12-19 23:28:14.000 354 13993.89 124.40 54912.58 88888.00 2020-12-19 23:28:15.000 354 13993.85 124.50 54912.40 88888.00 2020-12-19 23:28:16.000 354 13993.75 124.31 54912.63 88888.00 2020-12-19 23:28:17.000 354 13993.51 124.14 54912.62 88888.00 2020-12-19 23:28:18.000 354 13993.63 124.17 54912.63 88888.00 2020-12-19 23:28:19.000 354 13993.65 124.30 54912.57 88888.00 2020-12-19 23:28:20.000 354 13993.74 124.43 54912.59 88888.00 2020-12-19 23:28:21.000 354 13994.09 124.44 54912.58 88888.00 2020-12-19 23:28:22.000 354 13993.75 124.22 54912.45 88888.00 2020-12-19 23:28:23.000 354 13993.64 124.22 54912.76 88888.00 2020-12-19 23:28:24.000 354 13993.72 124.24 54912.61 88888.00 2020-12-19 23:28:25.000 354 13993.90 124.29 54912.58 88888.00 2020-12-19 23:28:26.000 354 13993.99 124.24 54912.74 88888.00 2020-12-19 23:28:27.000 354 13994.03 124.04 54912.85 88888.00 2020-12-19 23:28:28.000 354 13994.04 124.14 54912.92 88888.00 2020-12-19 23:28:29.000 354 13993.80 124.03 54912.83 88888.00 2020-12-19 23:28:30.000 354 13993.89 124.15 54912.73 88888.00 2020-12-19 23:28:31.000 354 13994.07 124.21 54912.65 88888.00 2020-12-19 23:28:32.000 354 13994.15 124.22 54912.62 88888.00 2020-12-19 23:28:33.000 354 13994.48 124.42 54912.51 88888.00 2020-12-19 23:28:34.000 354 13994.14 124.33 54912.69 88888.00 2020-12-19 23:28:35.000 354 13994.08 124.51 54912.65 88888.00 2020-12-19 23:28:36.000 354 13997.31 127.55 54909.47 88888.00 2020-12-19 23:28:37.000 354 13994.17 124.44 54912.72 88888.00 2020-12-19 23:28:38.000 354 13993.93 124.43 54912.85 88888.00 2020-12-19 23:28:39.000 354 13994.67 124.52 54912.58 88888.00 2020-12-19 23:28:40.000 354 13994.40 124.54 54912.59 88888.00 2020-12-19 23:28:41.000 354 13997.22 127.65 54909.56 88888.00 2020-12-19 23:28:42.000 354 13994.17 125.10 54912.58 88888.00 2020-12-19 23:28:43.000 354 13993.99 124.38 54912.81 88888.00 2020-12-19 23:28:44.000 354 13993.95 124.62 54912.88 88888.00 2020-12-19 23:28:45.000 354 13993.89 124.47 54912.90 88888.00 2020-12-19 23:28:46.000 354 13994.44 124.83 54912.64 88888.00 2020-12-19 23:28:47.000 354 13993.92 124.48 54912.84 88888.00 2020-12-19 23:28:48.000 354 13993.97 124.68 54912.79 88888.00 2020-12-19 23:28:49.000 354 13993.89 124.46 54912.93 88888.00 2020-12-19 23:28:50.000 354 13993.96 124.52 54912.84 88888.00 2020-12-19 23:28:51.000 354 13993.72 124.64 54912.61 88888.00 2020-12-19 23:28:52.000 354 13994.01 124.53 54912.78 88888.00 2020-12-19 23:28:53.000 354 13993.99 124.56 54912.80 88888.00 2020-12-19 23:28:54.000 354 13993.80 124.41 54912.92 88888.00 2020-12-19 23:28:55.000 354 13993.55 124.40 54912.82 88888.00 2020-12-19 23:28:56.000 354 13993.63 124.52 54912.69 88888.00 2020-12-19 23:28:57.000 354 13994.20 124.66 54912.73 88888.00 2020-12-19 23:28:58.000 354 13994.12 124.58 54912.82 88888.00 2020-12-19 23:28:59.000 354 13993.89 124.56 54912.71 88888.00 2020-12-19 23:29:00.000 354 13993.53 124.44 54912.72 88888.00 2020-12-19 23:29:01.000 354 13997.17 127.90 54909.35 88888.00 2020-12-19 23:29:02.000 354 13994.05 124.65 54912.42 88888.00 2020-12-19 23:29:03.000 354 13993.82 124.46 54912.77 88888.00 2020-12-19 23:29:04.000 354 13994.43 124.78 54912.58 88888.00 2020-12-19 23:29:05.000 354 13993.85 124.35 54912.64 88888.00 2020-12-19 23:29:06.000 354 13993.89 124.33 54912.86 88888.00 2020-12-19 23:29:07.000 354 13996.90 127.52 54909.47 88888.00 2020-12-19 23:29:08.000 354 13993.77 124.28 54912.79 88888.00 2020-12-19 23:29:09.000 354 13993.64 124.25 54912.85 88888.00 2020-12-19 23:29:10.000 354 13993.95 124.35 54912.65 88888.00 2020-12-19 23:29:11.000 354 13994.36 124.64 54912.61 88888.00 2020-12-19 23:29:12.000 354 13994.12 124.58 54912.83 88888.00 2020-12-19 23:29:13.000 354 13994.12 124.51 54912.64 88888.00 2020-12-19 23:29:14.000 354 13993.79 124.45 54912.79 88888.00 2020-12-19 23:29:15.000 354 13993.88 124.50 54912.79 88888.00 2020-12-19 23:29:16.000 354 13994.12 124.73 54912.72 88888.00 2020-12-19 23:29:17.000 354 13994.13 124.65 54912.58 88888.00 2020-12-19 23:29:18.000 354 13994.27 124.60 54912.79 88888.00 2020-12-19 23:29:19.000 354 13994.04 124.37 54912.83 88888.00 2020-12-19 23:29:20.000 354 13993.94 124.40 54912.80 88888.00 2020-12-19 23:29:21.000 354 13993.85 124.41 54912.78 88888.00 2020-12-19 23:29:22.000 354 13994.51 124.48 54912.86 88888.00 2020-12-19 23:29:23.000 354 13994.59 124.64 54912.65 88888.00 2020-12-19 23:29:24.000 354 13994.22 124.39 54912.84 88888.00 2020-12-19 23:29:25.000 354 13993.94 124.20 54912.86 88888.00 2020-12-19 23:29:26.000 354 13994.11 124.42 54912.70 88888.00 2020-12-19 23:29:27.000 354 13994.08 124.31 54912.95 88888.00 2020-12-19 23:29:28.000 354 13993.94 124.16 54912.80 88888.00 2020-12-19 23:29:29.000 354 13994.61 124.51 54912.69 88888.00 2020-12-19 23:29:30.000 354 13994.40 124.37 54912.85 88888.00 2020-12-19 23:29:31.000 354 13994.32 124.28 54912.95 88888.00 2020-12-19 23:29:32.000 354 13997.25 127.27 54909.78 88888.00 2020-12-19 23:29:33.000 354 13994.04 124.10 54912.91 88888.00 2020-12-19 23:29:34.000 354 13994.20 123.94 54912.93 88888.00 2020-12-19 23:29:35.000 354 13994.06 124.03 54912.99 88888.00 2020-12-19 23:29:36.000 354 13994.80 124.23 54913.06 88888.00 2020-12-19 23:29:37.000 354 13997.55 127.29 54909.38 88888.00 2020-12-19 23:29:38.000 354 13994.45 124.34 54912.83 88888.00 2020-12-19 23:29:39.000 354 13994.26 124.03 54913.15 88888.00 2020-12-19 23:29:40.000 354 13994.33 124.04 54912.86 88888.00 2020-12-19 23:29:41.000 354 13994.24 124.03 54912.94 88888.00 2020-12-19 23:29:42.000 354 13994.55 124.19 54912.89 88888.00 2020-12-19 23:29:43.000 354 13994.43 124.13 54912.60 88888.00 2020-12-19 23:29:44.000 354 13994.28 124.07 54912.92 88888.00 2020-12-19 23:29:45.000 354 13994.46 124.18 54912.89 88888.00 2020-12-19 23:29:46.000 354 13994.37 124.19 54912.83 88888.00 2020-12-19 23:29:47.000 354 13994.93 124.34 54912.78 88888.00 2020-12-19 23:29:48.000 354 13994.86 124.30 54913.09 88888.00 2020-12-19 23:29:49.000 354 13994.70 124.37 54912.91 88888.00 2020-12-19 23:29:50.000 354 13994.55 124.31 54912.74 88888.00 2020-12-19 23:29:51.000 354 13994.52 124.21 54912.70 88888.00 2020-12-19 23:29:52.000 354 13994.63 124.19 54912.99 88888.00 2020-12-19 23:29:53.000 354 13994.50 124.39 54912.81 88888.00 2020-12-19 23:29:54.000 354 13995.07 124.50 54912.70 88888.00 2020-12-19 23:29:55.000 354 13994.63 124.17 54912.82 88888.00 2020-12-19 23:29:56.000 354 13994.70 124.27 54912.78 88888.00 2020-12-19 23:29:57.000 354 13994.31 124.41 54913.02 88888.00 2020-12-19 23:29:58.000 354 13997.47 127.60 54909.06 88888.00 2020-12-19 23:29:59.000 354 13997.57 127.64 54909.48 88888.00 2020-12-19 23:30:00.000 354 13995.56 125.08 54911.85 88888.00 2020-12-19 23:30:01.000 354 13994.97 124.60 54912.78 88888.00 2020-12-19 23:30:02.000 354 13994.65 124.45 54912.66 88888.00 2020-12-19 23:30:03.000 354 13994.41 124.21 54912.94 88888.00 2020-12-19 23:30:04.000 354 13997.46 127.48 54909.68 88888.00 2020-12-19 23:30:05.000 354 13994.20 124.26 54912.73 88888.00 2020-12-19 23:30:06.000 354 13994.35 124.31 54912.74 88888.00 2020-12-19 23:30:07.000 354 13994.49 124.25 54913.13 88888.00 2020-12-19 23:30:08.000 354 13997.32 127.41 54909.52 88888.00 2020-12-19 23:30:09.000 354 13994.26 124.27 54912.78 88888.00 2020-12-19 23:30:10.000 354 13994.07 124.04 54913.00 88888.00 2020-12-19 23:30:11.000 354 13994.08 124.12 54912.78 88888.00 2020-12-19 23:30:12.000 354 13993.97 124.43 54912.89 88888.00 2020-12-19 23:30:13.000 354 13994.00 124.18 54913.05 88888.00 2020-12-19 23:30:14.000 354 13994.26 124.22 54912.90 88888.00 2020-12-19 23:30:15.000 354 13994.13 124.32 54912.88 88888.00 2020-12-19 23:30:16.000 354 13994.17 124.40 54912.87 88888.00 2020-12-19 23:30:17.000 354 13994.04 124.07 54913.01 88888.00 2020-12-19 23:30:18.000 354 13993.96 124.25 54912.96 88888.00 2020-12-19 23:30:19.000 354 13994.66 124.47 54912.92 88888.00 2020-12-19 23:30:20.000 354 13994.16 124.23 54912.95 88888.00 2020-12-19 23:30:21.000 354 13994.82 125.03 54912.22 88888.00 2020-12-19 23:30:22.000 354 13994.02 124.18 54912.64 88888.00 2020-12-19 23:30:23.000 354 13994.15 124.31 54912.76 88888.00 2020-12-19 23:30:24.000 354 13994.01 124.15 54912.92 88888.00 2020-12-19 23:30:25.000 354 13994.50 124.42 54912.76 88888.00 2020-12-19 23:30:26.000 354 13994.67 124.32 54912.86 88888.00 2020-12-19 23:30:27.000 354 13994.26 124.24 54912.86 88888.00 2020-12-19 23:30:28.000 354 13994.23 124.36 54912.43 88888.00 2020-12-19 23:30:29.000 354 13993.92 124.07 54912.74 88888.00 2020-12-19 23:30:30.000 354 13994.08 124.16 54912.73 88888.00 2020-12-19 23:30:31.000 354 13993.92 124.08 54912.82 88888.00 2020-12-19 23:30:32.000 354 13994.53 124.35 54912.71 88888.00 2020-12-19 23:30:33.000 354 13997.33 127.29 54909.35 88888.00 2020-12-19 23:30:34.000 354 13993.95 124.10 54912.86 88888.00 2020-12-19 23:30:35.000 354 13993.98 124.05 54912.77 88888.00 2020-12-19 23:30:36.000 354 13994.06 123.99 54912.93 88888.00 2020-12-19 23:30:37.000 354 13994.08 123.92 54912.92 88888.00 2020-12-19 23:30:38.000 354 13993.91 123.81 54912.85 88888.00 2020-12-19 23:30:39.000 354 13997.42 127.19 54909.52 88888.00 2020-12-19 23:30:40.000 354 13994.10 123.85 54912.90 88888.00 2020-12-19 23:30:41.000 354 13993.91 123.78 54912.75 88888.00 2020-12-19 23:30:42.000 354 13994.67 124.75 54911.93 88888.00 2020-12-19 23:30:43.000 354 13994.26 124.04 54912.55 88888.00 2020-12-19 23:30:44.000 354 13994.62 124.15 54912.56 88888.00 2020-12-19 23:30:45.000 354 13994.53 124.00 54912.57 88888.00 2020-12-19 23:30:46.000 354 13993.95 123.84 54912.93 88888.00 2020-12-19 23:30:47.000 354 13994.14 123.93 54912.82 88888.00 2020-12-19 23:30:48.000 354 13994.28 124.14 54912.69 88888.00 2020-12-19 23:30:49.000 354 13993.88 123.79 54912.92 88888.00 2020-12-19 23:30:50.000 354 13994.74 124.84 54912.25 88888.00 2020-12-19 23:30:51.000 354 13994.53 124.03 54912.77 88888.00 2020-12-19 23:30:52.000 354 13994.35 124.07 54912.75 88888.00 2020-12-19 23:30:53.000 354 13994.17 123.91 54912.83 88888.00 2020-12-19 23:30:54.000 354 13993.96 123.94 54912.84 88888.00 2020-12-19 23:30:55.000 354 13994.07 123.85 54912.91 88888.00 2020-12-19 23:30:56.000 354 13994.06 123.95 54912.80 88888.00 2020-12-19 23:30:57.000 354 13997.77 127.54 54909.38 88888.00 2020-12-19 23:30:58.000 354 13994.06 123.92 54912.79 88888.00 2020-12-19 23:30:59.000 354 13994.17 124.14 54912.87 88888.00 2020-12-19 23:31:00.000 354 13994.16 124.11 54912.78 88888.00 2020-12-19 23:31:01.000 354 13994.24 124.10 54912.72 88888.00 2020-12-19 23:31:02.000 354 13994.00 124.12 54912.59 88888.00 2020-12-19 23:31:03.000 354 13997.35 127.67 54909.28 88888.00 2020-12-19 23:31:04.000 354 13994.33 124.27 54912.55 88888.00 2020-12-19 23:31:05.000 354 13994.25 124.10 54912.62 88888.00 2020-12-19 23:31:06.000 354 13993.97 124.16 54912.70 88888.00 2020-12-19 23:31:07.000 354 13993.95 124.05 54912.74 88888.00 2020-12-19 23:31:08.000 354 13994.29 124.22 54912.45 88888.00 2020-12-19 23:31:09.000 354 13994.54 124.35 54912.67 88888.00 2020-12-19 23:31:10.000 354 13997.43 127.65 54909.28 88888.00 2020-12-19 23:31:11.000 354 13993.96 124.02 54912.82 88888.00 2020-12-19 23:31:12.000 354 13993.99 124.04 54912.62 88888.00 2020-12-19 23:31:13.000 354 13994.37 124.31 54912.63 88888.00 2020-12-19 23:31:14.000 354 13994.12 124.09 54912.54 88888.00 2020-12-19 23:31:15.000 354 13994.57 124.25 54912.50 88888.00 2020-12-19 23:31:16.000 354 13994.52 124.29 54912.66 88888.00 2020-12-19 23:31:17.000 354 13994.12 124.41 54912.57 88888.00 2020-12-19 23:31:18.000 354 13993.91 124.11 54912.50 88888.00 2020-12-19 23:31:19.000 354 13993.87 124.04 54912.60 88888.00 2020-12-19 23:31:20.000 354 13993.58 123.78 54912.79 88888.00 2020-12-19 23:31:21.000 354 13993.69 123.91 54912.76 88888.00 2020-12-19 23:31:22.000 354 13994.43 124.24 54912.34 88888.00 2020-12-19 23:31:23.000 354 13993.76 123.87 54912.66 88888.00 2020-12-19 23:31:24.000 354 13993.75 124.08 54912.50 88888.00 2020-12-19 23:31:25.000 354 13993.52 123.92 54912.55 88888.00 2020-12-19 23:31:26.000 354 13993.74 123.89 54912.66 88888.00 2020-12-19 23:31:27.000 354 13993.76 124.13 54912.36 88888.00 2020-12-19 23:31:28.000 354 13993.84 124.18 54912.48 88888.00 2020-12-19 23:31:29.000 354 13993.75 123.94 54912.58 88888.00 2020-12-19 23:31:30.000 354 13995.86 126.47 54909.53 88888.00 2020-12-19 23:31:31.000 354 13993.48 123.85 54912.60 88888.00 2020-12-19 23:31:32.000 354 13993.57 123.94 54912.45 88888.00 2020-12-19 23:31:33.000 354 13993.40 123.91 54912.64 88888.00 2020-12-19 23:31:34.000 354 13994.00 124.12 54912.40 88888.00 2020-12-19 23:31:35.000 354 13993.51 123.84 54912.65 88888.00 2020-12-19 23:31:36.000 354 13996.64 127.18 54909.18 88888.00 2020-12-19 23:31:37.000 354 13993.41 124.00 54912.53 88888.00 2020-12-19 23:31:38.000 354 13993.20 123.95 54912.62 88888.00 2020-12-19 23:31:39.000 354 13993.29 123.87 54912.56 88888.00 2020-12-19 23:31:40.000 354 13993.78 124.21 54912.44 88888.00 2020-12-19 23:31:41.000 354 13993.92 124.25 54912.46 88888.00 2020-12-19 23:31:42.000 354 13993.53 124.10 54912.50 88888.00 2020-12-19 23:31:43.000 354 13993.38 124.06 54912.44 88888.00 2020-12-19 23:31:44.000 354 13993.24 123.82 54912.56 88888.00 2020-12-19 23:31:45.000 354 13993.14 123.85 54912.61 88888.00 2020-12-19 23:31:46.000 354 13993.24 124.00 54912.49 88888.00 2020-12-19 23:31:47.000 354 13996.85 127.34 54909.19 88888.00 2020-12-19 23:31:48.000 354 13993.36 123.86 54912.21 88888.00 2020-12-19 23:31:49.000 354 13993.27 123.92 54912.83 88888.00 2020-12-19 23:31:50.000 354 13993.10 123.88 54912.48 88888.00 2020-12-19 23:31:51.000 354 13993.19 123.92 54912.39 88888.00 2020-12-19 23:31:52.000 354 13996.27 127.00 54909.37 88888.00 2020-12-19 23:31:53.000 354 13993.18 123.96 54912.56 88888.00 2020-12-19 23:31:54.000 354 13993.47 123.95 54912.45 88888.00 2020-12-19 23:31:55.000 354 13993.17 123.89 54912.39 88888.00 2020-12-19 23:31:56.000 354 13993.39 123.98 54912.39 88888.00 2020-12-19 23:31:57.000 354 13993.06 123.67 54912.54 88888.00 2020-12-19 23:31:58.000 354 13993.04 123.52 54912.71 88888.00 2020-12-19 23:31:59.000 354 13993.73 123.98 54912.49 88888.00 2020-12-19 23:32:00.000 354 13993.52 124.00 54912.23 88888.00 2020-12-19 23:32:01.000 354 13993.37 123.83 54912.24 88888.00 2020-12-19 23:32:02.000 354 13993.32 123.83 54912.60 88888.00 2020-12-19 23:32:03.000 354 13993.25 123.67 54912.49 88888.00 2020-12-19 23:32:04.000 354 13993.27 123.66 54912.61 88888.00 2020-12-19 23:32:05.000 354 13993.84 123.99 54912.46 88888.00 2020-12-19 23:32:06.000 354 13993.74 123.91 54912.33 88888.00 2020-12-19 23:32:07.000 354 13993.47 123.69 54912.44 88888.00 2020-12-19 23:32:08.000 354 13993.19 123.63 54912.50 88888.00 2020-12-19 23:32:09.000 354 13993.51 123.82 54912.32 88888.00 2020-12-19 23:32:10.000 354 13992.89 122.91 54913.02 88888.00 2020-12-19 23:32:11.000 354 13993.42 123.70 54912.49 88888.00 2020-12-19 23:32:12.000 354 13993.72 123.59 54912.45 88888.00 2020-12-19 23:32:13.000 354 13993.33 123.47 54912.54 88888.00 2020-12-19 23:32:14.000 354 13993.33 123.31 54912.59 88888.00 2020-12-19 23:32:15.000 354 13993.28 123.49 54912.53 88888.00 2020-12-19 23:32:16.000 354 13993.16 123.37 54912.53 88888.00 2020-12-19 23:32:17.000 354 13993.37 124.38 54911.56 88888.00 2020-12-19 23:32:18.000 354 13995.73 125.43 54910.93 88888.00 2020-12-19 23:32:19.000 354 13993.60 123.60 54912.45 88888.00 2020-12-19 23:32:20.000 354 13993.24 123.48 54912.55 88888.00 2020-12-19 23:32:21.000 354 13993.31 123.35 54912.62 88888.00 2020-12-19 23:32:22.000 354 13993.23 123.39 54912.53 88888.00 2020-12-19 23:32:23.000 354 13996.59 126.69 54909.27 88888.00 2020-12-19 23:32:24.000 354 13993.12 123.19 54912.54 88888.00 2020-12-19 23:32:25.000 354 13993.38 123.44 54912.59 88888.00 2020-12-19 23:32:26.000 354 13993.31 123.37 54912.47 88888.00 2020-12-19 23:32:27.000 354 13993.35 123.45 54912.61 88888.00 2020-12-19 23:32:28.000 354 13993.28 123.45 54912.61 88888.00 2020-12-19 23:32:29.000 354 13993.33 123.60 54912.75 88888.00 2020-12-19 23:32:30.000 354 13993.70 123.71 54912.59 88888.00 2020-12-19 23:32:31.000 354 13994.04 124.46 54911.57 88888.00 2020-12-19 23:32:32.000 354 13993.55 123.70 54912.42 88888.00 2020-12-19 23:32:33.000 354 13993.36 123.73 54912.72 88888.00 2020-12-19 23:32:34.000 354 13993.34 123.69 54912.51 88888.00 2020-12-19 23:32:35.000 354 13997.84 128.39 54907.86 88888.00 2020-12-19 23:32:36.000 354 13996.24 126.23 54910.21 88888.00 2020-12-19 23:32:37.000 354 13993.92 123.97 54912.42 88888.00 2020-12-19 23:32:38.000 354 13993.56 123.68 54912.62 88888.00 2020-12-19 23:32:39.000 354 13993.40 123.84 54912.41 88888.00 2020-12-19 23:32:40.000 354 13993.17 123.65 54912.68 88888.00 2020-12-19 23:32:41.000 354 13996.59 127.16 54909.45 88888.00 2020-12-19 23:32:42.000 354 13993.22 123.58 54912.61 88888.00 2020-12-19 23:32:43.000 354 13993.95 123.97 54912.63 88888.00 2020-12-19 23:32:44.000 354 13993.89 123.85 54912.60 88888.00 2020-12-19 23:32:45.000 354 13993.41 123.57 54912.66 88888.00 2020-12-19 23:32:46.000 354 13993.60 123.88 54912.65 88888.00 2020-12-19 23:32:47.000 354 13993.56 123.90 54912.48 88888.00 2020-12-19 23:32:48.000 354 13993.66 123.70 54912.43 88888.00 2020-12-19 23:32:49.000 354 13993.68 123.82 54912.40 88888.00 2020-12-19 23:32:50.000 354 13993.76 123.72 54912.51 88888.00 2020-12-19 23:32:51.000 354 13993.54 123.78 54912.59 88888.00 2020-12-19 23:32:52.000 354 13994.59 124.59 54911.88 88888.00 2020-12-19 23:32:53.000 354 13993.41 123.59 54912.71 88888.00 2020-12-19 23:32:54.000 354 13993.94 123.81 54912.25 88888.00 2020-12-19 23:32:55.000 354 13994.24 124.02 54912.53 88888.00 2020-12-19 23:32:56.000 354 13993.84 123.78 54912.63 88888.00 2020-12-19 23:32:57.000 354 13993.94 123.86 54912.52 88888.00 2020-12-19 23:32:58.000 354 13993.82 124.02 54912.25 88888.00 2020-12-19 23:32:59.000 354 13993.72 123.79 54912.60 88888.00 2020-12-19 23:33:00.000 354 13993.61 123.65 54912.60 88888.00 2020-12-19 23:33:01.000 354 13993.76 123.81 54912.54 88888.00 2020-12-19 23:33:02.000 354 13994.43 124.09 54912.52 88888.00 2020-12-19 23:33:03.000 354 13993.86 123.55 54912.74 88888.00 2020-12-19 23:33:04.000 354 13993.89 123.75 54912.70 88888.00 2020-12-19 23:33:05.000 354 13993.64 123.55 54912.73 88888.00 2020-12-19 23:33:06.000 354 13996.97 126.80 54909.64 88888.00 2020-12-19 23:33:07.000 354 13993.83 123.70 54912.78 88888.00 2020-12-19 23:33:08.000 354 13994.24 123.80 54912.68 88888.00 2020-12-19 23:33:09.000 354 13994.32 123.88 54912.73 88888.00 2020-12-19 23:33:10.000 354 13993.90 123.77 54912.73 88888.00 2020-12-19 23:33:11.000 354 13994.01 123.78 54912.75 88888.00 2020-12-19 23:33:12.000 354 13997.06 126.91 54909.50 88888.00 2020-12-19 23:33:13.000 354 13994.35 124.24 54912.63 88888.00 2020-12-19 23:33:14.000 354 13993.90 123.83 54912.84 88888.00 2020-12-19 23:33:15.000 354 13994.24 123.89 54912.72 88888.00 2020-12-19 23:33:16.000 354 13994.06 123.85 54912.83 88888.00 2020-12-19 23:33:17.000 354 13993.86 123.84 54912.82 88888.00 2020-12-19 23:33:18.000 354 13993.92 123.80 54912.83 88888.00 2020-12-19 23:33:19.000 354 13993.76 123.90 54912.76 88888.00 2020-12-19 23:33:20.000 354 13994.44 124.15 54912.83 88888.00 2020-12-19 23:33:21.000 354 13994.07 124.01 54912.79 88888.00 2020-12-19 23:33:22.000 354 13994.06 124.02 54912.87 88888.00 2020-12-19 23:33:23.000 354 13994.08 124.10 54912.62 88888.00 2020-12-19 23:33:24.000 354 13994.04 124.08 54912.93 88888.00 2020-12-19 23:33:25.000 354 13993.81 123.79 54912.80 88888.00 2020-12-19 23:33:26.000 354 13994.01 124.02 54912.79 88888.00 2020-12-19 23:33:27.000 354 13994.59 124.25 54912.65 88888.00 2020-12-19 23:33:28.000 354 13994.21 124.10 54912.80 88888.00 2020-12-19 23:33:29.000 354 13994.12 124.01 54912.63 88888.00 2020-12-19 23:33:30.000 354 13994.13 124.10 54912.60 88888.00 2020-12-19 23:33:31.000 354 13993.91 123.91 54912.87 88888.00 2020-12-19 23:33:32.000 354 13994.24 124.07 54912.59 88888.00 2020-12-19 23:33:33.000 354 13994.55 124.32 54912.59 88888.00 2020-12-19 23:33:34.000 354 13994.63 124.11 54912.64 88888.00 2020-12-19 23:33:35.000 354 13994.04 124.15 54912.78 88888.00 2020-12-19 23:33:36.000 354 13997.27 127.17 54909.58 88888.00 2020-12-19 23:33:37.000 354 13993.96 123.85 54912.87 88888.00 2020-12-19 23:33:38.000 354 13994.20 124.04 54912.64 88888.00 2020-12-19 23:33:39.000 354 13993.96 123.92 54912.95 88888.00 2020-12-19 23:33:40.000 354 13994.24 123.84 54912.87 88888.00 2020-12-19 23:33:41.000 354 13997.40 127.22 54909.68 88888.00 2020-12-19 23:33:42.000 354 13993.98 123.84 54912.94 88888.00 2020-12-19 23:33:43.000 354 13994.12 123.85 54912.88 88888.00 2020-12-19 23:33:44.000 354 13994.06 123.91 54912.82 88888.00 2020-12-19 23:33:45.000 354 13994.69 124.24 54912.69 88888.00 2020-12-19 23:33:46.000 354 13994.49 124.02 54912.75 88888.00 2020-12-19 23:33:47.000 354 13994.27 124.00 54912.93 88888.00 2020-12-19 23:33:48.000 354 13994.14 124.03 54912.72 88888.00 2020-12-19 23:33:49.000 354 13994.13 123.87 54912.87 88888.00 2020-12-19 23:33:50.000 354 13994.04 124.05 54912.73 88888.00 2020-12-19 23:33:51.000 354 13994.22 124.01 54912.96 88888.00 2020-12-19 23:33:52.000 354 13994.62 124.25 54912.91 88888.00 2020-12-19 23:33:53.000 354 13994.41 123.99 54912.87 88888.00 2020-12-19 23:33:54.000 354 13994.32 124.12 54912.74 88888.00 2020-12-19 23:33:55.000 354 13994.18 124.45 54912.69 88888.00 2020-12-19 23:33:56.000 354 13994.27 124.09 54912.68 88888.00 2020-12-19 23:33:57.000 354 13994.13 124.08 54912.83 88888.00 2020-12-19 23:33:58.000 354 13994.89 124.40 54912.63 88888.00 2020-12-19 23:33:59.000 354 13994.57 124.39 54912.18 88888.00 2020-12-19 23:34:00.000 354 13994.36 124.14 54912.83 88888.00 2020-12-19 23:34:01.000 354 13994.19 123.89 54913.08 88888.00 2020-12-19 23:34:02.000 354 13994.36 124.09 54912.73 88888.00 2020-12-19 23:34:03.000 354 13994.25 123.99 54912.92 88888.00 2020-12-19 23:34:04.000 354 13994.22 123.90 54913.06 88888.00 2020-12-19 23:34:05.000 354 13994.36 123.90 54912.90 88888.00 2020-12-19 23:34:06.000 354 13997.56 127.29 54909.57 88888.00 2020-12-19 23:34:07.000 354 13994.47 124.01 54912.80 88888.00 2020-12-19 23:34:08.000 354 13994.53 124.15 54912.81 88888.00 2020-12-19 23:34:09.000 354 13994.45 124.04 54912.87 88888.00 2020-12-19 23:34:10.000 354 13994.87 124.25 54912.78 88888.00 2020-12-19 23:34:11.000 354 13994.56 124.01 54912.90 88888.00 2020-12-19 23:34:12.000 354 13997.79 127.31 54909.52 88888.00 2020-12-19 23:34:13.000 354 13994.68 123.84 54912.93 88888.00 2020-12-19 23:34:14.000 354 13994.80 124.11 54912.79 88888.00 2020-12-19 23:34:15.000 354 13994.46 124.02 54912.90 88888.00 2020-12-19 23:34:16.000 354 13994.44 124.12 54912.94 88888.00 2020-12-19 23:34:17.000 354 13995.07 124.21 54912.96 88888.00 2020-12-19 23:34:18.000 354 13994.64 124.16 54913.00 88888.00 2020-12-19 23:34:19.000 354 13994.72 124.00 54913.02 88888.00 2020-12-19 23:34:20.000 354 13994.79 124.26 54912.99 88888.00 2020-12-19 23:34:21.000 354 13994.59 124.04 54912.84 88888.00 2020-12-19 23:34:22.000 354 13994.43 124.01 54912.97 88888.00 2020-12-19 23:34:23.000 354 13998.30 127.46 54909.72 88888.00 2020-12-19 23:34:24.000 354 13994.78 124.12 54912.99 88888.00 2020-12-19 23:34:25.000 354 13994.75 124.08 54912.64 88888.00 2020-12-19 23:34:26.000 354 13994.48 123.94 54913.09 88888.00 2020-12-19 23:34:27.000 354 13994.78 124.03 54913.02 88888.00 2020-12-19 23:34:28.000 354 13994.58 124.10 54913.22 88888.00 2020-12-19 23:34:29.000 354 13997.93 127.35 54909.80 88888.00 2020-12-19 23:34:30.000 354 13995.14 124.21 54912.98 88888.00 2020-12-19 23:34:31.000 354 13994.87 124.30 54913.00 88888.00 2020-12-19 23:34:32.000 354 13994.76 124.20 54913.16 88888.00 2020-12-19 23:34:33.000 354 13994.86 124.17 54912.95 88888.00 2020-12-19 23:34:34.000 354 13994.70 124.13 54913.02 88888.00 2020-12-19 23:34:35.000 354 13994.54 123.90 54913.17 88888.00 2020-12-19 23:34:36.000 354 13994.91 124.17 54913.11 88888.00 2020-12-19 23:34:37.000 354 13995.12 124.25 54912.97 88888.00 2020-12-19 23:34:38.000 354 13994.78 124.16 54913.14 88888.00 2020-12-19 23:34:39.000 354 13994.78 124.17 54913.07 88888.00 2020-12-19 23:34:40.000 354 13994.86 124.11 54913.09 88888.00 2020-12-19 23:34:41.000 354 13995.75 124.80 54912.29 88888.00 2020-12-19 23:34:42.000 354 13995.51 124.36 54912.91 88888.00 2020-12-19 23:34:43.000 354 13998.38 127.52 54909.73 88888.00 2020-12-19 23:34:44.000 354 13994.81 123.96 54913.08 88888.00 2020-12-19 23:34:45.000 354 13994.82 123.98 54913.18 88888.00 2020-12-19 23:34:46.000 354 13995.06 124.20 54912.79 88888.00 2020-12-19 23:34:47.000 354 13994.78 124.18 54913.04 88888.00 2020-12-19 23:34:48.000 354 13995.56 124.35 54912.90 88888.00 2020-12-19 23:34:49.000 354 13995.25 124.29 54913.05 88888.00 2020-12-19 23:34:50.000 354 13995.08 124.21 54913.01 88888.00 2020-12-19 23:34:51.000 354 13994.99 124.24 54912.97 88888.00 2020-12-19 23:34:52.000 354 13995.00 124.04 54913.23 88888.00 2020-12-19 23:34:53.000 354 13998.25 127.54 54909.76 88888.00 2020-12-19 23:34:54.000 354 13995.01 124.23 54913.17 88888.00 2020-12-19 23:34:55.000 354 13995.39 124.33 54912.96 88888.00 2020-12-19 23:34:56.000 354 13995.25 124.33 54913.02 88888.00 2020-12-19 23:34:57.000 354 13995.10 124.32 54913.01 88888.00 2020-12-19 23:34:58.000 354 13994.94 124.08 54912.98 88888.00 2020-12-19 23:34:59.000 354 13998.09 127.54 54909.90 88888.00 2020-12-19 23:35:00.000 354 13994.88 124.17 54913.01 88888.00 2020-12-19 23:35:01.000 354 13995.19 124.18 54913.04 88888.00 2020-12-19 23:35:02.000 354 13995.71 125.25 54912.17 88888.00 2020-12-19 23:35:03.000 354 13994.79 124.32 54913.00 88888.00 2020-12-19 23:35:04.000 354 13994.60 124.21 54913.19 88888.00 2020-12-19 23:35:05.000 354 13994.80 124.14 54912.86 88888.00 2020-12-19 23:35:06.000 354 13995.35 125.00 54912.83 88888.00 2020-12-19 23:35:07.000 354 13998.31 127.64 54909.77 88888.00 2020-12-19 23:35:08.000 354 13994.93 124.33 54913.16 88888.00 2020-12-19 23:35:09.000 354 13994.85 124.35 54913.18 88888.00 2020-12-19 23:35:10.000 354 13994.73 124.28 54913.07 88888.00 2020-12-19 23:35:11.000 354 13994.58 124.30 54912.99 88888.00 2020-12-19 23:35:12.000 354 13994.68 124.25 54912.99 88888.00 2020-12-19 23:35:13.000 354 13995.01 124.40 54913.00 88888.00 2020-12-19 23:35:14.000 354 13994.61 124.19 54913.14 88888.00 2020-12-19 23:35:15.000 354 13994.72 124.24 54913.06 88888.00 2020-12-19 23:35:16.000 354 13994.49 124.33 54912.87 88888.00 2020-12-19 23:35:17.000 354 13994.62 124.43 54912.84 88888.00 2020-12-19 23:35:18.000 354 13994.42 124.15 54913.09 88888.00 2020-12-19 23:35:19.000 354 13997.50 127.32 54909.79 88888.00 2020-12-19 23:35:20.000 354 13995.03 124.64 54912.98 88888.00 2020-12-19 23:35:21.000 354 13994.59 124.44 54912.79 88888.00 2020-12-19 23:35:22.000 354 13994.64 124.46 54912.71 88888.00 2020-12-19 23:35:23.000 354 13995.14 125.18 54912.04 88888.00 2020-12-19 23:35:24.000 354 13997.58 127.37 54909.83 88888.00 2020-12-19 23:35:25.000 354 13994.46 124.35 54913.03 88888.00 2020-12-19 23:35:26.000 354 13994.58 124.17 54913.02 88888.00 2020-12-19 23:35:27.000 354 13994.49 124.37 54912.81 88888.00 2020-12-19 23:35:28.000 354 13994.70 124.39 54912.70 88888.00 2020-12-19 23:35:29.000 354 13994.46 124.34 54912.95 88888.00 2020-12-19 23:35:30.000 354 13994.48 124.25 54912.79 88888.00 2020-12-19 23:35:31.000 354 13994.93 124.56 54912.87 88888.00 2020-12-19 23:35:32.000 354 13995.09 124.67 54912.78 88888.00 2020-12-19 23:35:33.000 354 13997.85 127.65 54910.24 88888.00 2020-12-19 23:35:34.000 354 13994.45 124.30 54912.87 88888.00 2020-12-19 23:35:35.000 354 13994.29 124.13 54913.00 88888.00 2020-12-19 23:35:36.000 354 13994.49 124.39 54912.97 88888.00 2020-12-19 23:35:37.000 354 13994.54 124.30 54912.86 88888.00 2020-12-19 23:35:38.000 354 13998.18 127.76 54909.62 88888.00 2020-12-19 23:35:39.000 354 13994.77 124.35 54912.67 88888.00 2020-12-19 23:35:40.000 354 13994.73 124.33 54912.83 88888.00 2020-12-19 23:35:41.000 354 13994.44 124.37 54912.90 88888.00 2020-12-19 23:35:42.000 354 13994.35 124.39 54912.77 88888.00 2020-12-19 23:35:43.000 354 13994.49 124.59 54912.81 88888.00 2020-12-19 23:35:44.000 354 13994.39 124.33 54912.75 88888.00 2020-12-19 23:35:45.000 354 13994.92 124.51 54912.89 88888.00 2020-12-19 23:35:46.000 354 13994.63 124.44 54912.72 88888.00 2020-12-19 23:35:47.000 354 13994.38 124.28 54912.90 88888.00 2020-12-19 23:35:48.000 354 13994.51 124.42 54912.79 88888.00 2020-12-19 23:35:49.000 354 13994.46 124.23 54912.96 88888.00 2020-12-19 23:35:50.000 354 13994.54 124.29 54912.75 88888.00 2020-12-19 23:35:51.000 354 13994.73 124.49 54912.92 88888.00 2020-12-19 23:35:52.000 354 13994.55 124.34 54912.78 88888.00 2020-12-19 23:35:53.000 354 13997.57 127.57 54909.65 88888.00 2020-12-19 23:35:54.000 354 13994.46 124.33 54912.95 88888.00 2020-12-19 23:35:55.000 354 13994.43 124.43 54912.78 88888.00 2020-12-19 23:35:56.000 354 13994.97 124.60 54913.03 88888.00 2020-12-19 23:35:57.000 354 13994.92 124.60 54912.87 88888.00 2020-12-19 23:35:58.000 354 13994.61 124.52 54912.95 88888.00 2020-12-19 23:35:59.000 354 13997.58 127.41 54909.67 88888.00 2020-12-19 23:36:00.000 354 13994.34 124.36 54912.93 88888.00 2020-12-19 23:36:01.000 354 13994.49 124.50 54912.87 88888.00 2020-12-19 23:36:02.000 354 13994.50 124.52 54912.82 88888.00 2020-12-19 23:36:03.000 354 13995.20 124.79 54912.60 88888.00 2020-12-19 23:36:04.000 354 13994.44 124.58 54912.84 88888.00 2020-12-19 23:36:05.000 354 13994.61 124.67 54912.84 88888.00 2020-12-19 23:36:06.000 354 13994.34 124.64 54912.65 88888.00 2020-12-19 23:36:07.000 354 13997.48 127.59 54909.64 88888.00 2020-12-19 23:36:08.000 354 13994.20 124.26 54912.93 88888.00 2020-12-19 23:36:09.000 354 13994.72 124.79 54912.69 88888.00 2020-12-19 23:36:10.000 354 13994.86 124.76 54912.68 88888.00 2020-12-19 23:36:11.000 354 13994.27 124.37 54913.03 88888.00 2020-12-19 23:36:12.000 354 13997.31 127.65 54909.64 88888.00 2020-12-19 23:36:13.000 354 13994.26 124.40 54912.93 88888.00 2020-12-19 23:36:14.000 354 13994.03 124.36 54912.92 88888.00 2020-12-19 23:36:15.000 354 13994.30 124.43 54912.77 88888.00 2020-12-19 23:36:16.000 354 13994.54 124.65 54912.72 88888.00 2020-12-19 23:36:17.000 354 13994.37 124.51 54912.87 88888.00 2020-12-19 23:36:18.000 354 13994.38 124.58 54912.85 88888.00 2020-12-19 23:36:19.000 354 13994.29 124.49 54912.82 88888.00 2020-12-19 23:36:20.000 354 13994.23 124.41 54912.78 88888.00 2020-12-19 23:36:21.000 354 13995.18 124.71 54912.59 88888.00 2020-12-19 23:36:22.000 354 13994.81 124.67 54912.64 88888.00 2020-12-19 23:36:23.000 354 13994.62 124.56 54912.99 88888.00 2020-12-19 23:36:24.000 354 13994.53 124.58 54912.56 88888.00 2020-12-19 23:36:25.000 354 13994.52 124.50 54912.77 88888.00 2020-12-19 23:36:26.000 354 13994.44 124.48 54912.83 88888.00 2020-12-19 23:36:27.000 354 13994.44 124.46 54913.01 88888.00 2020-12-19 23:36:28.000 354 13995.02 125.05 54912.61 88888.00 2020-12-19 23:36:29.000 354 13994.64 124.51 54912.81 88888.00 2020-12-19 23:36:30.000 354 13994.58 124.52 54912.91 88888.00 2020-12-19 23:36:31.000 354 13994.56 124.51 54913.01 88888.00 2020-12-19 23:36:32.000 354 13994.51 124.44 54912.95 88888.00 2020-12-19 23:36:33.000 354 13994.52 124.48 54912.83 88888.00 2020-12-19 23:36:34.000 354 13995.01 124.80 54912.80 88888.00 2020-12-19 23:36:35.000 354 13995.00 124.76 54912.90 88888.00 2020-12-19 23:36:36.000 354 13994.63 124.57 54913.01 88888.00 2020-12-19 23:36:37.000 354 13997.74 127.82 54909.69 88888.00 2020-12-19 23:36:38.000 354 13994.56 124.54 54913.04 88888.00 2020-12-19 23:36:39.000 354 13994.67 124.64 54912.93 88888.00 2020-12-19 23:36:40.000 354 13994.63 124.47 54912.86 88888.00 2020-12-19 23:36:41.000 354 13994.76 124.66 54912.80 88888.00 2020-12-19 23:36:42.000 354 13994.80 124.65 54912.72 88888.00 2020-12-19 23:36:43.000 354 13997.74 127.62 54909.74 88888.00 2020-12-19 23:36:44.000 354 13994.51 124.46 54912.97 88888.00 2020-12-19 23:36:45.000 354 13994.81 124.71 54912.71 88888.00 2020-12-19 23:36:46.000 354 13994.66 124.72 54912.94 88888.00 2020-12-19 23:36:47.000 354 13995.17 124.64 54913.03 88888.00 2020-12-19 23:36:48.000 354 13994.98 124.54 54912.91 88888.00 2020-12-19 23:36:49.000 354 13994.86 124.56 54913.04 88888.00 2020-12-19 23:36:50.000 354 13994.75 124.48 54913.04 88888.00 2020-12-19 23:36:51.000 354 13994.73 124.32 54913.03 88888.00 2020-12-19 23:36:52.000 354 13998.01 127.72 54909.72 88888.00 2020-12-19 23:36:53.000 354 13995.42 124.69 54912.89 88888.00 2020-12-19 23:36:54.000 354 13995.05 124.47 54913.14 88888.00 2020-12-19 23:36:55.000 354 13994.85 124.38 54913.02 88888.00 2020-12-19 23:36:56.000 354 13994.92 124.60 54912.94 88888.00 2020-12-19 23:36:57.000 354 13997.93 127.57 54909.98 88888.00 2020-12-19 23:36:58.000 354 13995.02 124.49 54912.92 88888.00 2020-12-19 23:36:59.000 354 13995.41 124.60 54913.03 88888.00 2020-12-19 23:37:00.000 354 13995.31 124.55 54912.94 88888.00 2020-12-19 23:37:01.000 354 13995.13 124.52 54912.86 88888.00 2020-12-19 23:37:02.000 354 13994.94 124.59 54912.90 88888.00 2020-12-19 23:37:03.000 354 13994.97 124.51 54912.89 88888.00 2020-12-19 23:37:04.000 354 13994.91 124.60 54912.95 88888.00 2020-12-19 23:37:05.000 354 13994.94 124.52 54912.87 88888.00 2020-12-19 23:37:06.000 354 13995.59 124.68 54912.76 88888.00 2020-12-19 23:37:07.000 354 13994.97 124.56 54913.06 88888.00 2020-12-19 23:37:08.000 354 13995.06 124.38 54912.97 88888.00 2020-12-19 23:37:09.000 354 13994.93 124.59 54912.93 88888.00 2020-12-19 23:37:10.000 354 13994.93 124.55 54913.10 88888.00 2020-12-19 23:37:11.000 354 13995.14 124.66 54912.89 88888.00 2020-12-19 23:37:12.000 354 13995.67 125.37 54912.19 88888.00 2020-12-19 23:37:13.000 354 13994.96 124.52 54913.05 88888.00 2020-12-19 23:37:14.000 354 13994.91 124.71 54913.15 88888.00 2020-12-19 23:37:15.000 354 13995.00 124.62 54913.06 88888.00 2020-12-19 23:37:16.000 354 13995.12 124.70 54912.70 88888.00 2020-12-19 23:37:17.000 354 13994.88 124.91 54912.92 88888.00 2020-12-19 23:37:18.000 354 13995.43 124.88 54912.97 88888.00 2020-12-19 23:37:19.000 354 13995.31 124.84 54912.69 88888.00 2020-12-19 23:37:20.000 354 13995.24 124.99 54912.75 88888.00 2020-12-19 23:37:21.000 354 13995.00 124.64 54913.11 88888.00 2020-12-19 23:37:22.000 354 13997.28 127.06 54910.38 88888.00 2020-12-19 23:37:23.000 354 13994.81 124.44 54913.26 88888.00 2020-12-19 23:37:24.000 354 13995.57 124.86 54912.82 88888.00 2020-12-19 23:37:25.000 354 13995.65 124.79 54913.03 88888.00 2020-12-19 23:37:26.000 354 13995.12 124.53 54913.14 88888.00 2020-12-19 23:37:27.000 354 13994.97 124.58 54912.86 88888.00 2020-12-19 23:37:28.000 354 13998.35 127.82 54909.88 88888.00 2020-12-19 23:37:29.000 354 13994.98 124.46 54913.10 88888.00 2020-12-19 23:37:30.000 354 13995.00 124.36 54913.14 88888.00 2020-12-19 23:37:31.000 354 13995.62 124.70 54913.07 88888.00 2020-12-19 23:37:32.000 354 13995.02 124.41 54913.17 88888.00 2020-12-19 23:37:33.000 354 13996.00 125.16 54912.67 88888.00 2020-12-19 23:37:34.000 354 13994.94 124.49 54913.19 88888.00 2020-12-19 23:37:35.000 354 13994.97 124.43 54913.19 88888.00 2020-12-19 23:37:36.000 354 13994.93 124.57 54913.10 88888.00 2020-12-19 23:37:37.000 354 13995.33 124.45 54913.12 88888.00 2020-12-19 23:37:38.000 354 13995.18 124.42 54913.26 88888.00 2020-12-19 23:37:39.000 354 13995.17 124.47 54913.09 88888.00 2020-12-19 23:37:40.000 354 13994.94 124.42 54913.16 88888.00 2020-12-19 23:37:41.000 354 13995.09 124.54 54913.14 88888.00 2020-12-19 23:37:42.000 354 13995.06 124.35 54912.93 88888.00 2020-12-19 23:37:43.000 354 13995.59 124.84 54912.91 88888.00 2020-12-19 23:37:44.000 354 13995.22 124.58 54913.11 88888.00 2020-12-19 23:37:45.000 354 13994.99 124.46 54913.12 88888.00 2020-12-19 23:37:46.000 354 13995.11 124.39 54913.28 88888.00 2020-12-19 23:37:47.000 354 13995.17 124.62 54913.11 88888.00 2020-12-19 23:37:48.000 354 13995.04 124.44 54913.18 88888.00 2020-12-19 23:37:49.000 354 13995.50 124.66 54913.12 88888.00 2020-12-19 23:37:50.000 354 13995.47 124.71 54913.06 88888.00 2020-12-19 23:37:51.000 354 13995.37 124.57 54913.02 88888.00 2020-12-19 23:37:52.000 354 13999.64 128.81 54908.78 88888.00 2020-12-19 23:37:53.000 354 13996.78 126.36 54911.77 88888.00 2020-12-19 23:37:54.000 354 13995.68 125.16 54912.95 88888.00 2020-12-19 23:37:55.000 354 13995.05 124.54 54913.00 88888.00 2020-12-19 23:37:56.000 354 13995.45 124.61 54913.04 88888.00 2020-12-19 23:37:57.000 354 13995.09 124.51 54913.33 88888.00 2020-12-19 23:37:58.000 354 13998.29 127.64 54909.91 88888.00 2020-12-19 23:37:59.000 354 13997.97 127.57 54910.08 88888.00 2020-12-19 23:38:00.000 354 13995.04 124.42 54913.20 88888.00 2020-12-19 23:38:01.000 354 13994.93 124.36 54913.20 88888.00 2020-12-19 23:38:02.000 354 13995.21 124.60 54913.16 88888.00 2020-12-19 23:38:03.000 354 13995.28 124.54 54913.16 88888.00 2020-12-19 23:38:04.000 354 13995.01 124.47 54913.04 88888.00 2020-12-19 23:38:05.000 354 13994.94 124.55 54913.08 88888.00 2020-12-19 23:38:06.000 354 13994.87 124.27 54913.13 88888.00 2020-12-19 23:38:07.000 354 13994.91 124.33 54913.18 88888.00 2020-12-19 23:38:08.000 354 13995.65 124.77 54913.03 88888.00 2020-12-19 23:38:09.000 354 13995.17 124.50 54913.09 88888.00 2020-12-19 23:38:10.000 354 13995.14 124.53 54913.20 88888.00 2020-12-19 23:38:11.000 354 13995.00 124.52 54913.03 88888.00 2020-12-19 23:38:12.000 354 13994.80 124.50 54913.17 88888.00 2020-12-19 23:38:13.000 354 13995.17 124.58 54912.97 88888.00 2020-12-19 23:38:14.000 354 13995.40 124.53 54913.00 88888.00 2020-12-19 23:38:15.000 354 13995.51 124.63 54913.09 88888.00 2020-12-19 23:38:16.000 354 13995.06 124.40 54913.24 88888.00 2020-12-19 23:38:17.000 354 13994.89 124.77 54913.05 88888.00 2020-12-19 23:38:18.000 354 13995.05 124.50 54913.05 88888.00 2020-12-19 23:38:19.000 354 13995.02 124.50 54913.00 88888.00 2020-12-19 23:38:20.000 354 13994.95 124.34 54913.23 88888.00 2020-12-19 23:38:21.000 354 13995.59 124.72 54913.01 88888.00 2020-12-19 23:38:22.000 354 13995.11 124.41 54912.95 88888.00 2020-12-19 23:38:23.000 354 13995.04 124.53 54912.97 88888.00 2020-12-19 23:38:24.000 354 13998.20 127.84 54909.72 88888.00 2020-12-19 23:38:25.000 354 13995.06 124.51 54913.20 88888.00 2020-12-19 23:38:26.000 354 13995.21 124.39 54913.17 88888.00 2020-12-19 23:38:27.000 354 13995.08 124.33 54913.27 88888.00 2020-12-19 23:38:28.000 354 13995.22 124.38 54912.95 88888.00 2020-12-19 23:38:29.000 354 13995.13 124.66 54912.93 88888.00 2020-12-19 23:38:30.000 354 13998.21 127.89 54909.82 88888.00 2020-12-19 23:38:31.000 354 13995.26 124.49 54913.25 88888.00 2020-12-19 23:38:32.000 354 13995.06 124.55 54913.02 88888.00 2020-12-19 23:38:33.000 354 13995.54 124.54 54912.93 88888.00 2020-12-19 23:38:34.000 354 13995.09 124.47 54913.01 88888.00 2020-12-19 23:38:35.000 354 13994.96 124.38 54913.20 88888.00 2020-12-19 23:38:36.000 354 13995.21 124.57 54912.79 88888.00 2020-12-19 23:38:37.000 354 13994.91 124.43 54913.09 88888.00 2020-12-19 23:38:38.000 354 13994.78 124.36 54913.08 88888.00 2020-12-19 23:38:39.000 354 13995.53 124.70 54912.95 88888.00 2020-12-19 23:38:40.000 354 13995.21 124.65 54912.99 88888.00 2020-12-19 23:38:41.000 354 13995.10 124.62 54912.82 88888.00 2020-12-19 23:38:42.000 354 13994.98 124.28 54913.19 88888.00 2020-12-19 23:38:43.000 354 13994.91 124.56 54913.04 88888.00 2020-12-19 23:38:44.000 354 13997.86 127.49 54910.07 88888.00 2020-12-19 23:38:45.000 354 13995.05 124.46 54912.93 88888.00 2020-12-19 23:38:46.000 354 13995.65 124.98 54912.88 88888.00 2020-12-19 23:38:47.000 354 13995.14 124.51 54912.85 88888.00 2020-12-19 23:38:48.000 354 13994.80 124.25 54913.36 88888.00 2020-12-19 23:38:49.000 354 13994.81 124.49 54913.14 88888.00 2020-12-19 23:38:50.000 354 13998.01 127.72 54909.85 88888.00 2020-12-19 23:38:51.000 354 13994.81 124.36 54913.23 88888.00 2020-12-19 23:38:52.000 354 13995.39 124.71 54913.01 88888.00 2020-12-19 23:38:53.000 354 13995.00 124.57 54913.19 88888.00 2020-12-19 23:38:54.000 354 13994.84 124.56 54913.21 88888.00 2020-12-19 23:38:55.000 354 13994.60 124.45 54913.23 88888.00 2020-12-19 23:38:56.000 354 13994.90 124.52 54913.16 88888.00 2020-12-19 23:38:57.000 354 13994.71 124.37 54912.95 88888.00 2020-12-19 23:38:58.000 354 13995.21 124.56 54913.28 88888.00 2020-12-19 23:38:59.000 354 13994.97 124.37 54913.16 88888.00 2020-12-19 23:39:00.000 354 13994.74 124.35 54913.27 88888.00 2020-12-19 23:39:01.000 354 13994.94 124.37 54913.49 88888.00 2020-12-19 23:39:02.000 354 13994.73 124.28 54913.24 88888.00 2020-12-19 23:39:03.000 354 13994.81 124.24 54913.19 88888.00 2020-12-19 23:39:04.000 354 13995.32 124.61 54913.07 88888.00 2020-12-19 23:39:05.000 354 13995.31 124.73 54912.85 88888.00 2020-12-19 23:39:06.000 354 13995.01 124.36 54913.18 88888.00 2020-12-19 23:39:07.000 354 13994.98 124.42 54913.13 88888.00 2020-12-19 23:39:08.000 354 13994.90 124.34 54913.00 88888.00 2020-12-19 23:39:09.000 354 13994.92 124.44 54912.96 88888.00 2020-12-19 23:39:10.000 354 13994.91 124.32 54913.10 88888.00 2020-12-19 23:39:11.000 354 13995.30 124.41 54913.11 88888.00 2020-12-19 23:39:12.000 354 13995.12 124.26 54913.23 88888.00 2020-12-19 23:39:13.000 354 13995.14 124.51 54913.01 88888.00 2020-12-19 23:39:14.000 354 13995.06 124.46 54912.79 88888.00 2020-12-19 23:39:15.000 354 13997.41 126.84 54910.93 88888.00 2020-12-19 23:39:16.000 354 13994.82 124.30 54913.28 88888.00 2020-12-19 23:39:17.000 354 13995.59 124.51 54913.09 88888.00 2020-12-19 23:39:18.000 354 13995.49 124.61 54912.99 88888.00 2020-12-19 23:39:19.000 354 13994.92 124.33 54913.01 88888.00 2020-12-19 23:39:20.000 354 13997.87 127.45 54909.85 88888.00 2020-12-19 23:39:21.000 354 13995.01 124.32 54913.08 88888.00 2020-12-19 23:39:22.000 354 13994.84 124.39 54913.34 88888.00 2020-12-19 23:39:23.000 354 13994.94 124.59 54913.12 88888.00 2020-12-19 23:39:24.000 354 13995.04 124.41 54913.31 88888.00 2020-12-19 23:39:25.000 354 13995.00 124.23 54913.26 88888.00 2020-12-19 23:39:26.000 354 13995.00 124.29 54913.22 88888.00 2020-12-19 23:39:27.000 354 13994.91 124.31 54913.28 88888.00 2020-12-19 23:39:28.000 354 13994.71 124.10 54913.28 88888.00 2020-12-19 23:39:29.000 354 13995.44 124.36 54913.19 88888.00 2020-12-19 23:39:30.000 354 13995.19 124.55 54912.97 88888.00 2020-12-19 23:39:31.000 354 13995.04 124.17 54913.39 88888.00 2020-12-19 23:39:32.000 354 13994.99 124.28 54913.22 88888.00 2020-12-19 23:39:33.000 354 13994.70 124.09 54913.32 88888.00 2020-12-19 23:39:34.000 354 13994.96 124.33 54913.11 88888.00 2020-12-19 23:39:35.000 354 13994.83 124.24 54913.21 88888.00 2020-12-19 23:39:36.000 354 13998.53 128.06 54909.42 88888.00 2020-12-19 23:39:37.000 354 13997.60 126.69 54911.27 88888.00 2020-12-19 23:39:38.000 354 13994.77 124.39 54913.10 88888.00 2020-12-19 23:39:39.000 354 13994.78 124.17 54913.26 88888.00 2020-12-19 23:39:40.000 354 13994.79 124.12 54913.21 88888.00 2020-12-19 23:39:41.000 354 13994.66 124.11 54913.37 88888.00 2020-12-19 23:39:42.000 354 13998.55 127.76 54910.01 88888.00 2020-12-19 23:39:43.000 354 13995.49 125.25 54912.44 88888.00 2020-12-19 23:39:44.000 354 13994.81 124.35 54913.01 88888.00 2020-12-19 23:39:45.000 354 13994.88 124.48 54913.06 88888.00 2020-12-19 23:39:46.000 354 13994.68 124.45 54913.07 88888.00 2020-12-19 23:39:47.000 354 13994.70 124.36 54913.28 88888.00 2020-12-19 23:39:48.000 354 13994.66 124.33 54913.22 88888.00 2020-12-19 23:39:49.000 354 13994.89 124.62 54913.16 88888.00 2020-12-19 23:39:50.000 354 13994.82 124.59 54913.27 88888.00 2020-12-19 23:39:51.000 354 13994.87 124.51 54913.17 88888.00 2020-12-19 23:39:52.000 354 13994.57 124.35 54913.33 88888.00 2020-12-19 23:39:53.000 354 13994.91 124.44 54912.94 88888.00 2020-12-19 23:39:54.000 354 13995.40 124.78 54912.96 88888.00 2020-12-19 23:39:55.000 354 13994.83 124.41 54913.26 88888.00 2020-12-19 23:39:56.000 354 13994.71 124.30 54913.32 88888.00 2020-12-19 23:39:57.000 354 13994.86 124.57 54913.10 88888.00 2020-12-19 23:39:58.000 354 13994.62 124.28 54913.19 88888.00 2020-12-19 23:39:59.000 354 13994.71 124.41 54913.12 88888.00 2020-12-19 23:40:00.000 354 13994.89 124.55 54912.98 88888.00 2020-12-19 23:40:01.000 354 13995.29 124.83 54913.07 88888.00 2020-12-19 23:40:02.000 354 13994.76 124.35 54913.28 88888.00 2020-12-19 23:40:03.000 354 13994.66 124.43 54913.27 88888.00 2020-12-19 23:40:04.000 354 13995.35 125.31 54912.20 88888.00 2020-12-19 23:40:05.000 354 13994.53 124.31 54913.36 88888.00 2020-12-19 23:40:06.000 354 13994.54 124.37 54913.39 88888.00 2020-12-19 23:40:07.000 354 13998.26 127.94 54909.92 88888.00 2020-12-19 23:40:08.000 354 13994.83 124.47 54912.98 88888.00 2020-12-19 23:40:09.000 354 13994.65 124.53 54913.13 88888.00 2020-12-19 23:40:10.000 354 13994.77 124.59 54913.22 88888.00 2020-12-19 23:40:11.000 354 13994.75 124.60 54913.28 88888.00 2020-12-19 23:40:12.000 354 13994.70 124.50 54913.43 88888.00 2020-12-19 23:40:13.000 354 13997.85 127.68 54910.14 88888.00 2020-12-19 23:40:14.000 354 13994.77 124.62 54913.32 88888.00 2020-12-19 23:40:15.000 354 13994.58 124.37 54913.33 88888.00 2020-12-19 23:40:16.000 354 13994.73 124.51 54913.38 88888.00 2020-12-19 23:40:17.000 354 13994.58 124.42 54913.39 88888.00 2020-12-19 23:40:18.000 354 13994.58 124.45 54913.28 88888.00 2020-12-19 23:40:19.000 354 13995.33 124.66 54913.46 88888.00 2020-12-19 23:40:20.000 354 13994.77 124.41 54913.30 88888.00 2020-12-19 23:40:21.000 354 13998.66 128.25 54909.97 88888.00 2020-12-19 23:40:22.000 354 13994.68 124.32 54913.47 88888.00 2020-12-19 23:40:23.000 354 13994.73 124.55 54913.36 88888.00 2020-12-19 23:40:24.000 354 13994.46 124.20 54913.49 88888.00 2020-12-19 23:40:25.000 354 13994.81 124.35 54913.49 88888.00 2020-12-19 23:40:26.000 354 13995.26 124.53 54913.41 88888.00 2020-12-19 23:40:27.000 354 13998.02 127.47 54910.08 88888.00 2020-12-19 23:40:28.000 354 13994.72 124.65 54913.12 88888.00 2020-12-19 23:40:29.000 354 13994.83 124.35 54913.31 88888.00 2020-12-19 23:40:30.000 354 13994.77 124.26 54913.53 88888.00 2020-12-19 23:40:31.000 354 13994.62 124.13 54913.42 88888.00 2020-12-19 23:40:32.000 354 13995.14 124.42 54913.37 88888.00 2020-12-19 23:40:33.000 354 13997.90 127.43 54910.02 88888.00 2020-12-19 23:40:34.000 354 13994.87 124.27 54913.40 88888.00 2020-12-19 23:40:35.000 354 13994.70 124.03 54913.40 88888.00 2020-12-19 23:40:36.000 354 13994.56 124.07 54913.54 88888.00 2020-12-19 23:40:37.000 354 13994.79 124.12 54913.25 88888.00 2020-12-19 23:40:38.000 354 13997.91 127.39 54910.08 88888.00 2020-12-19 23:40:39.000 354 13994.97 124.18 54913.45 88888.00 2020-12-19 23:40:40.000 354 13995.06 124.30 54913.20 88888.00 2020-12-19 23:40:41.000 354 13994.94 124.52 54913.12 88888.00 2020-12-19 23:40:42.000 354 13994.86 124.39 54913.06 88888.00 2020-12-19 23:40:43.000 354 13994.86 124.40 54913.21 88888.00 2020-12-19 23:40:44.000 354 13995.42 124.75 54913.23 88888.00 2020-12-19 23:40:45.000 354 13995.16 124.46 54913.18 88888.00 2020-12-19 23:40:46.000 354 13995.01 124.32 54913.43 88888.00 2020-12-19 23:40:47.000 354 13994.92 124.34 54913.33 88888.00 2020-12-19 23:40:48.000 354 13994.78 124.32 54913.50 88888.00 2020-12-19 23:40:49.000 354 13994.86 124.36 54913.39 88888.00 2020-12-19 23:40:50.000 354 13995.49 124.60 54913.35 88888.00 2020-12-19 23:40:51.000 354 13995.30 124.76 54913.24 88888.00 2020-12-19 23:40:52.000 354 13995.29 124.49 54913.37 88888.00 2020-12-19 23:40:53.000 354 13998.20 127.65 54910.01 88888.00 2020-12-19 23:40:54.000 354 13994.91 124.55 54913.28 88888.00 2020-12-19 23:40:55.000 354 13994.84 124.46 54913.48 88888.00 2020-12-19 23:40:56.000 354 13994.92 124.42 54913.36 88888.00 2020-12-19 23:40:57.000 354 13995.46 124.64 54913.35 88888.00 2020-12-19 23:40:58.000 354 13995.23 124.49 54913.28 88888.00 2020-12-19 23:40:59.000 354 13998.05 127.74 54910.12 88888.00 2020-12-19 23:41:00.000 354 13994.86 124.70 54913.22 88888.00 2020-12-19 23:41:01.000 354 13994.92 124.43 54913.21 88888.00 2020-12-19 23:41:02.000 354 13994.92 124.36 54913.31 88888.00 2020-12-19 23:41:03.000 354 13994.88 124.47 54913.26 88888.00 2020-12-19 23:41:04.000 354 13995.16 124.46 54913.26 88888.00 2020-12-19 23:41:05.000 354 13994.93 124.41 54913.10 88888.00 2020-12-19 23:41:06.000 354 13994.75 124.25 54913.42 88888.00 2020-12-19 23:41:07.000 354 13995.09 124.44 54913.26 88888.00 2020-12-19 23:41:08.000 354 13994.79 124.39 54913.35 88888.00 2020-12-19 23:41:09.000 354 13995.43 124.45 54913.34 88888.00 2020-12-19 23:41:10.000 354 13995.08 124.38 54913.26 88888.00 2020-12-19 23:41:11.000 354 13994.97 124.52 54913.17 88888.00 2020-12-19 23:41:12.000 354 13998.14 127.74 54909.79 88888.00 2020-12-19 23:41:13.000 354 13994.83 124.14 54913.27 88888.00 2020-12-19 23:41:14.000 354 13994.87 124.28 54913.14 88888.00 2020-12-19 23:41:15.000 354 13995.31 124.52 54913.13 88888.00 2020-12-19 23:41:16.000 354 13995.25 124.32 54913.20 88888.00 2020-12-19 23:41:17.000 354 13995.12 124.43 54913.03 88888.00 2020-12-19 23:41:18.000 354 13997.94 127.58 54909.95 88888.00 2020-12-19 23:41:19.000 354 13994.77 124.22 54913.28 88888.00 2020-12-19 23:41:20.000 354 13994.83 124.28 54913.26 88888.00 2020-12-19 23:41:21.000 354 13994.77 124.43 54913.09 88888.00 2020-12-19 23:41:22.000 354 13995.61 124.77 54913.02 88888.00 2020-12-19 23:41:23.000 354 13994.91 124.27 54913.22 88888.00 2020-12-19 23:41:24.000 354 13994.93 124.42 54913.05 88888.00 2020-12-19 23:41:25.000 354 13994.68 124.16 54913.13 88888.00 2020-12-19 23:41:26.000 354 13994.90 124.32 54913.00 88888.00 2020-12-19 23:41:27.000 354 13994.87 124.29 54913.16 88888.00 2020-12-19 23:41:28.000 354 13994.67 124.14 54913.20 88888.00 2020-12-19 23:41:29.000 354 13995.33 124.49 54913.10 88888.00 2020-12-19 23:41:30.000 354 13997.91 127.91 54909.91 88888.00 2020-12-19 23:41:31.000 354 13994.86 124.29 54913.13 88888.00 2020-12-19 23:41:32.000 354 13994.66 124.18 54913.13 88888.00 2020-12-19 23:41:33.000 354 13994.85 124.13 54913.07 88888.00 2020-12-19 23:41:34.000 354 13994.83 124.33 54913.00 88888.00 2020-12-19 23:41:35.000 354 13994.83 124.03 54913.23 88888.00 2020-12-19 23:41:36.000 354 13994.86 124.10 54913.20 88888.00 2020-12-19 23:41:37.000 354 13994.66 123.91 54913.29 88888.00 2020-12-19 23:41:38.000 354 13994.72 124.12 54913.03 88888.00 2020-12-19 23:41:39.000 354 13994.88 124.02 54913.09 88888.00 2020-12-19 23:41:40.000 354 13995.56 124.44 54912.99 88888.00 2020-12-19 23:41:41.000 354 13995.49 124.39 54912.79 88888.00 2020-12-19 23:41:42.000 354 13994.99 124.07 54912.99 88888.00 2020-12-19 23:41:43.000 354 13994.84 124.00 54913.04 88888.00 2020-12-19 23:41:44.000 354 13994.96 124.20 54913.04 88888.00 2020-12-19 23:41:45.000 354 13997.83 127.23 54909.77 88888.00 2020-12-19 23:41:46.000 354 13994.80 124.17 54913.15 88888.00 2020-12-19 23:41:47.000 354 13995.46 124.39 54913.02 88888.00 2020-12-19 23:41:48.000 354 13994.92 124.14 54913.11 88888.00 2020-12-19 23:41:49.000 354 13995.04 124.19 54913.11 88888.00 2020-12-19 23:41:50.000 354 13994.79 124.13 54913.06 88888.00 2020-12-19 23:41:51.000 354 13997.92 127.35 54909.83 88888.00 2020-12-19 23:41:52.000 354 13994.90 124.26 54912.89 88888.00 2020-12-19 23:41:53.000 354 13995.83 125.05 54912.10 88888.00 2020-12-19 23:41:54.000 354 13995.31 124.22 54913.10 88888.00 2020-12-19 23:41:55.000 354 13994.87 124.16 54913.14 88888.00 2020-12-19 23:41:56.000 354 13994.78 124.24 54913.12 88888.00 2020-12-19 23:41:57.000 354 13994.85 124.31 54912.92 88888.00 2020-12-19 23:41:58.000 354 13994.90 124.10 54913.00 88888.00 2020-12-19 23:41:59.000 354 13994.96 124.24 54913.13 88888.00 2020-12-19 23:42:00.000 354 13994.97 124.13 54913.15 88888.00 2020-12-19 23:42:01.000 354 13995.15 124.41 54912.86 88888.00 2020-12-19 23:42:02.000 354 13994.95 124.40 54912.93 88888.00 2020-12-19 23:42:03.000 354 13994.66 124.40 54912.96 88888.00 2020-12-19 23:42:04.000 354 13994.78 124.49 54912.80 88888.00 2020-12-19 23:42:05.000 354 13995.28 124.75 54912.81 88888.00 2020-12-19 23:42:06.000 354 13995.24 124.47 54913.00 88888.00 2020-12-19 23:42:07.000 354 13994.92 124.34 54913.04 88888.00 2020-12-19 23:42:08.000 354 13994.79 124.55 54912.83 88888.00 2020-12-19 23:42:09.000 354 13994.59 124.17 54913.01 88888.00 2020-12-19 23:42:10.000 354 13994.80 124.42 54912.89 88888.00 2020-12-19 23:42:11.000 354 13998.52 128.22 54908.92 88888.00 2020-12-19 23:42:12.000 354 13996.11 125.07 54912.67 88888.00 2020-12-19 23:42:13.000 354 13994.98 124.52 54912.79 88888.00 2020-12-19 23:42:14.000 354 13995.36 125.00 54912.37 88888.00 2020-12-19 23:42:15.000 354 13994.60 124.40 54912.93 88888.00 2020-12-19 23:42:16.000 354 13994.72 124.35 54912.98 88888.00 2020-12-19 23:42:17.000 354 13997.74 127.58 54909.72 88888.00 2020-12-19 23:42:18.000 354 13995.22 124.53 54912.98 88888.00 2020-12-19 23:42:19.000 354 13995.03 124.62 54912.84 88888.00 2020-12-19 23:42:20.000 354 13994.66 124.22 54912.95 88888.00 2020-12-19 23:42:21.000 354 13994.41 124.26 54912.87 88888.00 2020-12-19 23:42:22.000 354 13994.65 124.28 54912.92 88888.00 2020-12-19 23:42:23.000 354 13994.44 124.14 54912.85 88888.00 2020-12-19 23:42:24.000 354 13994.23 124.03 54912.99 88888.00 2020-12-19 23:42:25.000 354 13994.58 124.22 54912.83 88888.00 2020-12-19 23:42:26.000 354 13994.46 123.99 54913.03 88888.00 2020-12-19 23:42:27.000 354 13994.42 124.04 54913.03 88888.00 2020-12-19 23:42:28.000 354 13994.45 124.13 54913.01 88888.00 2020-12-19 23:42:29.000 354 13994.41 123.92 54913.00 88888.00 2020-12-19 23:42:30.000 354 13995.03 124.36 54912.84 88888.00 2020-12-19 23:42:31.000 354 13994.91 124.24 54912.76 88888.00 2020-12-19 23:42:32.000 354 13994.73 124.08 54912.79 88888.00 2020-12-19 23:42:33.000 354 13994.42 124.01 54912.88 88888.00 2020-12-19 23:42:34.000 354 13994.45 124.07 54913.07 88888.00 2020-12-19 23:42:35.000 354 13994.73 124.42 54912.76 88888.00 2020-12-19 23:42:36.000 354 13994.68 124.02 54912.69 88888.00 2020-12-19 23:42:37.000 354 13994.97 124.29 54912.84 88888.00 2020-12-19 23:42:38.000 354 13994.75 124.14 54912.88 88888.00 2020-12-19 23:42:39.000 354 13994.64 124.48 54912.63 88888.00 2020-12-19 23:42:40.000 354 13994.55 124.08 54912.76 88888.00 2020-12-19 23:42:41.000 354 13994.64 124.24 54912.79 88888.00 2020-12-19 23:42:42.000 354 13997.59 127.22 54909.74 88888.00 2020-12-19 23:42:43.000 354 13995.11 124.45 54912.71 88888.00 2020-12-19 23:42:44.000 354 13995.01 124.39 54912.72 88888.00 2020-12-19 23:42:45.000 354 13994.61 124.13 54912.90 88888.00 2020-12-19 23:42:46.000 354 13994.48 124.07 54912.92 88888.00 2020-12-19 23:42:47.000 354 13997.66 127.36 54909.64 88888.00 2020-12-19 23:42:48.000 354 13994.70 124.22 54912.65 88888.00 2020-12-19 23:42:49.000 354 13994.63 124.22 54912.93 88888.00 2020-12-19 23:42:50.000 354 13994.92 124.39 54912.83 88888.00 2020-12-19 23:42:51.000 354 13994.76 124.25 54912.67 88888.00 2020-12-19 23:42:52.000 354 13994.62 124.17 54913.04 88888.00 2020-12-19 23:42:53.000 354 13994.47 124.03 54912.93 88888.00 2020-12-19 23:42:54.000 354 13994.60 124.13 54912.89 88888.00 2020-12-19 23:42:55.000 354 13995.04 124.18 54912.95 88888.00 2020-12-19 23:42:56.000 354 13995.24 124.35 54912.76 88888.00 2020-12-19 23:42:57.000 354 13994.82 124.24 54912.75 88888.00 2020-12-19 23:42:58.000 354 13997.83 127.15 54909.83 88888.00 2020-12-19 23:42:59.000 354 13994.81 124.13 54912.93 88888.00 2020-12-19 23:43:00.000 354 13994.75 124.18 54912.76 88888.00 2020-12-19 23:43:01.000 354 13994.70 123.97 54912.94 88888.00 2020-12-19 23:43:02.000 354 13995.18 124.24 54912.76 88888.00 2020-12-19 23:43:03.000 354 13998.03 127.47 54909.64 88888.00 2020-12-19 23:43:04.000 354 13994.78 124.01 54913.04 88888.00 2020-12-19 23:43:05.000 354 13994.91 124.55 54912.82 88888.00 2020-12-19 23:43:06.000 354 13994.63 124.11 54912.87 88888.00 2020-12-19 23:43:07.000 354 13994.67 124.00 54913.02 88888.00 2020-12-19 23:43:08.000 354 13995.13 124.21 54912.86 88888.00 2020-12-19 23:43:09.000 354 13995.29 124.35 54912.79 88888.00 2020-12-19 23:43:10.000 354 13995.08 124.26 54912.48 88888.00 2020-12-19 23:43:11.000 354 13994.80 124.24 54912.74 88888.00 2020-12-19 23:43:12.000 354 13994.68 124.02 54912.94 88888.00 2020-12-19 23:43:13.000 354 13994.45 123.78 54913.07 88888.00 2020-12-19 23:43:14.000 354 13994.74 124.05 54912.86 88888.00 2020-12-19 23:43:15.000 354 13994.73 123.88 54913.04 88888.00 2020-12-19 23:43:16.000 354 13994.60 124.00 54913.01 88888.00 2020-12-19 23:43:17.000 354 13994.80 124.03 54913.09 88888.00 2020-12-19 23:43:18.000 354 13994.67 123.95 54913.03 88888.00 2020-12-19 23:43:19.000 354 13994.58 123.80 54913.14 88888.00 2020-12-19 23:43:20.000 354 13995.03 124.16 54912.95 88888.00 2020-12-19 23:43:21.000 354 13994.78 124.11 54912.88 88888.00 2020-12-19 23:43:22.000 354 13994.72 124.07 54912.82 88888.00 2020-12-19 23:43:23.000 354 13994.50 123.90 54913.06 88888.00 2020-12-19 23:43:24.000 354 13994.66 124.02 54912.89 88888.00 2020-12-19 23:43:25.000 354 13994.44 123.91 54913.06 88888.00 2020-12-19 23:43:26.000 354 13994.71 124.11 54912.66 88888.00 2020-12-19 23:43:27.000 354 13994.93 124.18 54912.89 88888.00 2020-12-19 23:43:28.000 354 13995.38 124.85 54911.59 88888.00 2020-12-19 23:43:29.000 354 13996.14 125.23 54912.09 88888.00 2020-12-19 23:43:30.000 354 13994.45 123.86 54912.98 88888.00 2020-12-19 23:43:31.000 354 13994.47 124.06 54912.86 88888.00 2020-12-19 23:43:32.000 354 13994.39 124.00 54912.78 88888.00 2020-12-19 23:43:33.000 354 13995.03 124.42 54912.69 88888.00 2020-12-19 23:43:34.000 354 13997.92 127.36 54909.83 88888.00 2020-12-19 23:43:35.000 354 13994.81 124.27 54912.58 88888.00 2020-12-19 23:43:36.000 354 13994.29 124.08 54912.87 88888.00 2020-12-19 23:43:37.000 354 13994.18 123.76 54913.01 88888.00 2020-12-19 23:43:38.000 354 13994.31 124.11 54912.84 88888.00 2020-12-19 23:43:39.000 354 13994.20 123.82 54913.09 88888.00 2020-12-19 23:43:40.000 354 13994.69 124.29 54912.90 88888.00 2020-12-19 23:43:41.000 354 13994.15 123.83 54913.07 88888.00 2020-12-19 23:43:42.000 354 13994.16 123.86 54913.36 88888.00 2020-12-19 23:43:43.000 354 13994.21 123.98 54912.99 88888.00 2020-12-19 23:43:44.000 354 13994.24 123.98 54912.76 88888.00 2020-12-19 23:43:45.000 354 13994.20 124.19 54912.81 88888.00 2020-12-19 23:43:46.000 354 13994.27 123.82 54912.98 88888.00 2020-12-19 23:43:47.000 354 13994.27 123.88 54912.98 88888.00 2020-12-19 23:43:48.000 354 13994.15 123.95 54912.98 88888.00 2020-12-19 23:43:49.000 354 13993.90 123.71 54913.00 88888.00 2020-12-19 23:43:50.000 354 13997.36 127.26 54909.56 88888.00 2020-12-19 23:43:51.000 354 13994.11 123.97 54912.88 88888.00 2020-12-19 23:43:52.000 354 13994.80 124.13 54912.82 88888.00 2020-12-19 23:43:53.000 354 13994.42 123.98 54912.84 88888.00 2020-12-19 23:43:54.000 354 13994.22 123.88 54912.95 88888.00 2020-12-19 23:43:55.000 354 13994.32 123.86 54912.82 88888.00 2020-12-19 23:43:56.000 354 13997.12 126.90 54909.83 88888.00 2020-12-19 23:43:57.000 354 13994.04 123.75 54913.00 88888.00 2020-12-19 23:43:58.000 354 13994.66 124.22 54912.79 88888.00 2020-12-19 23:43:59.000 354 13994.67 124.17 54912.76 88888.00 2020-12-19 23:44:00.000 354 13994.31 124.10 54912.92 88888.00 2020-12-19 23:44:01.000 354 13994.13 123.93 54913.03 88888.00 2020-12-19 23:44:02.000 354 13994.13 124.00 54912.99 88888.00 2020-12-19 23:44:03.000 354 13993.93 123.68 54913.34 88888.00 2020-12-19 23:44:04.000 354 13994.18 124.11 54912.89 88888.00 2020-12-19 23:44:05.000 354 13994.62 124.18 54912.82 88888.00 2020-12-19 23:44:06.000 354 13994.30 124.11 54912.96 88888.00 2020-12-19 23:44:07.000 354 13994.13 124.24 54912.90 88888.00 2020-12-19 23:44:08.000 354 13994.49 124.46 54912.71 88888.00 2020-12-19 23:44:09.000 354 13994.22 124.31 54912.79 88888.00 2020-12-19 23:44:10.000 354 13994.25 124.24 54912.86 88888.00 2020-12-19 23:44:11.000 354 13994.36 124.29 54912.77 88888.00 2020-12-19 23:44:12.000 354 13994.17 124.10 54912.93 88888.00 2020-12-19 23:44:13.000 354 13994.30 124.19 54912.68 88888.00 2020-12-19 23:44:14.000 354 13994.11 124.27 54912.77 88888.00 2020-12-19 23:44:15.000 354 13993.87 124.14 54912.94 88888.00 2020-12-19 23:44:16.000 354 13993.90 124.19 54912.96 88888.00 2020-12-19 23:44:17.000 354 13994.47 124.21 54912.98 88888.00 2020-12-19 23:44:18.000 354 13994.30 124.39 54912.90 88888.00 2020-12-19 23:44:19.000 354 13993.96 124.05 54912.94 88888.00 2020-12-19 23:44:20.000 354 13993.71 123.90 54913.17 88888.00 2020-12-19 23:44:21.000 354 13997.20 127.36 54909.72 88888.00 2020-12-19 23:44:22.000 354 13993.96 124.13 54912.76 88888.00 2020-12-19 23:44:23.000 354 13994.39 124.42 54912.81 88888.00 2020-12-19 23:44:24.000 354 13994.58 124.98 54912.07 88888.00 2020-12-19 23:44:25.000 354 13994.20 124.22 54912.88 88888.00 2020-12-19 23:44:26.000 354 13997.04 127.39 54909.62 88888.00 2020-12-19 23:44:27.000 354 13993.85 124.04 54913.05 88888.00 2020-12-19 23:44:28.000 354 13993.88 124.18 54912.89 88888.00 2020-12-19 23:44:29.000 354 13993.99 124.02 54913.15 88888.00 2020-12-19 23:44:30.000 354 13994.55 124.47 54912.86 88888.00 2020-12-19 23:44:31.000 354 13994.09 124.23 54913.05 88888.00 2020-12-19 23:44:32.000 354 13993.88 124.17 54912.78 88888.00 2020-12-19 23:44:33.000 354 13994.06 124.20 54912.93 88888.00 2020-12-19 23:44:34.000 354 13993.92 124.14 54912.96 88888.00 2020-12-19 23:44:35.000 354 13993.79 124.07 54912.89 88888.00 2020-12-19 23:44:36.000 354 13994.27 124.27 54912.93 88888.00 2020-12-19 23:44:37.000 354 13994.15 124.11 54912.77 88888.00 2020-12-19 23:44:38.000 354 13994.15 124.21 54912.88 88888.00 2020-12-19 23:44:39.000 354 13993.99 124.06 54912.88 88888.00 2020-12-19 23:44:40.000 354 13993.74 124.08 54912.86 88888.00 2020-12-19 23:44:41.000 354 13993.70 123.83 54913.08 88888.00 2020-12-19 23:44:42.000 354 13994.44 124.25 54912.94 88888.00 2020-12-19 23:44:43.000 354 13994.14 124.26 54912.88 88888.00 2020-12-19 23:44:44.000 354 13993.99 124.12 54912.77 88888.00 2020-12-19 23:44:45.000 354 13994.56 124.47 54912.62 88888.00 2020-12-19 23:44:46.000 354 13994.18 124.18 54913.06 88888.00 2020-12-19 23:44:47.000 354 13993.75 123.91 54912.98 88888.00 2020-12-19 23:44:48.000 354 13997.60 127.36 54909.74 88888.00 2020-12-19 23:44:49.000 354 13994.20 124.31 54912.68 88888.00 2020-12-19 23:44:50.000 354 13994.05 124.03 54913.03 88888.00 2020-12-19 23:44:51.000 354 13993.90 124.09 54912.90 88888.00 2020-12-19 23:44:52.000 354 13994.00 124.28 54913.04 88888.00 2020-12-19 23:44:53.000 354 13993.91 124.07 54913.03 88888.00 2020-12-19 23:44:54.000 354 13996.98 127.26 54909.65 88888.00 2020-12-19 23:44:55.000 354 13994.65 124.54 54912.65 88888.00 2020-12-19 23:44:56.000 354 13994.15 124.27 54912.92 88888.00 2020-12-19 23:44:57.000 354 13997.29 127.52 54909.44 88888.00 2020-12-19 23:44:58.000 354 13993.94 124.23 54912.96 88888.00 2020-12-19 23:44:59.000 354 13994.13 124.14 54913.01 88888.00 2020-12-19 23:45:00.000 354 13993.76 124.09 54913.09 88888.00 2020-12-19 23:45:01.000 354 13994.24 124.36 54912.89 88888.00 2020-12-19 23:45:02.000 354 13994.19 124.29 54912.97 88888.00 2020-12-19 23:45:03.000 354 13994.06 124.21 54913.03 88888.00 2020-12-19 23:45:04.000 354 13994.03 124.41 54912.87 88888.00 2020-12-19 23:45:05.000 354 13993.94 124.28 54912.99 88888.00 2020-12-19 23:45:06.000 354 13993.87 124.13 54913.11 88888.00 2020-12-19 23:45:07.000 354 13994.59 124.72 54912.89 88888.00 2020-12-19 23:45:08.000 354 13997.43 127.72 54909.61 88888.00 2020-12-19 23:45:09.000 354 13994.26 124.39 54912.97 88888.00 2020-12-19 23:45:10.000 354 13994.21 124.38 54912.91 88888.00 2020-12-19 23:45:11.000 354 13994.01 124.22 54913.12 88888.00 2020-12-19 23:45:12.000 354 13994.11 124.42 54913.09 88888.00 2020-12-19 23:45:13.000 354 13994.69 124.54 54913.04 88888.00 2020-12-19 23:45:14.000 354 13994.57 124.63 54912.90 88888.00 2020-12-19 23:45:15.000 354 13994.29 124.73 54913.05 88888.00 2020-12-19 23:45:16.000 354 13994.26 124.83 54912.85 88888.00 2020-12-19 23:45:17.000 354 13994.15 124.24 54913.27 88888.00 2020-12-19 23:45:18.000 354 13994.23 124.47 54913.10 88888.00 2020-12-19 23:45:19.000 354 13994.24 124.54 54913.09 88888.00 2020-12-19 23:45:20.000 354 13994.68 124.69 54913.17 88888.00 2020-12-19 23:45:21.000 354 13994.50 124.70 54912.78 88888.00 2020-12-19 23:45:22.000 354 13996.58 126.81 54910.32 88888.00 2020-12-19 23:45:23.000 354 13994.13 124.30 54913.14 88888.00 2020-12-19 23:45:24.000 354 13994.25 124.43 54913.27 88888.00 2020-12-19 23:45:25.000 354 13994.18 124.32 54913.16 88888.00 2020-12-19 23:45:26.000 354 13994.42 124.51 54913.09 88888.00 2020-12-19 23:45:27.000 354 13994.28 124.26 54913.22 88888.00 2020-12-19 23:45:28.000 354 13997.39 127.51 54909.87 88888.00 2020-12-19 23:45:29.000 354 13994.45 124.49 54912.99 88888.00 2020-12-19 23:45:30.000 354 13994.09 124.38 54913.08 88888.00 2020-12-19 23:45:31.000 354 13994.55 124.54 54913.08 88888.00 2020-12-19 23:45:32.000 354 13995.08 124.81 54912.96 88888.00 2020-12-19 23:45:33.000 354 13997.51 127.55 54910.01 88888.00 2020-12-19 23:45:34.000 354 13994.29 124.40 54913.13 88888.00 2020-12-19 23:45:35.000 354 13994.38 124.36 54913.21 88888.00 2020-12-19 23:45:36.000 354 13994.24 124.27 54913.35 88888.00 2020-12-19 23:45:37.000 354 13994.34 124.43 54913.03 88888.00 2020-12-19 23:45:38.000 354 13998.00 127.92 54909.83 88888.00 2020-12-19 23:45:39.000 354 13994.65 124.59 54913.12 88888.00 2020-12-19 23:45:40.000 354 13994.48 124.44 54913.22 88888.00 2020-12-19 23:45:41.000 354 13994.29 124.40 54913.17 88888.00 2020-12-19 23:45:42.000 354 13997.59 128.17 54908.59 88888.00 2020-12-19 23:45:43.000 354 13997.41 127.70 54909.77 88888.00 2020-12-19 23:45:44.000 354 13994.24 124.48 54913.10 88888.00 2020-12-19 23:45:45.000 354 13994.77 124.90 54912.92 88888.00 2020-12-19 23:45:46.000 354 13994.48 124.87 54913.00 88888.00 2020-12-19 23:45:47.000 354 13994.23 124.60 54912.92 88888.00 2020-12-19 23:45:48.000 354 13997.53 127.71 54909.84 88888.00 2020-12-19 23:45:49.000 354 13994.45 124.60 54913.12 88888.00 2020-12-19 23:45:50.000 354 13994.19 124.53 54913.17 88888.00 2020-12-19 23:45:51.000 354 13995.07 125.10 54912.79 88888.00 2020-12-19 23:45:52.000 354 13994.41 124.51 54913.24 88888.00 2020-12-19 23:45:53.000 354 13994.38 124.50 54913.15 88888.00 2020-12-19 23:45:54.000 354 13994.58 124.55 54913.04 88888.00 2020-12-19 23:45:55.000 354 13994.58 124.58 54913.11 88888.00 2020-12-19 23:45:56.000 354 13994.67 125.06 54913.04 88888.00 2020-12-19 23:45:57.000 354 13995.13 124.81 54913.02 88888.00 2020-12-19 23:45:58.000 354 13994.62 124.55 54913.13 88888.00 2020-12-19 23:45:59.000 354 13994.80 124.66 54913.04 88888.00 2020-12-19 23:46:00.000 354 13994.74 124.66 54913.09 88888.00 2020-12-19 23:46:01.000 354 13994.66 124.77 54912.96 88888.00 2020-12-19 23:46:02.000 354 13994.54 124.63 54913.12 88888.00 2020-12-19 23:46:03.000 354 13995.12 124.92 54913.17 88888.00 2020-12-19 23:46:04.000 354 13994.92 124.68 54913.21 88888.00 2020-12-19 23:46:05.000 354 13994.85 124.84 54913.13 88888.00 2020-12-19 23:46:06.000 354 13994.67 124.80 54913.10 88888.00 2020-12-19 23:46:07.000 354 13994.77 124.62 54913.33 88888.00 2020-12-19 23:46:08.000 354 13994.68 124.77 54913.09 88888.00 2020-12-19 23:46:09.000 354 13994.66 124.66 54913.11 88888.00 2020-12-19 23:46:10.000 354 13995.19 124.84 54913.04 88888.00 2020-12-19 23:46:11.000 354 13994.97 124.84 54913.10 88888.00 2020-12-19 23:46:12.000 354 13994.79 124.73 54913.23 88888.00 2020-12-19 23:46:13.000 354 13994.97 124.87 54913.11 88888.00 2020-12-19 23:46:14.000 354 13998.00 128.08 54909.88 88888.00 2020-12-19 23:46:15.000 354 13994.74 124.73 54913.15 88888.00 2020-12-19 23:46:16.000 354 13995.35 125.00 54913.11 88888.00 2020-12-19 23:46:17.000 354 13994.79 124.93 54912.97 88888.00 2020-12-19 23:46:18.000 354 13994.65 124.53 54913.35 88888.00 2020-12-19 23:46:19.000 354 13998.05 128.15 54909.86 88888.00 2020-12-19 23:46:20.000 354 13994.86 124.98 54913.23 88888.00 2020-12-19 23:46:21.000 354 13994.86 124.71 54913.44 88888.00 2020-12-19 23:46:22.000 354 13994.84 125.22 54913.11 88888.00 2020-12-19 23:46:23.000 354 13995.23 125.05 54912.88 88888.00 2020-12-19 23:46:24.000 354 13994.84 124.76 54913.20 88888.00 2020-12-19 23:46:25.000 354 13995.03 125.00 54912.98 88888.00 2020-12-19 23:46:26.000 354 13994.60 124.69 54913.32 88888.00 2020-12-19 23:46:27.000 354 13994.90 124.79 54912.96 88888.00 2020-12-19 23:46:28.000 354 13995.30 125.03 54913.31 88888.00 2020-12-19 23:46:29.000 354 13995.28 125.11 54913.05 88888.00 2020-12-19 23:46:30.000 354 13995.07 124.91 54913.25 88888.00 2020-12-19 23:46:31.000 354 13994.85 124.77 54913.22 88888.00 2020-12-19 23:46:32.000 354 13994.88 124.93 54913.36 88888.00 2020-12-19 23:46:33.000 354 13994.92 125.06 54913.27 88888.00 2020-12-19 23:46:34.000 354 13995.90 125.86 54912.24 88888.00 2020-12-19 23:46:35.000 354 13995.42 125.32 54913.20 88888.00 2020-12-19 23:46:36.000 354 13995.10 125.01 54913.22 88888.00 2020-12-19 23:46:37.000 354 13998.01 128.16 54909.93 88888.00 2020-12-19 23:46:38.000 354 13994.78 124.96 54913.35 88888.00 2020-12-19 23:46:39.000 354 13994.90 124.91 54913.20 88888.00 2020-12-19 23:46:40.000 354 13995.03 124.99 54913.34 88888.00 2020-12-19 23:46:41.000 354 13995.30 125.17 54913.19 88888.00 2020-12-19 23:46:42.000 354 13998.02 128.15 54909.96 88888.00 2020-12-19 23:46:43.000 354 13994.91 124.85 54913.44 88888.00 2020-12-19 23:46:44.000 354 13994.78 124.97 54913.29 88888.00 2020-12-19 23:46:45.000 354 13994.81 124.84 54913.34 88888.00 2020-12-19 23:46:46.000 354 13994.76 124.91 54913.39 88888.00 2020-12-19 23:46:47.000 354 13994.83 124.84 54913.36 88888.00 2020-12-19 23:46:48.000 354 13994.97 124.90 54913.36 88888.00 2020-12-19 23:46:49.000 354 13994.72 124.92 54913.23 88888.00 2020-12-19 23:46:50.000 354 13994.91 125.00 54913.33 88888.00 2020-12-19 23:46:51.000 354 13994.70 124.99 54913.32 88888.00 2020-12-19 23:46:52.000 354 13994.72 125.05 54913.27 88888.00 2020-12-19 23:46:53.000 354 13995.31 125.08 54913.29 88888.00 2020-12-19 23:46:54.000 354 13994.96 124.96 54913.20 88888.00 2020-12-19 23:46:55.000 354 13995.68 126.09 54912.33 88888.00 2020-12-19 23:46:56.000 354 13994.71 124.87 54913.26 88888.00 2020-12-19 23:46:57.000 354 13994.92 125.12 54913.30 88888.00 2020-12-19 23:46:58.000 354 13994.66 125.03 54913.27 88888.00 2020-12-19 23:46:59.000 354 13995.47 125.32 54913.20 88888.00 2020-12-19 23:47:00.000 354 13995.25 125.19 54913.25 88888.00 2020-12-19 23:47:01.000 354 13995.06 125.17 54913.21 88888.00 2020-12-19 23:47:02.000 354 13994.99 125.29 54913.14 88888.00 2020-12-19 23:47:03.000 354 13994.83 125.04 54913.32 88888.00 2020-12-19 23:47:04.000 354 13994.83 125.30 54912.95 88888.00 2020-12-19 23:47:05.000 354 13994.90 125.19 54913.08 88888.00 2020-12-19 23:47:06.000 354 13995.33 125.26 54913.05 88888.00 2020-12-19 23:47:07.000 354 13998.08 128.24 54909.81 88888.00 2020-12-19 23:47:08.000 354 13995.00 125.17 54913.17 88888.00 2020-12-19 23:47:09.000 354 13994.60 124.85 54913.40 88888.00 2020-12-19 23:47:10.000 354 13994.89 125.03 54913.16 88888.00 2020-12-19 23:47:11.000 354 13994.76 124.95 54913.20 88888.00 2020-12-19 23:47:12.000 354 13994.61 124.88 54913.32 88888.00 2020-12-19 23:47:13.000 354 13998.19 128.23 54910.09 88888.00 2020-12-19 23:47:14.000 354 13994.86 124.84 54913.28 88888.00 2020-12-19 23:47:15.000 354 13994.83 124.77 54913.29 88888.00 2020-12-19 23:47:16.000 354 13995.61 125.90 54912.27 88888.00 2020-12-19 23:47:17.000 354 13994.92 125.01 54913.33 88888.00 2020-12-19 23:47:18.000 354 13995.35 125.25 54913.23 88888.00 2020-12-19 23:47:19.000 354 13995.16 124.98 54913.33 88888.00 2020-12-19 23:47:20.000 354 13994.83 124.88 54913.31 88888.00 2020-12-19 23:47:21.000 354 13994.70 124.84 54913.42 88888.00 2020-12-19 23:47:22.000 354 13994.96 125.07 54913.27 88888.00 2020-12-19 23:47:23.000 354 13994.84 124.89 54913.35 88888.00 2020-12-19 23:47:24.000 354 13995.28 124.98 54913.40 88888.00 2020-12-19 23:47:25.000 354 13995.56 125.11 54913.18 88888.00 2020-12-19 23:47:26.000 354 13995.05 125.04 54913.31 88888.00 2020-12-19 23:47:27.000 354 13998.05 128.09 54910.00 88888.00 2020-12-19 23:47:28.000 354 13994.98 125.13 54913.21 88888.00 2020-12-19 23:47:29.000 354 13995.24 125.31 54912.93 88888.00 2020-12-19 23:47:30.000 354 13994.84 124.86 54913.33 88888.00 2020-12-19 23:47:31.000 354 13995.39 125.20 54913.32 88888.00 2020-12-19 23:47:32.000 354 13998.06 127.99 54910.11 88888.00 2020-12-19 23:47:33.000 354 13995.00 125.00 54913.20 88888.00 2020-12-19 23:47:34.000 354 13994.77 124.92 54913.39 88888.00 2020-12-19 23:47:35.000 354 13994.71 124.84 54913.43 88888.00 2020-12-19 23:47:36.000 354 13994.93 125.03 54913.35 88888.00 2020-12-19 23:47:37.000 354 13994.93 124.84 54913.36 88888.00 2020-12-19 23:47:38.000 354 13994.85 124.98 54913.32 88888.00 2020-12-19 23:47:39.000 354 13994.78 124.86 54913.28 88888.00 2020-12-19 23:47:40.000 354 13994.83 124.90 54913.34 88888.00 2020-12-19 23:47:41.000 354 13994.71 124.91 54913.22 88888.00 2020-12-19 23:47:42.000 354 13994.75 124.95 54913.38 88888.00 2020-12-19 23:47:43.000 354 13995.39 125.37 54913.06 88888.00 2020-12-19 23:47:44.000 354 13995.14 125.12 54913.18 88888.00 2020-12-19 23:47:45.000 354 13994.81 125.13 54913.17 88888.00 2020-12-19 23:47:46.000 354 13995.00 125.14 54913.02 88888.00 2020-12-19 23:47:47.000 354 13994.89 125.12 54913.05 88888.00 2020-12-19 23:47:48.000 354 13994.72 124.89 54913.17 88888.00 2020-12-19 23:47:49.000 354 13995.28 125.14 54913.17 88888.00 2020-12-19 23:47:50.000 354 13995.39 125.15 54913.00 88888.00 2020-12-19 23:47:51.000 354 13995.14 125.08 54913.09 88888.00 2020-12-19 23:47:52.000 354 13994.59 124.99 54913.30 88888.00 2020-12-19 23:47:53.000 354 13994.83 125.11 54913.10 88888.00 2020-12-19 23:47:54.000 354 13994.76 125.35 54912.76 88888.00 2020-12-19 23:47:55.000 354 13994.80 124.94 54913.23 88888.00 2020-12-19 23:47:56.000 354 13995.30 125.15 54913.17 88888.00 2020-12-19 23:47:57.000 354 13997.92 128.17 54909.83 88888.00 2020-12-19 23:47:58.000 354 13994.77 124.85 54912.86 88888.00 2020-12-19 23:47:59.000 354 13995.00 125.17 54912.80 88888.00 2020-12-19 23:48:00.000 354 13994.60 124.69 54913.29 88888.00 2020-12-19 23:48:01.000 354 13994.72 124.72 54913.15 88888.00 2020-12-19 23:48:02.000 354 13995.21 125.02 54913.10 88888.00 2020-12-19 23:48:03.000 354 13998.02 127.83 54910.10 88888.00 2020-12-19 23:48:04.000 354 13994.62 124.59 54913.26 88888.00 2020-12-19 23:48:05.000 354 13994.87 124.70 54913.14 88888.00 2020-12-19 23:48:06.000 354 13994.78 124.58 54913.25 88888.00 2020-12-19 23:48:07.000 354 13994.67 124.53 54913.38 88888.00 2020-12-19 23:48:08.000 354 13995.19 124.84 54913.17 88888.00 2020-12-19 23:48:09.000 354 13995.05 124.60 54913.18 88888.00 2020-12-19 23:48:10.000 354 13994.91 124.61 54913.15 88888.00 2020-12-19 23:48:11.000 354 13995.04 124.71 54913.07 88888.00 2020-12-19 23:48:12.000 354 13995.02 124.70 54913.11 88888.00 2020-12-19 23:48:13.000 354 13994.86 124.52 54913.27 88888.00 2020-12-19 23:48:14.000 354 13995.62 124.85 54913.02 88888.00 2020-12-19 23:48:15.000 354 13995.35 124.79 54913.21 88888.00 2020-12-19 23:48:16.000 354 13995.16 124.73 54913.11 88888.00 2020-12-19 23:48:17.000 354 13995.01 124.75 54913.11 88888.00 2020-12-19 23:48:18.000 354 13995.02 124.79 54913.02 88888.00 2020-12-19 23:48:19.000 354 13998.13 128.05 54909.94 88888.00 2020-12-19 23:48:20.000 354 13994.97 124.68 54913.27 88888.00 2020-12-19 23:48:21.000 354 13995.53 124.98 54913.20 88888.00 2020-12-19 23:48:22.000 354 13995.16 124.68 54913.41 88888.00 2020-12-19 23:48:23.000 354 13995.05 124.65 54913.28 88888.00 2020-12-19 23:48:24.000 354 13997.96 127.91 54910.03 88888.00 2020-12-19 23:48:25.000 354 13994.90 124.82 54913.10 88888.00 2020-12-19 23:48:26.000 354 13995.01 124.94 54912.95 88888.00 2020-12-19 23:48:27.000 354 13995.36 124.99 54913.20 88888.00 2020-12-19 23:48:28.000 354 13995.27 124.98 54913.32 88888.00 2020-12-19 23:48:29.000 354 13994.90 124.85 54913.22 88888.00 2020-12-19 23:48:30.000 354 13995.03 124.88 54912.96 88888.00 2020-12-19 23:48:31.000 354 13994.82 124.57 54913.23 88888.00 2020-12-19 23:48:32.000 354 13994.76 124.67 54913.39 88888.00 2020-12-19 23:48:33.000 354 13995.00 124.98 54913.17 88888.00 2020-12-19 23:48:34.000 354 13998.25 128.01 54910.06 88888.00 2020-12-19 23:48:35.000 354 13994.83 124.59 54913.24 88888.00 2020-12-19 23:48:36.000 354 13994.86 124.53 54913.11 88888.00 2020-12-19 23:48:37.000 354 13994.80 124.59 54913.27 88888.00 2020-12-19 23:48:38.000 354 13995.06 124.52 54912.95 88888.00 2020-12-19 23:48:39.000 354 13995.37 124.65 54913.27 88888.00 2020-12-19 23:48:40.000 354 13995.44 124.75 54913.23 88888.00 2020-12-19 23:48:41.000 354 13995.10 124.34 54913.34 88888.00 2020-12-19 23:48:42.000 354 13994.79 124.39 54913.30 88888.00 2020-12-19 23:48:43.000 354 13995.01 124.35 54913.29 88888.00 2020-12-19 23:48:44.000 354 13994.54 123.91 54913.78 88888.00 2020-12-19 23:48:45.000 354 13994.79 124.25 54913.34 88888.00 2020-12-19 23:48:46.000 354 13995.56 124.55 54913.17 88888.00 2020-12-19 23:48:47.000 354 13995.10 124.21 54913.24 88888.00 2020-12-19 23:48:48.000 354 13994.94 124.21 54913.48 88888.00 2020-12-19 23:48:49.000 354 13998.15 127.48 54910.11 88888.00 2020-12-19 23:48:50.000 354 13994.88 124.22 54913.30 88888.00 2020-12-19 23:48:51.000 354 13994.94 124.10 54913.36 88888.00 2020-12-19 23:48:52.000 354 13995.54 124.43 54913.36 88888.00 2020-12-19 23:48:53.000 354 13995.69 124.78 54913.10 88888.00 2020-12-19 23:48:54.000 354 13994.93 124.10 54913.30 88888.00 2020-12-19 23:48:55.000 354 13998.47 127.74 54909.71 88888.00 2020-12-19 23:48:56.000 354 13994.94 124.08 54913.40 88888.00 2020-12-19 23:48:57.000 354 13995.10 124.16 54913.46 88888.00 2020-12-19 23:48:58.000 354 13995.12 124.28 54913.30 88888.00 2020-12-19 23:48:59.000 354 13995.30 124.25 54913.33 88888.00 2020-12-19 23:49:00.000 354 13995.18 124.18 54913.33 88888.00 2020-12-19 23:49:01.000 354 13995.11 124.14 54913.40 88888.00 2020-12-19 23:49:02.000 354 13995.12 124.07 54913.40 88888.00 2020-12-19 23:49:03.000 354 13994.90 123.94 54913.58 88888.00 2020-12-19 23:49:04.000 354 13995.45 124.43 54913.31 88888.00 2020-12-19 23:49:05.000 354 13995.82 125.05 54912.31 88888.00 2020-12-19 23:49:06.000 354 13998.40 127.51 54910.05 88888.00 2020-12-19 23:49:07.000 354 13995.12 124.14 54913.37 88888.00 2020-12-19 23:49:08.000 354 13995.54 124.33 54913.19 88888.00 2020-12-19 23:49:09.000 354 13994.87 124.04 54913.37 88888.00 2020-12-19 23:49:10.000 354 13995.16 124.29 54913.26 88888.00 2020-12-19 23:49:11.000 354 13995.64 124.25 54913.36 88888.00 2020-12-19 23:49:12.000 354 13998.62 127.56 54909.98 88888.00 2020-12-19 23:49:13.000 354 13995.08 123.97 54913.56 88888.00 2020-12-19 23:49:14.000 354 13994.96 124.08 54913.35 88888.00 2020-12-19 23:49:15.000 354 13995.28 124.17 54913.21 88888.00 2020-12-19 23:49:16.000 354 13995.42 124.25 54913.37 88888.00 2020-12-19 23:49:17.000 354 13995.66 124.36 54913.38 88888.00 2020-12-19 23:49:18.000 354 13995.77 124.24 54913.29 88888.00 2020-12-19 23:49:19.000 354 13995.12 123.97 54913.31 88888.00 2020-12-19 23:49:20.000 354 13995.02 124.12 54913.44 88888.00 2020-12-19 23:49:21.000 354 13995.10 124.00 54913.34 88888.00 2020-12-19 23:49:22.000 354 13995.16 124.10 54913.31 88888.00 2020-12-19 23:49:23.000 354 13994.79 123.74 54913.42 88888.00 2020-12-19 23:49:24.000 354 13995.39 124.15 54913.21 88888.00 2020-12-19 23:49:25.000 354 13995.19 124.06 54913.32 88888.00 2020-12-19 23:49:26.000 354 13996.14 124.79 54913.00 88888.00 2020-12-19 23:49:27.000 354 13995.14 123.93 54913.44 88888.00 2020-12-19 23:49:28.000 354 13995.10 124.01 54913.42 88888.00 2020-12-19 23:49:29.000 354 13995.48 124.13 54913.44 88888.00 2020-12-19 23:49:30.000 354 13995.40 124.16 54913.36 88888.00 2020-12-19 23:49:31.000 354 13995.42 124.04 54913.34 88888.00 2020-12-19 23:49:32.000 354 13994.97 124.07 54913.57 88888.00 2020-12-19 23:49:33.000 354 13994.77 123.96 54913.59 88888.00 2020-12-19 23:49:34.000 354 13995.01 123.94 54913.36 88888.00 2020-12-19 23:49:35.000 354 13995.13 124.22 54913.31 88888.00 2020-12-19 23:49:36.000 354 13995.36 124.13 54913.36 88888.00 2020-12-19 23:49:37.000 354 13998.13 127.21 54910.22 88888.00 2020-12-19 23:49:38.000 354 13995.18 124.03 54913.46 88888.00 2020-12-19 23:49:39.000 354 13995.01 124.24 54913.23 88888.00 2020-12-19 23:49:40.000 354 13994.87 123.86 54913.44 88888.00 2020-12-19 23:49:41.000 354 13994.95 123.87 54913.41 88888.00 2020-12-19 23:49:42.000 354 13998.68 127.47 54909.93 88888.00 2020-12-19 23:49:43.000 354 13995.33 124.16 54913.30 88888.00 2020-12-19 23:49:44.000 354 13994.94 124.04 54913.30 88888.00 2020-12-19 23:49:45.000 354 13994.91 124.14 54913.38 88888.00 2020-12-19 23:49:46.000 354 13994.81 124.02 54913.42 88888.00 2020-12-19 23:49:47.000 354 13995.35 124.53 54913.25 88888.00 2020-12-19 23:49:48.000 354 13994.70 123.96 54913.43 88888.00 2020-12-19 23:49:49.000 354 13994.89 124.13 54913.34 88888.00 2020-12-19 23:49:50.000 354 13994.85 124.05 54913.42 88888.00 2020-12-19 23:49:51.000 354 13994.84 124.17 54913.23 88888.00 2020-12-19 23:49:52.000 354 13994.83 124.33 54913.28 88888.00 2020-12-19 23:49:53.000 354 13998.00 127.48 54909.99 88888.00 2020-12-19 23:49:54.000 354 13995.49 124.46 54913.14 88888.00 2020-12-19 23:49:55.000 354 13995.07 124.24 54913.26 88888.00 2020-12-19 23:49:56.000 354 13994.86 124.16 54913.45 88888.00 2020-12-19 23:49:57.000 354 13994.67 124.05 54913.46 88888.00 2020-12-19 23:49:58.000 354 13994.54 124.03 54913.53 88888.00 2020-12-19 23:49:59.000 354 13998.07 127.45 54909.84 88888.00 2020-12-19 23:50:00.000 354 13994.86 124.10 54913.29 88888.00 2020-12-19 23:50:01.000 354 13995.25 124.39 54913.26 88888.00 2020-12-19 23:50:02.000 354 13995.05 124.55 54913.09 88888.00 2020-12-19 23:50:03.000 354 13994.82 124.34 54913.11 88888.00 2020-12-19 23:50:04.000 354 13994.51 124.21 54913.36 88888.00 2020-12-19 23:50:05.000 354 13994.59 124.22 54913.26 88888.00 2020-12-19 23:50:06.000 354 13994.74 124.46 54913.19 88888.00 2020-12-19 23:50:07.000 354 13995.23 124.49 54913.27 88888.00 2020-12-19 23:50:08.000 354 13998.21 127.71 54909.90 88888.00 2020-12-19 23:50:09.000 354 13995.07 124.38 54912.68 88888.00 2020-12-19 23:50:10.000 354 13994.61 124.21 54913.33 88888.00 2020-12-19 23:50:11.000 354 13994.51 124.21 54913.25 88888.00 2020-12-19 23:50:12.000 354 13994.60 124.21 54913.14 88888.00 2020-12-19 23:50:13.000 354 13994.72 124.20 54913.21 88888.00 2020-12-19 23:50:14.000 354 13994.89 124.38 54913.26 88888.00 2020-12-19 23:50:15.000 354 13994.67 124.28 54913.20 88888.00 2020-12-19 23:50:16.000 354 13994.43 124.19 54913.45 88888.00 2020-12-19 23:50:17.000 354 13994.53 124.31 54913.17 88888.00 2020-12-19 23:50:18.000 354 13994.38 124.30 54913.12 88888.00 2020-12-19 23:50:19.000 354 13994.51 124.24 54913.14 88888.00 2020-12-19 23:50:20.000 354 13994.57 124.21 54913.12 88888.00 2020-12-19 23:50:21.000 354 13994.57 124.35 54913.09 88888.00 2020-12-19 23:50:22.000 354 13994.54 124.41 54912.90 88888.00 2020-12-19 23:50:23.000 354 13994.59 124.41 54912.90 88888.00 2020-12-19 23:50:24.000 354 13997.63 127.55 54909.69 88888.00 2020-12-19 23:50:25.000 354 13994.42 124.23 54913.10 88888.00 2020-12-19 23:50:26.000 354 13994.99 124.47 54913.14 88888.00 2020-12-19 23:50:27.000 354 13994.61 124.46 54913.12 88888.00 2020-12-19 23:50:28.000 354 13994.41 124.33 54913.25 88888.00 2020-12-19 23:50:29.000 354 13997.61 127.67 54909.92 88888.00 2020-12-19 23:50:30.000 354 13994.23 124.33 54913.13 88888.00 2020-12-19 23:50:31.000 354 13994.31 124.30 54913.30 88888.00 2020-12-19 23:50:32.000 354 13995.06 124.63 54913.00 88888.00 2020-12-19 23:50:33.000 354 13994.88 124.67 54912.79 88888.00 2020-12-19 23:50:34.000 354 13997.76 127.73 54909.89 88888.00 2020-12-19 23:50:35.000 354 13994.47 124.43 54912.98 88888.00 2020-12-19 23:50:36.000 354 13994.49 124.46 54913.08 88888.00 2020-12-19 23:50:37.000 354 13994.50 124.32 54913.07 88888.00 2020-12-19 23:50:38.000 354 13994.50 124.22 54913.06 88888.00 2020-12-19 23:50:39.000 354 13998.07 127.84 54909.64 88888.00 2020-12-19 23:50:40.000 354 13994.41 124.36 54913.05 88888.00 2020-12-19 23:50:41.000 354 13994.46 124.44 54912.99 88888.00 2020-12-19 23:50:42.000 354 13994.34 124.23 54913.18 88888.00 2020-12-19 23:50:43.000 354 13994.12 124.02 54913.25 88888.00 2020-12-19 23:50:44.000 354 13994.48 124.38 54913.21 88888.00 2020-12-19 23:50:45.000 354 13994.55 124.24 54913.14 88888.00 2020-12-19 23:50:46.000 354 13994.56 124.47 54913.21 88888.00 2020-12-19 23:50:47.000 354 13997.79 127.54 54909.87 88888.00 2020-12-19 23:50:48.000 354 13994.53 124.27 54913.28 88888.00 2020-12-19 23:50:49.000 354 13994.59 124.35 54912.86 88888.00 2020-12-19 23:50:50.000 354 13994.60 124.35 54912.94 88888.00 2020-12-19 23:50:51.000 354 13995.01 124.55 54913.13 88888.00 2020-12-19 23:50:52.000 354 13994.60 124.30 54913.18 88888.00 2020-12-19 23:50:53.000 354 13997.77 127.60 54909.85 88888.00 2020-12-19 23:50:54.000 354 13994.56 124.27 54913.42 88888.00 2020-12-19 23:50:55.000 354 13994.61 124.33 54913.14 88888.00 2020-12-19 23:50:56.000 354 13994.55 124.19 54913.22 88888.00 2020-12-19 23:50:57.000 354 13995.15 124.45 54913.15 88888.00 2020-12-19 23:50:58.000 354 13994.77 124.35 54913.13 88888.00 2020-12-19 23:50:59.000 354 13994.66 124.26 54913.12 88888.00 2020-12-19 23:51:00.000 354 13994.65 124.19 54913.07 88888.00 2020-12-19 23:51:01.000 354 13994.68 124.19 54913.07 88888.00 2020-12-19 23:51:02.000 354 13994.74 124.22 54913.14 88888.00 2020-12-19 23:51:03.000 354 13994.75 124.49 54913.04 88888.00 2020-12-19 23:51:04.000 354 13995.09 124.39 54913.14 88888.00 2020-12-19 23:51:05.000 354 13994.73 124.29 54913.20 88888.00 2020-12-19 23:51:06.000 354 13994.83 124.40 54912.90 88888.00 2020-12-19 23:51:07.000 354 13994.62 123.99 54913.23 88888.00 2020-12-19 23:51:08.000 354 13994.50 124.12 54913.21 88888.00 2020-12-19 23:51:09.000 354 13994.56 124.10 54913.33 88888.00 2020-12-19 23:51:10.000 354 13994.97 124.32 54913.22 88888.00 2020-12-19 23:51:11.000 354 13994.85 124.31 54913.05 88888.00 2020-12-19 23:51:12.000 354 13994.77 124.22 54913.07 88888.00 2020-12-19 23:51:13.000 354 13994.60 124.32 54913.26 88888.00 2020-12-19 23:51:14.000 354 13994.56 124.17 54913.23 88888.00 2020-12-19 23:51:15.000 354 13995.63 125.02 54912.38 88888.00 2020-12-19 23:51:16.000 354 13995.02 124.44 54913.16 88888.00 2020-12-19 23:51:17.000 354 13995.61 125.25 54911.38 88888.00 2020-12-19 23:51:18.000 354 13996.25 125.44 54912.28 88888.00 2020-12-19 23:51:19.000 354 13995.06 124.60 54913.05 88888.00 2020-12-19 23:51:20.000 354 13994.49 124.28 54913.13 88888.00 2020-12-19 23:51:21.000 354 13994.74 124.40 54912.92 88888.00 2020-12-19 23:51:22.000 354 13995.07 124.52 54913.09 88888.00 2020-12-19 23:51:23.000 354 13997.84 127.54 54909.85 88888.00 2020-12-19 23:51:24.000 354 13994.74 124.27 54913.15 88888.00 2020-12-19 23:51:25.000 354 13994.45 124.21 54913.11 88888.00 2020-12-19 23:51:26.000 354 13994.72 124.53 54913.01 88888.00 2020-12-19 23:51:27.000 354 13994.75 124.38 54913.10 88888.00 2020-12-19 23:51:28.000 354 13994.77 124.20 54912.93 88888.00 2020-12-19 23:51:29.000 354 13995.11 124.41 54913.19 88888.00 2020-12-19 23:51:30.000 354 13994.50 124.06 54913.24 88888.00 2020-12-19 23:51:31.000 354 13994.59 124.24 54912.99 88888.00 2020-12-19 23:51:32.000 354 13994.63 124.24 54913.19 88888.00 2020-12-19 23:51:33.000 354 13997.88 127.35 54909.93 88888.00 2020-12-19 23:51:34.000 354 13994.94 124.32 54913.04 88888.00 2020-12-19 23:51:35.000 354 13994.73 124.11 54913.24 88888.00 2020-12-19 23:51:36.000 354 13995.43 125.11 54912.33 88888.00 2020-12-19 23:51:37.000 354 13994.67 124.17 54913.01 88888.00 2020-12-19 23:51:38.000 354 13994.70 124.08 54913.18 88888.00 2020-12-19 23:51:39.000 354 13998.07 127.55 54909.73 88888.00 2020-12-19 23:51:40.000 354 13995.03 124.33 54913.07 88888.00 2020-12-19 23:51:41.000 354 13995.01 124.23 54913.23 88888.00 2020-12-19 23:51:42.000 354 13995.32 124.68 54912.63 88888.00 2020-12-19 23:51:43.000 354 13994.76 124.37 54913.10 88888.00 2020-12-19 23:51:44.000 354 13994.62 124.20 54913.07 88888.00 2020-12-19 23:51:45.000 354 13994.88 124.27 54913.14 88888.00 2020-12-19 23:51:46.000 354 13994.78 124.12 54913.15 88888.00 2020-12-19 23:51:47.000 354 13995.09 124.36 54913.09 88888.00 2020-12-19 23:51:48.000 354 13994.81 124.25 54913.01 88888.00 2020-12-19 23:51:49.000 354 13994.82 123.95 54913.29 88888.00 2020-12-19 23:51:50.000 354 13994.93 124.47 54913.05 88888.00 2020-12-19 23:51:51.000 354 13994.98 124.28 54912.89 88888.00 2020-12-19 23:51:52.000 354 13994.63 124.06 54913.18 88888.00 2020-12-19 23:51:53.000 354 13994.92 124.16 54913.15 88888.00 2020-12-19 23:51:54.000 354 13998.33 127.47 54909.86 88888.00 2020-12-19 23:51:55.000 354 13995.00 124.37 54913.05 88888.00 2020-12-19 23:51:56.000 354 13994.79 124.18 54913.09 88888.00 2020-12-19 23:51:57.000 354 13995.43 125.02 54912.22 88888.00 2020-12-19 23:51:58.000 354 13994.93 124.16 54913.03 88888.00 2020-12-19 23:51:59.000 354 13994.80 124.14 54913.12 88888.00 2020-12-19 23:52:00.000 354 13995.21 124.34 54913.03 88888.00 2020-12-19 23:52:01.000 354 13994.88 123.98 54913.38 88888.00 2020-12-19 23:52:02.000 354 13994.78 124.16 54913.25 88888.00 2020-12-19 23:52:03.000 354 13994.75 124.38 54913.15 88888.00 2020-12-19 23:52:04.000 354 13998.04 127.52 54909.99 88888.00 2020-12-19 23:52:05.000 354 13995.74 124.73 54912.63 88888.00 2020-12-19 23:52:06.000 354 13995.29 124.52 54912.74 88888.00 2020-12-19 23:52:07.000 354 13995.19 124.47 54913.00 88888.00 2020-12-19 23:52:08.000 354 13994.86 124.49 54913.13 88888.00 2020-12-19 23:52:09.000 354 13994.81 124.22 54913.06 88888.00 2020-12-19 23:52:10.000 354 13997.95 127.80 54909.66 88888.00 2020-12-19 23:52:11.000 354 13994.81 124.25 54913.20 88888.00 2020-12-19 23:52:12.000 354 13995.41 124.66 54913.12 88888.00 2020-12-19 23:52:13.000 354 13995.37 124.86 54912.81 88888.00 2020-12-19 23:52:14.000 354 13994.95 124.36 54913.25 88888.00 2020-12-19 23:52:15.000 354 13994.76 124.22 54913.18 88888.00 2020-12-19 23:52:16.000 354 13994.94 124.35 54913.22 88888.00 2020-12-19 23:52:17.000 354 13994.89 124.19 54913.25 88888.00 2020-12-19 23:52:18.000 354 13994.97 124.47 54913.09 88888.00 2020-12-19 23:52:19.000 354 13995.47 124.60 54912.98 88888.00 2020-12-19 23:52:20.000 354 13995.30 124.55 54912.73 88888.00 2020-12-19 23:52:21.000 354 13995.02 124.33 54913.24 88888.00 2020-12-19 23:52:22.000 354 13999.30 128.83 54908.38 88888.00 2020-12-19 23:52:23.000 354 13997.41 126.39 54911.41 88888.00 2020-12-19 23:52:24.000 354 13995.16 124.47 54912.96 88888.00 2020-12-19 23:52:25.000 354 13995.41 124.46 54913.09 88888.00 2020-12-19 23:52:26.000 354 13995.06 124.43 54913.24 88888.00 2020-12-19 23:52:27.000 354 13995.20 124.47 54913.03 88888.00 2020-12-19 23:52:28.000 354 13998.32 128.08 54909.65 88888.00 2020-12-19 23:52:29.000 354 13995.15 124.27 54913.19 88888.00 2020-12-19 23:52:30.000 354 13995.13 124.51 54913.21 88888.00 2020-12-19 23:52:31.000 354 13995.56 124.63 54913.16 88888.00 2020-12-19 23:52:32.000 354 13995.26 124.65 54913.23 88888.00 2020-12-19 23:52:33.000 354 13995.05 124.20 54913.23 88888.00 2020-12-19 23:52:34.000 354 13995.18 124.58 54913.08 88888.00 2020-12-19 23:52:35.000 354 13995.04 124.42 54913.30 88888.00 2020-12-19 23:52:36.000 354 13995.08 124.44 54913.30 88888.00 2020-12-19 23:52:37.000 354 13995.59 124.68 54913.10 88888.00 2020-12-19 23:52:38.000 354 13995.36 124.66 54913.12 88888.00 2020-12-19 23:52:39.000 354 13995.36 124.66 54913.14 88888.00 2020-12-19 23:52:40.000 354 13995.41 124.62 54913.12 88888.00 2020-12-19 23:52:41.000 354 13998.38 127.85 54909.86 88888.00 2020-12-19 23:52:42.000 354 13995.25 124.55 54912.96 88888.00 2020-12-19 23:52:43.000 354 13995.75 124.85 54913.05 88888.00 2020-12-19 23:52:44.000 354 13995.71 124.87 54913.02 88888.00 2020-12-19 23:52:45.000 354 13995.45 124.79 54913.13 88888.00 2020-12-19 23:52:46.000 354 13995.19 124.77 54912.93 88888.00 2020-12-19 23:52:47.000 354 13995.29 124.81 54913.03 88888.00 2020-12-19 23:52:48.000 354 13995.26 124.70 54913.11 88888.00 2020-12-19 23:52:49.000 354 13995.41 124.87 54913.12 88888.00 2020-12-19 23:52:50.000 354 13995.74 124.85 54912.95 88888.00 2020-12-19 23:52:51.000 354 13995.22 124.70 54913.17 88888.00 2020-12-19 23:52:52.000 354 13995.10 124.50 54913.14 88888.00 2020-12-19 23:52:53.000 354 13995.19 124.83 54913.03 88888.00 2020-12-19 23:52:54.000 354 13995.01 124.45 54913.20 88888.00 2020-12-19 23:52:55.000 354 13994.97 124.58 54913.23 88888.00 2020-12-19 23:52:56.000 354 13998.37 127.86 54910.04 88888.00 2020-12-19 23:52:57.000 354 13995.36 124.71 54913.19 88888.00 2020-12-19 23:52:58.000 354 13995.14 124.45 54913.30 88888.00 2020-12-19 23:52:59.000 354 13995.03 124.74 54913.32 88888.00 2020-12-19 23:53:00.000 354 13995.18 124.62 54913.22 88888.00 2020-12-19 23:53:01.000 354 13995.28 124.64 54913.16 88888.00 2020-12-19 23:53:02.000 354 13998.95 128.25 54909.99 88888.00 2020-12-19 23:53:03.000 354 13995.34 124.77 54913.23 88888.00 2020-12-19 23:53:04.000 354 13995.46 124.94 54912.93 88888.00 2020-12-19 23:53:05.000 354 13995.31 124.59 54913.34 88888.00 2020-12-19 23:53:06.000 354 13995.30 124.67 54913.26 88888.00 2020-12-19 23:53:07.000 354 13995.53 124.75 54913.12 88888.00 2020-12-19 23:53:08.000 354 13996.19 125.04 54913.05 88888.00 2020-12-19 23:53:09.000 354 13995.91 124.88 54913.15 88888.00 2020-12-19 23:53:10.000 354 13995.58 124.67 54913.22 88888.00 2020-12-19 23:53:11.000 354 13995.19 124.57 54913.42 88888.00 2020-12-19 23:53:12.000 354 13995.36 124.64 54913.33 88888.00 2020-12-19 23:53:13.000 354 13995.31 124.60 54913.24 88888.00 2020-12-19 23:53:14.000 354 13995.27 124.64 54913.27 88888.00 2020-12-19 23:53:15.000 354 13996.01 125.18 54913.10 88888.00 2020-12-19 23:53:16.000 354 13995.35 124.81 54913.11 88888.00 2020-12-19 23:53:17.000 354 13995.47 124.63 54913.21 88888.00 2020-12-19 23:53:18.000 354 13995.26 124.69 54913.32 88888.00 2020-12-19 23:53:19.000 354 13998.66 128.15 54909.98 88888.00 2020-12-19 23:53:20.000 354 13995.38 124.59 54913.32 88888.00 2020-12-19 23:53:21.000 354 13995.33 124.54 54913.29 88888.00 2020-12-19 23:53:22.000 354 13995.69 124.87 54913.20 88888.00 2020-12-19 23:53:23.000 354 13995.33 124.61 54913.41 88888.00 2020-12-19 23:53:24.000 354 13998.82 127.86 54910.11 88888.00 2020-12-19 23:53:25.000 354 13995.53 124.81 54913.33 88888.00 2020-12-19 23:53:26.000 354 13995.77 124.86 54912.97 88888.00 2020-12-19 23:53:27.000 354 13996.00 125.16 54912.98 88888.00 2020-12-19 23:53:28.000 354 13995.86 124.95 54913.28 88888.00 2020-12-19 23:53:29.000 354 13995.64 124.78 54913.26 88888.00 2020-12-19 23:53:30.000 354 13995.54 124.66 54913.23 88888.00 2020-12-19 23:53:31.000 354 13995.52 124.82 54913.25 88888.00 2020-12-19 23:53:32.000 354 13995.65 124.89 54913.20 88888.00 2020-12-19 23:53:33.000 354 13996.15 124.92 54913.21 88888.00 2020-12-19 23:53:34.000 354 13996.16 124.92 54913.21 88888.00 2020-12-19 23:53:35.000 354 13995.74 124.79 54913.33 88888.00 2020-12-19 23:53:36.000 354 13995.71 124.85 54913.37 88888.00 2020-12-19 23:53:37.000 354 13995.66 124.92 54913.36 88888.00 2020-12-19 23:53:38.000 354 13995.40 124.80 54913.38 88888.00 2020-12-19 23:53:39.000 354 13995.60 124.70 54913.31 88888.00 2020-12-19 23:53:40.000 354 13996.23 125.09 54913.25 88888.00 2020-12-19 23:53:41.000 354 13995.72 124.83 54913.40 88888.00 2020-12-19 23:53:42.000 354 13995.48 124.84 54913.43 88888.00 2020-12-19 23:53:43.000 354 13995.74 124.92 54913.39 88888.00 2020-12-19 23:53:44.000 354 13995.78 124.90 54913.18 88888.00 2020-12-19 23:53:45.000 354 13995.77 124.91 54913.40 88888.00 2020-12-19 23:53:46.000 354 13996.26 125.39 54912.68 88888.00 2020-12-19 23:53:47.000 354 13995.82 125.11 54913.20 88888.00 2020-12-19 23:53:48.000 354 13995.63 124.90 54913.28 88888.00 2020-12-19 23:53:49.000 354 13998.94 128.24 54910.18 88888.00 2020-12-19 23:53:50.000 354 13995.73 125.06 54913.31 88888.00 2020-12-19 23:53:51.000 354 13995.85 125.20 54913.18 88888.00 2020-12-19 23:53:52.000 354 13996.08 125.40 54913.28 88888.00 2020-12-19 23:53:53.000 354 13995.98 125.04 54913.31 88888.00 2020-12-19 23:53:54.000 354 13995.80 125.07 54913.33 88888.00 2020-12-19 23:53:55.000 354 13998.82 128.25 54910.26 88888.00 2020-12-19 23:53:56.000 354 13995.66 125.01 54913.27 88888.00 2020-12-19 23:53:57.000 354 13995.60 124.88 54913.51 88888.00 2020-12-19 23:53:58.000 354 13996.27 125.30 54913.36 88888.00 2020-12-19 23:53:59.000 354 13996.14 125.14 54913.29 88888.00 2020-12-19 23:54:00.000 354 13995.82 125.12 54913.37 88888.00 2020-12-19 23:54:01.000 354 13995.67 125.12 54913.24 88888.00 2020-12-19 23:54:02.000 354 13995.94 125.22 54913.20 88888.00 2020-12-19 23:54:03.000 354 13995.71 125.03 54913.19 88888.00 2020-12-19 23:54:04.000 354 13995.54 124.72 54913.57 88888.00 2020-12-19 23:54:05.000 354 13996.23 125.21 54913.14 88888.00 2020-12-19 23:54:06.000 354 13998.81 128.22 54910.13 88888.00 2020-12-19 23:54:07.000 354 13996.63 125.79 54912.77 88888.00 2020-12-19 23:54:08.000 354 13995.91 125.24 54912.92 88888.00 2020-12-19 23:54:09.000 354 13995.94 125.23 54913.03 88888.00 2020-12-19 23:54:10.000 354 13995.67 125.01 54913.24 88888.00 2020-12-19 23:54:11.000 354 13999.21 128.22 54910.15 88888.00 2020-12-19 23:54:12.000 354 13995.87 125.09 54913.25 88888.00 2020-12-19 23:54:13.000 354 13995.74 124.84 54913.31 88888.00 2020-12-19 23:54:14.000 354 13995.69 124.98 54913.49 88888.00 2020-12-19 23:54:15.000 354 13995.58 124.88 54913.46 88888.00 2020-12-19 23:54:16.000 354 13995.56 124.89 54913.19 88888.00 2020-12-19 23:54:17.000 354 13996.06 125.11 54913.42 88888.00 2020-12-19 23:54:18.000 354 13995.77 124.98 54913.33 88888.00 2020-12-19 23:54:19.000 354 13995.73 124.99 54913.37 88888.00 2020-12-19 23:54:20.000 354 13995.62 124.75 54913.34 88888.00 2020-12-19 23:54:21.000 354 13995.66 124.87 54913.37 88888.00 2020-12-19 23:54:22.000 354 13995.53 124.88 54913.38 88888.00 2020-12-19 23:54:23.000 354 13996.11 125.21 54913.20 88888.00 2020-12-19 23:54:24.000 354 13996.13 125.22 54913.34 88888.00 2020-12-19 23:54:25.000 354 13995.85 125.00 54913.38 88888.00 2020-12-19 23:54:26.000 354 13995.91 124.97 54913.31 88888.00 2020-12-19 23:54:27.000 354 13995.57 124.76 54913.52 88888.00 2020-12-19 23:54:28.000 354 13996.45 125.63 54912.90 88888.00 2020-12-19 23:54:29.000 354 13995.67 124.90 54913.21 88888.00 2020-12-19 23:54:30.000 354 13996.18 125.10 54913.48 88888.00 2020-12-19 23:54:31.000 354 13995.93 124.97 54913.16 88888.00 2020-12-19 23:54:32.000 354 13995.58 124.70 54913.40 88888.00 2020-12-19 23:54:33.000 354 13995.57 124.92 54913.35 88888.00 2020-12-19 23:54:34.000 354 13995.37 124.61 54913.56 88888.00 2020-12-19 23:54:35.000 354 13995.53 124.81 54913.46 88888.00 2020-12-19 23:54:36.000 354 13998.29 127.57 54910.30 88888.00 2020-12-19 23:54:37.000 354 13995.74 124.82 54913.41 88888.00 2020-12-19 23:54:38.000 354 13995.45 124.66 54913.64 88888.00 2020-12-19 23:54:39.000 354 13995.59 124.77 54913.48 88888.00 2020-12-19 23:54:40.000 354 13995.61 124.86 54913.47 88888.00 2020-12-19 23:54:41.000 354 13995.72 124.85 54913.35 88888.00 2020-12-19 23:54:42.000 354 13999.28 128.16 54910.10 88888.00 2020-12-19 23:54:43.000 354 13995.58 124.74 54913.44 88888.00 2020-12-19 23:54:44.000 354 13995.57 124.76 54913.49 88888.00 2020-12-19 23:54:45.000 354 13995.52 124.95 54913.27 88888.00 2020-12-19 23:54:46.000 354 13995.52 124.74 54913.56 88888.00 2020-12-19 23:54:47.000 354 13995.36 124.59 54913.50 88888.00 2020-12-19 23:54:48.000 354 13995.98 125.18 54913.22 88888.00 2020-12-19 23:54:49.000 354 13996.00 124.91 54913.48 88888.00 2020-12-19 23:54:50.000 354 13995.50 124.78 54913.55 88888.00 2020-12-19 23:54:51.000 354 13995.32 124.84 54913.41 88888.00 2020-12-19 23:54:52.000 354 13995.39 124.78 54913.42 88888.00 2020-12-19 23:54:53.000 354 13995.33 124.75 54913.43 88888.00 2020-12-19 23:54:54.000 354 13995.49 124.93 54913.49 88888.00 2020-12-19 23:54:55.000 354 13995.76 125.11 54913.34 88888.00 2020-12-19 23:54:56.000 354 13995.50 124.79 54913.51 88888.00 2020-12-19 23:54:57.000 354 13995.24 124.92 54913.45 88888.00 2020-12-19 23:54:58.000 354 13995.24 124.93 54913.40 88888.00 2020-12-19 23:54:59.000 354 13995.49 124.81 54913.36 88888.00 2020-12-19 23:55:00.000 354 13995.18 124.88 54913.39 88888.00 2020-12-19 23:55:01.000 354 13995.84 125.10 54913.38 88888.00 2020-12-19 23:55:02.000 354 13995.58 124.86 54913.45 88888.00 2020-12-19 23:55:03.000 354 13995.33 124.98 54913.25 88888.00 2020-12-19 23:55:04.000 354 13998.35 128.08 54910.21 88888.00 2020-12-19 23:55:05.000 354 13995.22 124.77 54913.26 88888.00 2020-12-19 23:55:06.000 354 13995.12 124.75 54913.54 88888.00 2020-12-19 23:55:07.000 354 13995.14 124.96 54913.24 88888.00 2020-12-19 23:55:08.000 354 13995.48 124.70 54913.39 88888.00 2020-12-19 23:55:09.000 354 13995.10 124.62 54913.48 88888.00 2020-12-19 23:55:10.000 354 13998.39 128.01 54910.29 88888.00 2020-12-19 23:55:11.000 354 13995.05 124.74 54913.45 88888.00 2020-12-19 23:55:12.000 354 13995.40 124.99 54913.18 88888.00 2020-12-19 23:55:13.000 354 13998.79 128.17 54909.99 88888.00 2020-12-19 23:55:14.000 354 13995.42 124.98 54913.17 88888.00 2020-12-19 23:55:15.000 354 13995.28 124.82 54913.23 88888.00 2020-12-19 23:55:16.000 354 13995.09 124.85 54913.36 88888.00 2020-12-19 23:55:17.000 354 13995.09 124.83 54913.47 88888.00 2020-12-19 23:55:18.000 354 13994.90 124.65 54913.61 88888.00 2020-12-19 23:55:19.000 354 13995.05 124.71 54913.39 88888.00 2020-12-19 23:55:20.000 354 13995.38 124.82 54913.30 88888.00 2020-12-19 23:55:21.000 354 13995.27 125.01 54913.31 88888.00 2020-12-19 23:55:22.000 354 13995.12 124.89 54913.21 88888.00 2020-12-19 23:55:23.000 354 13994.92 124.68 54913.42 88888.00 2020-12-19 23:55:24.000 354 13995.10 124.81 54913.45 88888.00 2020-12-19 23:55:25.000 354 13994.99 124.73 54913.28 88888.00 2020-12-19 23:55:26.000 354 13995.49 124.89 54913.22 88888.00 2020-12-19 23:55:27.000 354 13995.49 125.04 54913.21 88888.00 2020-12-19 23:55:28.000 354 13995.09 124.88 54913.33 88888.00 2020-12-19 23:55:29.000 354 13995.00 124.76 54913.41 88888.00 2020-12-19 23:55:30.000 354 13995.06 124.81 54913.35 88888.00 2020-12-19 23:55:31.000 354 13994.88 124.74 54913.38 88888.00 2020-12-19 23:55:32.000 354 13994.65 124.62 54913.40 88888.00 2020-12-19 23:55:33.000 354 13998.38 128.06 54910.19 88888.00 2020-12-19 23:55:34.000 354 13994.84 124.76 54913.35 88888.00 2020-12-19 23:55:35.000 354 13995.09 124.97 54913.57 88888.00 2020-12-19 23:55:36.000 354 13994.93 124.81 54913.36 88888.00 2020-12-19 23:55:37.000 354 13994.96 124.86 54913.16 88888.00 2020-12-19 23:55:38.000 354 13998.75 128.28 54909.73 88888.00 2020-12-19 23:55:39.000 354 13995.08 125.11 54913.25 88888.00 2020-12-19 23:55:40.000 354 13995.35 125.15 54913.00 88888.00 2020-12-19 23:55:41.000 354 13994.81 124.75 54913.35 88888.00 2020-12-19 23:55:42.000 354 13994.68 124.82 54913.28 88888.00 2020-12-19 23:55:43.000 354 13994.93 124.81 54913.23 88888.00 2020-12-19 23:55:44.000 354 13994.67 124.89 54913.11 88888.00 2020-12-19 23:55:45.000 354 13995.27 125.01 54913.34 88888.00 2020-12-19 23:55:46.000 354 13994.84 124.58 54913.47 88888.00 2020-12-19 23:55:47.000 354 13994.92 124.96 54913.17 88888.00 2020-12-19 23:55:48.000 354 13994.78 124.62 54913.41 88888.00 2020-12-19 23:55:49.000 354 13994.81 124.95 54913.30 88888.00 2020-12-19 23:55:50.000 354 13997.81 127.88 54910.13 88888.00 2020-12-19 23:55:51.000 354 13995.20 124.93 54913.13 88888.00 2020-12-19 23:55:52.000 354 13995.35 125.02 54913.08 88888.00 2020-12-19 23:55:53.000 354 13995.07 124.74 54913.11 88888.00 2020-12-19 23:55:54.000 354 13994.80 124.82 54913.29 88888.00 2020-12-19 23:55:55.000 354 13998.00 127.97 54910.05 88888.00 2020-12-19 23:55:56.000 354 13994.38 124.29 54913.83 88888.00 2020-12-19 23:55:57.000 354 13994.62 124.83 54913.03 88888.00 2020-12-19 23:55:58.000 354 13994.81 124.67 54913.27 88888.00 2020-12-19 23:55:59.000 354 13994.75 124.70 54913.29 88888.00 2020-12-19 23:56:00.000 354 13994.68 124.68 54913.26 88888.00 2020-12-19 23:56:01.000 354 13994.64 124.53 54913.29 88888.00 2020-12-19 23:56:02.000 354 13994.77 124.61 54913.40 88888.00 2020-12-19 23:56:03.000 354 13995.25 124.98 54913.16 88888.00 2020-12-19 23:56:04.000 354 13994.84 124.63 54913.25 88888.00 2020-12-19 23:56:05.000 354 13994.92 124.68 54913.18 88888.00 2020-12-19 23:56:06.000 354 13994.54 124.61 54913.28 88888.00 2020-12-19 23:56:07.000 354 13994.84 124.73 54913.23 88888.00 2020-12-19 23:56:08.000 354 13994.66 124.71 54913.17 88888.00 2020-12-19 23:56:09.000 354 13997.82 127.94 54910.08 88888.00 2020-12-19 23:56:10.000 354 13995.16 125.05 54913.09 88888.00 2020-12-19 23:56:11.000 354 13994.70 124.76 54913.32 88888.00 2020-12-19 23:56:12.000 354 13994.66 125.00 54913.16 88888.00 2020-12-19 23:56:13.000 354 13994.65 124.61 54913.32 88888.00 2020-12-19 23:56:14.000 354 13994.74 124.79 54913.21 88888.00 2020-12-19 23:56:15.000 354 13994.83 124.85 54912.93 88888.00 2020-12-19 23:56:16.000 354 13995.08 124.85 54913.09 88888.00 2020-12-19 23:56:17.000 354 13995.12 125.67 54912.52 88888.00 2020-12-19 23:56:18.000 354 13994.73 124.61 54913.15 88888.00 2020-12-19 23:56:19.000 354 13994.50 124.73 54913.20 88888.00 2020-12-19 23:56:20.000 354 13994.63 124.77 54913.07 88888.00 2020-12-19 23:56:21.000 354 13994.62 124.77 54913.14 88888.00 2020-12-19 23:56:22.000 354 13994.45 124.76 54913.10 88888.00 2020-12-19 23:56:23.000 354 13994.71 124.64 54913.18 88888.00 2020-12-19 23:56:24.000 354 13995.93 126.85 54910.63 88888.00 2020-12-19 23:56:25.000 354 13994.84 124.76 54913.07 88888.00 2020-12-19 23:56:26.000 354 13994.53 124.72 54913.14 88888.00 2020-12-19 23:56:27.000 354 13994.34 124.40 54913.41 88888.00 2020-12-19 23:56:28.000 354 13995.05 124.82 54913.08 88888.00 2020-12-19 23:56:29.000 354 13994.57 124.64 54913.21 88888.00 2020-12-19 23:56:30.000 354 13997.86 127.89 54909.90 88888.00 2020-12-19 23:56:31.000 354 13994.41 124.61 54913.15 88888.00 2020-12-19 23:56:32.000 354 13994.32 124.50 54913.30 88888.00 2020-12-19 23:56:33.000 354 13994.71 124.71 54913.08 88888.00 2020-12-19 23:56:34.000 354 13994.38 124.60 54913.31 88888.00 2020-12-19 23:56:35.000 354 13994.92 124.86 54913.16 88888.00 2020-12-19 23:56:36.000 354 13994.48 124.46 54913.20 88888.00 2020-12-19 23:56:37.000 354 13994.45 124.58 54913.36 88888.00 2020-12-19 23:56:38.000 354 13995.26 124.96 54912.74 88888.00 2020-12-19 23:56:39.000 354 13994.34 124.50 54913.16 88888.00 2020-12-19 23:56:40.000 354 13994.65 124.78 54913.16 88888.00 2020-12-19 23:56:41.000 354 13994.95 124.87 54913.00 88888.00 2020-12-19 23:56:42.000 354 13997.80 127.83 54909.63 88888.00 2020-12-19 23:56:43.000 354 13994.59 124.62 54913.17 88888.00 2020-12-19 23:56:44.000 354 13994.55 124.56 54912.94 88888.00 2020-12-19 23:56:45.000 354 13994.33 124.41 54913.19 88888.00 2020-12-19 23:56:46.000 354 13994.44 124.58 54913.37 88888.00 2020-12-19 23:56:47.000 354 13994.36 124.56 54913.20 88888.00 2020-12-19 23:56:48.000 354 13997.82 127.65 54909.89 88888.00 2020-12-19 23:56:49.000 354 13994.62 124.60 54913.11 88888.00 2020-12-19 23:56:50.000 354 13994.52 124.67 54913.29 88888.00 2020-12-19 23:56:51.000 354 13994.55 124.68 54913.20 88888.00 2020-12-19 23:56:52.000 354 13994.42 124.65 54913.17 88888.00 2020-12-19 23:56:53.000 354 13994.99 124.70 54913.09 88888.00 2020-12-19 23:56:54.000 354 13994.59 124.62 54913.16 88888.00 2020-12-19 23:56:55.000 354 13994.81 124.80 54913.12 88888.00 2020-12-19 23:56:56.000 354 13994.76 124.88 54913.07 88888.00 2020-12-19 23:56:57.000 354 13994.73 124.81 54913.06 88888.00 2020-12-19 23:56:58.000 354 13994.52 124.65 54913.10 88888.00 2020-12-19 23:56:59.000 354 13994.36 124.49 54913.27 88888.00 2020-12-19 23:57:00.000 354 13994.98 124.81 54913.20 88888.00 2020-12-19 23:57:01.000 354 13994.74 124.74 54913.10 88888.00 2020-12-19 23:57:02.000 354 13994.65 124.78 54912.97 88888.00 2020-12-19 23:57:03.000 354 13994.46 124.72 54913.16 88888.00 2020-12-19 23:57:04.000 354 13994.27 124.74 54913.24 88888.00 2020-12-19 23:57:05.000 354 13994.46 124.80 54913.02 88888.00 2020-12-19 23:57:06.000 354 13994.88 124.99 54913.18 88888.00 2020-12-19 23:57:07.000 354 13994.54 124.66 54913.27 88888.00 2020-12-19 23:57:08.000 354 13994.42 124.61 54913.34 88888.00 2020-12-19 23:57:09.000 354 13994.29 124.68 54913.18 88888.00 2020-12-19 23:57:10.000 354 13994.44 124.71 54913.10 88888.00 2020-12-19 23:57:11.000 354 13994.53 124.80 54913.14 88888.00 2020-12-19 23:57:12.000 354 13994.53 124.73 54913.15 88888.00 2020-12-19 23:57:13.000 354 13997.76 127.85 54909.99 88888.00 2020-12-19 23:57:14.000 354 13994.42 124.71 54913.15 88888.00 2020-12-19 23:57:15.000 354 13994.38 124.77 54913.26 88888.00 2020-12-19 23:57:16.000 354 13994.43 124.61 54913.26 88888.00 2020-12-19 23:57:17.000 354 13994.39 124.56 54913.28 88888.00 2020-12-19 23:57:18.000 354 13997.42 128.06 54909.88 88888.00 2020-12-19 23:57:19.000 354 13994.60 124.46 54913.40 88888.00 2020-12-19 23:57:20.000 354 13994.80 124.83 54913.22 88888.00 2020-12-19 23:57:21.000 354 13994.59 124.72 54913.20 88888.00 2020-12-19 23:57:22.000 354 13994.52 124.64 54913.32 88888.00 2020-12-19 23:57:23.000 354 13994.41 124.56 54913.32 88888.00 2020-12-19 23:57:24.000 354 13995.12 124.94 54913.14 88888.00 2020-12-19 23:57:25.000 354 13995.12 125.10 54912.96 88888.00 2020-12-19 23:57:26.000 354 13994.84 124.68 54913.30 88888.00 2020-12-19 23:57:27.000 354 13994.64 124.80 54912.99 88888.00 2020-12-19 23:57:28.000 354 13994.47 124.57 54912.99 88888.00 2020-12-19 23:57:29.000 354 13997.60 127.86 54910.00 88888.00 2020-12-19 23:57:30.000 354 13994.54 124.61 54913.22 88888.00 2020-12-19 23:57:31.000 354 13995.29 124.86 54913.17 88888.00 2020-12-19 23:57:32.000 354 13994.66 124.61 54913.14 88888.00 2020-12-19 23:57:33.000 354 13994.91 124.86 54913.12 88888.00 2020-12-19 23:57:34.000 354 13997.75 127.67 54910.01 88888.00 2020-12-19 23:57:35.000 354 13994.67 124.74 54913.19 88888.00 2020-12-19 23:57:36.000 354 13994.35 124.55 54913.08 88888.00 2020-12-19 23:57:37.000 354 13994.61 124.56 54913.23 88888.00 2020-12-19 23:57:38.000 354 13995.20 124.84 54913.29 88888.00 2020-12-19 23:57:39.000 354 13994.42 124.58 54913.20 88888.00 2020-12-19 23:57:40.000 354 13994.41 124.61 54913.14 88888.00 2020-12-19 23:57:41.000 354 13994.42 124.57 54913.25 88888.00 2020-12-19 23:57:42.000 354 13994.59 124.60 54913.10 88888.00 2020-12-19 23:57:43.000 354 13994.65 124.60 54913.19 88888.00 2020-12-19 23:57:44.000 354 13994.79 124.79 54913.20 88888.00 2020-12-19 23:57:45.000 354 13994.48 124.58 54913.25 88888.00 2020-12-19 23:57:46.000 354 13994.65 124.48 54913.20 88888.00 2020-12-19 23:57:47.000 354 13994.41 124.61 54913.12 88888.00 2020-12-19 23:57:48.000 354 13994.68 124.62 54912.89 88888.00 2020-12-19 23:57:49.000 354 13995.14 124.71 54913.20 88888.00 2020-12-19 23:57:50.000 354 13994.96 124.65 54913.23 88888.00 2020-12-19 23:57:51.000 354 13994.53 124.42 54913.44 88888.00 2020-12-19 23:57:52.000 354 13994.49 124.62 54913.25 88888.00 2020-12-19 23:57:53.000 354 13994.68 124.65 54913.22 88888.00 2020-12-19 23:57:54.000 354 13994.24 124.31 54913.40 88888.00 2020-12-19 23:57:55.000 354 13994.39 124.45 54913.50 88888.00 2020-12-19 23:57:56.000 354 13995.01 124.79 54913.26 88888.00 2020-12-19 23:57:57.000 354 13994.56 124.47 54913.27 88888.00 2020-12-19 23:57:58.000 354 13994.73 124.54 54913.29 88888.00 2020-12-19 23:57:59.000 354 13997.68 127.66 54910.07 88888.00 2020-12-19 23:58:00.000 354 13994.31 124.30 54913.26 88888.00 2020-12-19 23:58:01.000 354 13994.60 124.47 54913.24 88888.00 2020-12-19 23:58:02.000 354 13994.45 124.41 54913.08 88888.00 2020-12-19 23:58:03.000 354 13994.82 124.39 54913.36 88888.00 2020-12-19 23:58:04.000 354 13994.21 124.41 54913.14 88888.00 2020-12-19 23:58:05.000 354 13997.50 127.51 54910.07 88888.00 2020-12-19 23:58:06.000 354 13994.42 124.29 54913.26 88888.00 2020-12-19 23:58:07.000 354 13994.23 124.23 54913.20 88888.00 2020-12-19 23:58:08.000 354 13994.24 124.25 54913.33 88888.00 2020-12-19 23:58:09.000 354 13994.65 124.38 54913.16 88888.00 2020-12-19 23:58:10.000 354 13994.44 124.40 54913.10 88888.00 2020-12-19 23:58:11.000 354 13994.43 124.34 54913.26 88888.00 2020-12-19 23:58:12.000 354 13994.34 124.22 54913.26 88888.00 2020-12-19 23:58:13.000 354 13994.39 124.24 54913.30 88888.00 2020-12-19 23:58:14.000 354 13994.85 124.48 54913.18 88888.00 2020-12-19 23:58:15.000 354 13994.78 124.50 54913.15 88888.00 2020-12-19 23:58:16.000 354 13998.41 128.17 54909.13 88888.00 2020-12-19 23:58:17.000 354 13994.35 124.43 54913.17 88888.00 2020-12-19 23:58:18.000 354 13994.37 124.29 54913.17 88888.00 2020-12-19 23:58:19.000 354 13994.56 124.40 54913.35 88888.00 2020-12-19 23:58:20.000 354 13994.18 124.23 54913.23 88888.00 2020-12-19 23:58:21.000 354 13994.84 124.50 54913.08 88888.00 2020-12-19 23:58:22.000 354 13997.72 127.54 54910.11 88888.00 2020-12-19 23:58:23.000 354 13994.35 124.21 54913.22 88888.00 2020-12-19 23:58:24.000 354 13994.47 124.31 54913.16 88888.00 2020-12-19 23:58:25.000 354 13994.41 124.28 54913.36 88888.00 2020-12-19 23:58:26.000 354 13994.41 124.38 54913.22 88888.00 2020-12-19 23:58:27.000 354 13995.31 124.85 54912.23 88888.00 2020-12-19 23:58:28.000 354 13994.99 124.63 54913.00 88888.00 2020-12-19 23:58:29.000 354 13994.44 124.37 54912.95 88888.00 2020-12-19 23:58:30.000 354 13994.42 124.27 54913.28 88888.00 2020-12-19 23:58:31.000 354 13994.48 124.12 54913.27 88888.00 2020-12-19 23:58:32.000 354 13994.28 124.07 54913.34 88888.00 2020-12-19 23:58:33.000 354 13994.28 124.15 54913.37 88888.00 2020-12-19 23:58:34.000 354 13994.62 124.45 54913.16 88888.00 2020-12-19 23:58:35.000 354 13994.60 124.44 54913.11 88888.00 2020-12-19 23:58:36.000 354 13994.57 124.30 54913.21 88888.00 2020-12-19 23:58:37.000 354 13994.51 124.17 54913.30 88888.00 2020-12-19 23:58:38.000 354 13994.49 124.29 54913.20 88888.00 2020-12-19 23:58:39.000 354 13994.89 124.54 54913.15 88888.00 2020-12-19 23:58:40.000 354 13994.97 124.50 54913.26 88888.00 2020-12-19 23:58:41.000 354 13994.51 124.40 54913.20 88888.00 2020-12-19 23:58:42.000 354 13994.46 124.38 54913.25 88888.00 2020-12-19 23:58:43.000 354 13994.35 124.34 54913.29 88888.00 2020-12-19 23:58:44.000 354 13994.38 124.24 54913.30 88888.00 2020-12-19 23:58:45.000 354 13994.16 124.27 54913.41 88888.00 2020-12-19 23:58:46.000 354 13994.79 124.34 54913.49 88888.00 2020-12-19 23:58:47.000 354 13997.80 127.61 54909.94 88888.00 2020-12-19 23:58:48.000 354 13995.20 125.16 54912.64 88888.00 2020-12-19 23:58:49.000 354 13994.24 124.57 54913.25 88888.00 2020-12-19 23:58:50.000 354 13994.21 124.22 54913.41 88888.00 2020-12-19 23:58:51.000 354 13994.09 124.20 54913.32 88888.00 2020-12-19 23:58:52.000 354 13998.14 127.68 54909.96 88888.00 2020-12-19 23:58:53.000 354 13994.81 124.40 54913.33 88888.00 2020-12-19 23:58:54.000 354 13994.56 124.35 54913.17 88888.00 2020-12-19 23:58:55.000 354 13994.48 124.25 54913.39 88888.00 2020-12-19 23:58:56.000 354 13994.32 124.20 54913.30 88888.00 2020-12-19 23:58:57.000 354 13994.48 124.39 54913.21 88888.00 2020-12-19 23:58:58.000 354 13994.12 124.13 54913.32 88888.00 2020-12-19 23:58:59.000 354 13994.54 124.28 54913.33 88888.00 2020-12-19 23:59:00.000 354 13994.42 124.32 54913.11 88888.00 2020-12-19 23:59:01.000 354 13994.30 124.10 54913.28 88888.00 2020-12-19 23:59:02.000 354 13994.27 124.08 54913.21 88888.00 2020-12-19 23:59:03.000 354 13994.36 124.12 54913.32 88888.00 2020-12-19 23:59:04.000 354 13996.52 126.35 54910.81 88888.00 2020-12-19 23:59:05.000 354 13998.23 127.81 54909.99 88888.00 2020-12-19 23:59:06.000 354 13994.52 124.29 54913.35 88888.00 2020-12-19 23:59:07.000 354 13994.25 124.14 54913.29 88888.00 2020-12-19 23:59:08.000 354 13994.31 124.29 54913.25 88888.00 2020-12-19 23:59:09.000 354 13995.01 125.24 54912.42 88888.00 2020-12-19 23:59:10.000 354 13997.41 127.54 54909.91 88888.00 2020-12-19 23:59:11.000 354 13995.00 124.90 54912.81 88888.00 2020-12-19 23:59:12.000 354 13994.54 124.42 54913.10 88888.00 2020-12-19 23:59:13.000 354 13994.29 124.24 54913.00 88888.00 2020-12-19 23:59:14.000 354 13994.18 124.22 54913.29 88888.00 2020-12-19 23:59:15.000 354 13994.17 124.14 54913.32 88888.00 2020-12-19 23:59:16.000 354 13994.10 124.25 54913.26 88888.00 2020-12-19 23:59:17.000 354 13994.79 124.44 54913.20 88888.00 2020-12-19 23:59:18.000 354 13994.81 124.54 54913.00 88888.00 2020-12-19 23:59:19.000 354 13994.31 124.24 54913.23 88888.00 2020-12-19 23:59:20.000 354 13994.31 124.32 54913.14 88888.00 2020-12-19 23:59:21.000 354 13994.12 124.17 54913.27 88888.00 2020-12-19 23:59:22.000 354 13994.36 124.40 54913.01 88888.00 2020-12-19 23:59:23.000 354 13997.41 127.35 54910.03 88888.00 2020-12-19 23:59:24.000 354 13994.73 124.32 54913.16 88888.00 2020-12-19 23:59:25.000 354 13994.28 124.20 54913.23 88888.00 2020-12-19 23:59:26.000 354 13994.21 124.20 54913.26 88888.00 2020-12-19 23:59:27.000 354 13994.06 124.28 54913.17 88888.00 2020-12-19 23:59:28.000 354 13994.26 124.22 54913.23 88888.00 2020-12-19 23:59:29.000 354 13994.07 124.26 54913.00 88888.00 2020-12-19 23:59:30.000 354 13994.50 124.24 54913.28 88888.00 2020-12-19 23:59:31.000 354 13994.08 123.92 54913.39 88888.00 2020-12-19 23:59:32.000 354 13994.01 124.08 54913.28 88888.00 2020-12-19 23:59:33.000 354 13994.05 124.08 54913.14 88888.00 2020-12-19 23:59:34.000 354 13994.02 124.12 54913.02 88888.00 2020-12-19 23:59:35.000 354 13994.14 124.44 54912.87 88888.00 2020-12-19 23:59:36.000 354 13994.46 124.37 54913.19 88888.00 2020-12-19 23:59:37.000 354 13994.06 124.15 54913.13 88888.00 2020-12-19 23:59:38.000 354 13997.00 127.28 54910.05 88888.00 2020-12-19 23:59:39.000 354 13993.86 123.99 54913.33 88888.00 2020-12-19 23:59:40.000 354 13993.76 123.97 54913.34 88888.00 2020-12-19 23:59:41.000 354 13993.77 123.91 54913.22 88888.00 2020-12-19 23:59:42.000 354 13994.36 124.26 54912.95 88888.00 2020-12-19 23:59:43.000 354 13994.31 124.23 54913.00 88888.00 2020-12-19 23:59:44.000 354 13996.90 127.21 54909.98 88888.00 2020-12-19 23:59:45.000 354 13993.69 123.98 54913.21 88888.00 2020-12-19 23:59:46.000 354 13993.73 123.96 54913.26 88888.00 2020-12-19 23:59:47.000 354 13993.72 123.91 54913.18 88888.00 2020-12-19 23:59:48.000 354 13994.02 124.24 54912.92 88888.00 2020-12-19 23:59:49.000 354 13994.26 124.15 54913.00 88888.00 2020-12-19 23:59:50.000 354 13993.88 123.89 54913.12 88888.00 2020-12-19 23:59:51.000 354 13993.65 123.77 54913.27 88888.00 2020-12-19 23:59:52.000 354 13993.80 124.04 54913.16 88888.00 2020-12-19 23:59:53.000 354 13993.57 123.89 54912.99 88888.00 2020-12-19 23:59:54.000 354 13993.82 124.08 54912.84 88888.00 2020-12-19 23:59:55.000 354 13993.84 123.94 54913.04 88888.00 2020-12-19 23:59:56.000 354 13993.78 124.00 54912.97 88888.00 2020-12-19 23:59:57.000 354 13993.60 123.90 54913.13 88888.00 2020-12-19 23:59:58.000 354 13993.71 124.23 54912.90 88888.00 2020-12-19 23:59:59.000 354 13996.98 127.25 54909.45 88888.00